BOX
DeBox Rank 1551
Website
Twitter
99,513,889 BOX
Buy / Sell
Get Wallet
DeBox
DeBox Price $ 0.0324
$ 0.0324
DeBox 24h Vol
$2,888,095
$2,888,095
DeBox Market Cap $3,227,387
$3,227,387
24h Vol
29 BTC 1 H
0.74 %
24 H
-4.14 %
7 d
-22.15 %
Today DeBox price in US dollars is currently
0.0324
USD, and if converted to Bitcoin is
0.00000033
BTC. A total of 99,513,889 BOX are currently circulating in the Market. DeBox price is currently experiencing a change of -4.14 %, and check here all cryptocurrency. Over the past 24 hours 0.029 M US dollars DeBox have been traded on Crypto Exchanges. Get DeBox's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeBox
Symbol
BOX
Algorithm
BTC Price
0.00000033 BTC
BTC Market
33 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
99,513,889 BOX
1h
0.74 %
24h
-4.14 %
7d
-22.15 %
Twitter
Website
Share DeBox Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-08 | $0.4538000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2018-08-09 | $0.4724000 | $0.4941000 | $0.4942000 | $0.4580000 |
| 2018-08-10 | $0.4646000 | $0.4923000 | $0.5064000 | $0.4492000 |
| 2018-08-11 | $0.4994000 | $0.4370000 | $0.4994000 | $0.4370000 |
| 2018-08-12 | $0.4426000 | $0.4142000 | $0.4426000 | $0.4142000 |
| 2018-08-13 | $0.4102000 | $0.3778000 | $0.4164000 | $0.3695000 |
| 2018-08-14 | $0.3740000 | $0.2975000 | $0.3740000 | $0.2975000 |
| 2018-08-15 | $0.3010000 | $0.3263000 | $0.3294000 | $0.3010000 |
| 2018-08-16 | $0.3288000 | $0.3288000 | $0.3349000 | $0.3034000 |
| 2018-08-17 | $0.3427000 | $0.3581000 | $0.3671000 | $0.3296000 |
| 2018-08-18 | $0.3480000 | $0.3400000 | $0.3638000 | $0.3400000 |
| 2018-08-19 | $0.3451000 | $0.3696000 | $0.3698000 | $0.3451000 |
| 2018-08-20 | $0.3564000 | $0.3260000 | $0.3565000 | $0.3260000 |
| 2018-08-21 | $0.3375000 | $0.3540000 | $0.3583000 | $0.3246000 |
| 2018-08-22 | $0.3472000 | $0.3261000 | $0.3617000 | $0.3258000 |
| 2018-08-23 | $0.3350000 | $0.3335000 | $0.3714000 | $0.3335000 |
| 2018-08-24 | $0.3422000 | $0.3318000 | $0.3607000 | $0.3277000 |
| 2018-08-25 | $0.3338000 | $0.3510000 | $0.3604000 | $0.3338000 |
| 2018-08-26 | $0.3495000 | $0.3283000 | $0.3555000 | $0.3283000 |
| 2018-08-27 | $0.3378000 | $0.3459000 | $0.3696000 | $0.3378000 |
| 2018-08-28 | $0.3546000 | $0.3758000 | $0.3797000 | $0.3546000 |
| 2018-08-29 | $0.3738000 | $0.0206600 | $0.4147000 | $0.0204500 |
| 2018-08-30 | $0.0205100 | $0.0199500 | $0.0205800 | $0.0192500 |
| 2018-08-31 | $0.0200300 | $0.0199600 | $0.0221300 | $0.0189700 |
| 2018-09-01 | $0.0206700 | $0.0211800 | $0.0217500 | $0.0203100 |
| 2018-09-02 | $0.0215400 | $0.0206600 | $0.0216800 | $0.0204400 |
| 2018-09-03 | $0.0205000 | $0.0202800 | $0.0210100 | $0.0202800 |
| 2018-09-04 | $0.0205600 | $0.0201200 | $0.0221100 | $0.0188700 |
| 2018-09-05 | $0.0183000 | $0.0169600 | $0.0197800 | $0.0165600 |
| 2018-09-06 | $0.0165500 | $0.0160300 | $0.0182400 | $0.0151800 |
| 2018-09-07 | $0.0157700 | $0.0153900 | $0.0164800 | $0.0152000 |
| 2018-09-08 | $0.0148800 | $0.0129000 | $0.0150700 | $0.0115900 |
| 2018-09-09 | $0.0130600 | $0.0126900 | $0.0140600 | $0.0118700 |
| 2018-09-10 | $0.0128400 | $0.0143600 | $0.0149900 | $0.0117000 |
| 2018-09-11 | $0.0142900 | $0.0126500 | $0.0144800 | $0.0125900 |
| 2018-09-12 | $0.0127400 | $0.0124800 | $0.0127400 | $0.0114100 |
| 2018-09-13 | $0.0127900 | $0.0146700 | $0.0148000 | $0.0127200 |
| 2018-09-14 | $0.0146600 | $0.0145300 | $0.0158300 | $0.0139400 |
| 2018-09-15 | $0.0146100 | $0.0150700 | $0.0153900 | $0.0141500 |
| 2018-09-16 | $0.0150200 | $0.0143100 | $0.0152200 | $0.0141100 |
| 2018-09-17 | $0.0137800 | $0.0131500 | $0.0149000 | $0.0131500 |
| 2018-09-18 | $0.0133900 | $0.0148500 | $0.0149800 | $0.0130700 |
| 2018-09-19 | $0.0149700 | $0.0155500 | $0.0166400 | $0.0144600 |
| 2018-09-20 | $0.0158700 | $0.0158700 | $0.0160000 | $0.0149000 |
| 2018-09-21 | $0.0165700 | $0.0160300 | $0.0172400 | $0.0149400 |
| 2018-09-22 | $0.0159200 | $0.0160500 | $0.0169300 | $0.0152500 |
| 2018-09-23 | $0.0160200 | $0.0170900 | $0.0171600 | $0.0157500 |
| 2018-09-24 | $0.0167900 | $0.0157300 | $0.0170500 | $0.0156000 |
| 2018-09-25 | $0.0154500 | $0.0141000 | $0.0154500 | $0.0138400 |
| 2018-09-26 | $0.0141500 | $0.0133100 | $0.0148600 | $0.0126700 |
| 2018-09-27 | $0.0137700 | $0.0142400 | $0.0149100 | $0.0125000 |
| 2018-09-28 | $0.0142000 | $0.0138700 | $0.0144700 | $0.0129400 |
| 2018-09-29 | $0.0137400 | $0.0145300 | $0.0149200 | $0.0131400 |
| 2018-09-30 | $0.0145700 | $0.0143100 | $0.0149000 | $0.0140400 |
| 2018-10-01 | $0.0141800 | $0.0144400 | $0.0145700 | $0.0139800 |
| 2018-10-02 | $0.0143600 | $0.0140300 | $0.0144200 | $0.0139000 |
| 2018-10-03 | $0.0139600 | $0.0137600 | $0.0140200 | $0.0136300 |
| 2018-10-04 | $0.0139500 | $0.0146100 | $0.0148000 | $0.0138200 |
| 2018-10-05 | $0.0147200 | $0.0144600 | $0.0147900 | $0.0136600 |
| 2018-10-06 | $0.0143700 | $0.0142300 | $0.0146300 | $0.0137700 |
| 2018-10-07 | $0.0143200 | $0.0145900 | $0.0148500 | $0.0139900 |
| 2018-10-08 | $0.0147600 | $0.0149600 | $0.0154900 | $0.0139000 |
| 2018-10-09 | $0.0148600 | $0.0144600 | $0.0153900 | $0.0141900 |
| 2018-10-10 | $0.0143500 | $0.0140800 | $0.0149400 | $0.0140200 |
| 2018-10-11 | $0.0134100 | $0.0127300 | $0.0136000 | $0.0119200 |
| 2018-10-12 | $0.0127500 | $0.0121900 | $0.0130600 | $0.0120000 |
| 2018-10-13 | $0.0122800 | $0.0118500 | $0.0125300 | $0.0103400 |
| 2018-10-14 | $0.0123000 | $0.0102300 | $0.0129300 | $0.009417 |
| 2018-10-15 | $0.0107800 | $0.0099850 | $0.0109100 | $0.0099190 |
| 2018-10-16 | $0.0099400 | $0.009611 | $0.0099400 | $0.009085 |
| 2018-10-17 | $0.009599 | $0.008941 | $0.009665 | $0.008941 |
| 2018-10-18 | $0.008890 | $0.009019 | $0.009603 | $0.008825 |
| 2018-10-19 | $0.008992 | $0.009186 | $0.009445 | $0.008863 |
| 2018-10-20 | $0.009022 | $0.0103800 | $0.0134400 | $0.009022 |
| 2018-10-21 | $0.0103500 | $0.0104200 | $0.0112600 | $0.009700 |
| 2018-10-22 | $0.0103700 | $0.0099840 | $0.0108300 | $0.009725 |
| 2018-10-23 | $0.0099640 | $0.0100900 | $0.0103500 | $0.009705 |
| 2018-10-24 | $0.0101000 | $0.0100400 | $0.0102300 | $0.009520 |
| 2018-10-25 | $0.0100800 | $0.0104100 | $0.0109900 | $0.009888 |
| 2018-10-26 | $0.0104600 | $0.0100700 | $0.0105300 | $0.009557 |
| 2018-10-27 | $0.0100900 | $0.0100900 | $0.0102900 | $0.009770 |
| 2018-10-28 | $0.0100900 | $0.0099000 | $0.0103500 | $0.0099000 |
| 2018-10-29 | $0.009660 | $0.009218 | $0.009787 | $0.009155 |
| 2018-10-30 | $0.009337 | $0.009464 | $0.009527 | $0.008959 |
| 2018-10-31 | $0.009514 | $0.009007 | $0.009514 | $0.008563 |
| 2018-11-01 | $0.009061 | $0.009253 | $0.009508 | $0.009061 |
| 2018-11-02 | $0.009272 | $0.0099760 | $0.0100400 | $0.009272 |
| 2018-11-03 | $0.0099470 | $0.009756 | $0.0101400 | $0.009437 |
| 2018-11-04 | $0.009895 | $0.009571 | $0.0099590 | $0.009571 |
| 2018-11-05 | $0.009522 | $0.009715 | $0.009779 | $0.009522 |
| 2018-11-06 | $0.009784 | $0.009460 | $0.009849 | $0.009396 |
| 2018-11-07 | $0.009533 | $0.009403 | $0.0099250 | $0.009142 |
| 2018-11-08 | $0.009282 | $0.009476 | $0.009798 | $0.009218 |
| 2018-11-09 | $0.009376 | $0.009503 | $0.009695 | $0.009057 |
| 2018-11-10 | $0.009531 | $0.009467 | $0.0119000 | $0.009147 |
| 2018-11-11 | $0.009484 | $0.0101200 | $0.0103800 | $0.009356 |
| 2018-11-12 | $0.0100700 | $0.009690 | $0.0100700 | $0.009308 |
| 2018-11-13 | $0.009636 | $0.009826 | $0.0100800 | $0.009192 |
| 2018-11-14 | $0.008842 | $0.008383 | $0.008899 | $0.008325 |
| 2018-11-15 | $0.008189 | $0.008245 | $0.008641 | $0.008132 |
| 2018-11-16 | $0.008100 | $0.007709 | $0.008547 | $0.007318 |
| 2018-11-17 | $0.007685 | $0.007574 | $0.007964 | $0.007518 |
| 2018-11-18 | $0.007637 | $0.008086 | $0.008535 | $0.007637 |
| 2018-11-19 | $0.006926 | $0.006349 | $0.007022 | $0.006060 |
| 2018-11-20 | $0.005863 | $0.005019 | $0.005908 | $0.0049300 |
| 2018-11-21 | $0.005190 | $0.005098 | $0.005420 | $0.005052 |
| 2018-11-22 | $0.0047960 | $0.0047530 | $0.0048820 | $0.0047530 |
| 2018-11-23 | $0.0047780 | $0.0046910 | $0.0048650 | $0.0046910 |
| 2018-11-24 | $0.0041620 | $0.0039700 | $0.0042780 | $0.0039310 |
| 2018-11-25 | $0.0041240 | $0.0039640 | $0.0041240 | $0.0036840 |
| 2018-11-26 | $0.0037470 | $0.0037090 | $0.0038980 | $0.0035580 |
| 2018-11-27 | $0.0037470 | $0.0038230 | $0.0039380 | $0.0037080 |
| 2018-11-28 | $0.0042640 | $0.0041360 | $0.0043910 | $0.0040500 |
| 2018-11-29 | $0.0041580 | $0.0039870 | $0.0041580 | $0.0039870 |
| 2018-11-30 | $0.0037290 | $0.0036490 | $0.0037690 | $0.0036090 |
| 2018-12-01 | $0.0038200 | $0.0039460 | $0.0040300 | $0.0038200 |
| 2018-12-02 | $0.0038950 | $0.0038540 | $0.0046000 | $0.0038120 |
| 2018-12-03 | $0.0036000 | $0.0034460 | $0.0036780 | $0.0034070 |
| 2018-12-04 | $0.0035140 | $0.0032380 | $0.0035540 | $0.0031190 |
| 2018-12-05 | $0.0030650 | $0.0028030 | $0.0030650 | $0.0028030 |
| 2018-12-06 | $0.0026140 | $0.0021260 | $0.0028930 | $0.0020560 |
| 2018-12-07 | $0.0020870 | $0.0020520 | $0.0022920 | $0.0019840 |
| 2018-12-08 | $0.0020770 | $0.0021110 | $0.0021110 | $0.0020070 |
| 2018-12-09 | $0.0021920 | $0.0020120 | $0.0026950 | $0.0019400 |
| 2018-12-10 | $0.0019420 | $0.0019760 | $0.0022880 | $0.0018030 |
| 2018-12-11 | $0.0019390 | $0.0020070 | $0.0021770 | $0.0018030 |
| 2018-12-12 | $0.0020560 | $0.0021260 | $0.0022660 | $0.0019520 |
| 2018-12-13 | $0.0020160 | $0.0018180 | $0.0020490 | $0.0018180 |
| 2018-12-14 | $0.0017800 | $0.0017150 | $0.0019410 | $0.0016820 |
| 2018-12-15 | $0.0017130 | $0.0017130 | $0.0018100 | $0.0015520 |
| 2018-12-16 | $0.0017250 | $0.0016280 | $0.0017900 | $0.0016280 |
| 2018-12-17 | $0.0017740 | $0.0018450 | $0.0018450 | $0.0017740 |
| 2018-12-18 | $0.0019320 | $0.0018950 | $0.0020070 | $0.0018580 |
| 2018-12-19 | $0.0019060 | $0.0020180 | $0.0021670 | $0.0018680 |
| 2018-12-20 | $0.0022340 | $0.0021520 | $0.0022760 | $0.0020690 |
| 2018-12-21 | $0.0020270 | $0.0021050 | $0.0021830 | $0.0020270 |
| 2018-12-22 | $0.0021840 | $0.0028320 | $0.0030740 | $0.0020230 |
| 2018-12-23 | $0.0028050 | $0.0026050 | $0.0029660 | $0.0025250 |
| 2018-12-24 | $0.0026530 | $0.0026940 | $0.0028170 | $0.0025310 |
| 2018-12-25 | $0.0025310 | $0.0022240 | $0.0025310 | $0.0020710 |
| 2018-12-26 | $0.0022320 | $0.0022710 | $0.0025020 | $0.0021550 |
| 2018-12-27 | $0.0021510 | $0.0044120 | $0.0047030 | $0.0020420 |
| 2018-12-28 | $0.0047770 | $0.0030000 | $0.0048160 | $0.0023690 |
| 2018-12-29 | $0.0028860 | $0.0028860 | $0.0034930 | $0.0024680 |
| 2018-12-30 | $0.0029610 | $0.0029610 | $0.0035070 | $0.0029610 |
| 2018-12-31 | $0.0028480 | $0.0028850 | $0.0031850 | $0.0028480 |
| 2019-01-01 | $0.0029880 | $0.0029100 | $0.0031430 | $0.0028330 |
| 2019-01-02 | $0.0029710 | $0.0023370 | $0.0030900 | $0.0020990 |
| 2019-01-03 | $0.0022630 | $0.0025320 | $0.0027230 | $0.0021100 |
| 2019-01-04 | $0.0025570 | $0.0022860 | $0.0025570 | $0.0022080 |
| 2019-01-05 | $0.0022750 | $0.0023130 | $0.0023900 | $0.0022750 |
| 2019-01-06 | $0.0024620 | $0.0022980 | $0.0025440 | $0.0022980 |
| 2019-01-07 | $0.0022680 | $0.0024300 | $0.0025110 | $0.0022680 |
| 2019-01-08 | $0.0024240 | $0.0023840 | $0.0024240 | $0.0022630 |
| 2019-01-09 | $0.0023890 | $0.0023080 | $0.0024690 | $0.0022270 |
| 2019-01-10 | $0.0020910 | $0.0024940 | $0.0035950 | $0.0015040 |
| 2019-01-11 | $0.0024950 | $0.0031190 | $0.0042560 | $0.0023480 |
| 2019-01-12 | $0.0031150 | $0.0023820 | $0.0032980 | $0.0023090 |
| 2019-01-13 | $0.0023080 | $0.0022370 | $0.0028050 | $0.0022020 |
| 2019-01-14 | $0.0023330 | $0.0023330 | $0.0026670 | $0.0022960 |
| 2019-01-15 | $0.0022810 | $0.0021730 | $0.0024620 | $0.0021730 |
| 2019-01-16 | $0.0021860 | $0.0020040 | $0.0022590 | $0.0020040 |
| 2019-01-17 | $0.0020270 | $0.0020640 | $0.0021740 | $0.0019900 |
| 2019-01-18 | $0.0020430 | $0.0018610 | $0.0021160 | $0.0018610 |
| 2019-01-19 | $0.0019020 | $0.0022380 | $0.0023870 | $0.0019020 |
| 2019-01-20 | $0.0021410 | $0.0022830 | $0.0025690 | $0.0019620 |
| 2019-01-21 | $0.0022860 | $0.0022500 | $0.0024290 | $0.0021790 |
| 2019-01-22 | $0.0022690 | $0.0020890 | $0.0022690 | $0.0020170 |
| 2019-01-23 | $0.0020720 | $0.0023220 | $0.0024290 | $0.0020360 |
| 2019-01-24 | $0.0023390 | $0.0020510 | $0.0023390 | $0.0020150 |
| 2019-01-25 | $0.0020420 | $0.0020780 | $0.0021140 | $0.0020060 |
| 2019-01-26 | $0.0020860 | $0.0019780 | $0.0021220 | $0.0018340 |
| 2019-01-27 | $0.0019610 | $0.0019960 | $0.0021030 | $0.0019610 |
| 2019-01-28 | $0.0019340 | $0.0018650 | $0.0019340 | $0.0017960 |
| 2019-01-29 | $0.0018460 | $0.0018460 | $0.0019830 | $0.0018120 |
| 2019-01-30 | $0.0018720 | $0.0019070 | $0.0020110 | $0.0018380 |
| 2019-01-31 | $0.0018890 | $0.0019230 | $0.0020600 | $0.0018200 |
| 2019-02-01 | $0.0019390 | $0.0020080 | $0.0021460 | $0.0018690 |
| 2019-02-02 | $0.0020350 | $0.0021050 | $0.0021750 | $0.0019650 |
| 2019-02-03 | $0.0020700 | $0.0020010 | $0.0021040 | $0.0019320 |
| 2019-02-04 | $0.0019900 | $0.0019900 | $0.0020590 | $0.0019210 |
| 2019-02-05 | $0.0020000 | $0.0020000 | $0.0020340 | $0.0019650 |
| 2019-02-06 | $0.0019690 | $0.0019350 | $0.0019690 | $0.0019010 |
| 2019-02-07 | $0.0019240 | $0.0019240 | $0.0019580 | $0.0018900 |
| 2019-02-08 | $0.0020860 | $0.0020500 | $0.0021590 | $0.0020130 |
| 2019-02-09 | $0.0020450 | $0.0021180 | $0.0021180 | $0.0020090 |
| 2019-02-10 | $0.0021370 | $0.0022110 | $0.0022850 | $0.0020640 |
| 2019-02-11 | $0.0021670 | $0.0020950 | $0.0022030 | $0.0020220 |
| 2019-02-12 | $0.0020980 | $0.0020620 | $0.0020980 | $0.0020620 |
| 2019-02-13 | $0.0020550 | $0.0020190 | $0.0020910 | $0.0019830 |
| 2019-02-14 | $0.0020100 | $0.0019740 | $0.0020460 | $0.0019380 |
| 2019-02-15 | $0.0019760 | $0.0020480 | $0.0021200 | $0.0019760 |
| 2019-02-16 | $0.0020620 | $0.0020620 | $0.0021700 | $0.0020260 |
| 2019-02-17 | $0.0020920 | $0.0025330 | $0.0027530 | $0.0020920 |
| 2019-02-18 | $0.0027000 | $0.0023480 | $0.0027000 | $0.0022690 |
| 2019-02-19 | $0.0023550 | $0.0023940 | $0.0025510 | $0.0023150 |
| 2019-02-20 | $0.0024240 | $0.0026630 | $0.0027820 | $0.0024240 |
| 2019-02-21 | $0.0026380 | $0.0027170 | $0.0027950 | $0.0025980 |
| 2019-02-22 | $0.0027490 | $0.0027090 | $0.0027490 | $0.0026690 |
| 2019-02-23 | $0.0028210 | $0.0028210 | $0.0029460 | $0.0026140 |
| 2019-02-24 | $0.0025650 | $0.0023760 | $0.0026780 | $0.0023760 |
| 2019-02-25 | $0.0024230 | $0.0025380 | $0.0027300 | $0.0022690 |
| 2019-02-26 | $0.0025200 | $0.0026340 | $0.0026730 | $0.0024430 |
| 2019-02-27 | $0.0026430 | $0.0026820 | $0.0027200 | $0.0026050 |
| 2019-02-28 | $0.0026760 | $0.0025620 | $0.0027150 | $0.0025620 |
| 2019-03-01 | $0.0025670 | $0.0026820 | $0.0027200 | $0.0025670 |
| 2019-03-02 | $0.0026900 | $0.0026520 | $0.0027280 | $0.0026130 |
| 2019-03-03 | $0.0026300 | $0.0025160 | $0.0026690 | $0.0024780 |
| 2019-03-04 | $0.0024630 | $0.0025750 | $0.0026120 | $0.0024630 |
| 2019-03-05 | $0.0026730 | $0.0028280 | $0.0030610 | $0.0026340 |
| 2019-03-06 | $0.0028290 | $0.0029060 | $0.0029450 | $0.0028290 |
| 2019-03-07 | $0.0029120 | $0.0028340 | $0.0029510 | $0.0027570 |
| 2019-03-08 | $0.0028240 | $0.0027850 | $0.0029010 | $0.0027460 |
| 2019-03-09 | $0.0028420 | $0.0030000 | $0.0030790 | $0.0028420 |
| 2019-03-10 | $0.0029870 | $0.0032620 | $0.0038120 | $0.0029870 |
| 2019-03-11 | $0.0032160 | $0.0031390 | $0.0032940 | $0.0029840 |
| 2019-03-12 | $0.0031500 | $0.0031500 | $0.0034220 | $0.0030330 |
| 2019-03-13 | $0.0031420 | $0.0030640 | $0.0032190 | $0.0029860 |
| 2019-03-14 | $0.0030660 | $0.0033770 | $0.0037260 | $0.0030660 |
| 2019-03-15 | $0.0034170 | $0.0034950 | $0.0043200 | $0.0033380 |
| 2019-03-16 | $0.0035840 | $0.0037050 | $0.0039870 | $0.0034630 |
| 2019-03-17 | $0.0036780 | $0.0036380 | $0.0036780 | $0.0035180 |
| 2019-03-18 | $0.0036300 | $0.0040690 | $0.0041480 | $0.0034700 |
| 2019-03-19 | $0.0041050 | $0.0041050 | $0.0047080 | $0.0039840 |
| 2019-03-20 | $0.0041380 | $0.0040970 | $0.0042600 | $0.0040570 |
| 2019-03-21 | $0.0040370 | $0.0041170 | $0.0042370 | $0.0040370 |
| 2019-03-22 | $0.0041210 | $0.0042410 | $0.0044410 | $0.0041210 |
| 2019-03-23 | $0.0042480 | $0.0046080 | $0.0046480 | $0.0042480 |
| 2019-03-24 | $0.0045930 | $0.0044730 | $0.0046330 | $0.0043140 |
| 2019-03-25 | $0.0043950 | $0.0043170 | $0.0044350 | $0.0041600 |
| 2019-03-26 | $0.0043360 | $0.0042180 | $0.0043760 | $0.0041390 |
| 2019-03-27 | $0.0043290 | $0.0048150 | $0.0048550 | $0.0042480 |
| 2019-03-28 | $0.0048030 | $0.005207 | $0.005247 | $0.0046820 |
| 2019-03-29 | $0.005304 | $0.005139 | $0.005345 | $0.0048930 |
| 2019-03-30 | $0.005148 | $0.005106 | $0.005271 | $0.0048590 |
| 2019-03-31 | $0.005100 | $0.005017 | $0.005223 | $0.005017 |
| 2019-04-01 | $0.005065 | $0.005646 | $0.005812 | $0.005065 |
| 2019-04-02 | $0.006673 | $0.005986 | $0.006968 | $0.005692 |
| 2019-04-03 | $0.006071 | $0.005872 | $0.006470 | $0.005773 |
| 2019-04-04 | $0.005798 | $0.005503 | $0.005896 | $0.005405 |
| 2019-04-05 | $0.005653 | $0.005501 | $0.005703 | $0.005098 |
| 2019-04-06 | $0.005512 | $0.005462 | $0.005614 | $0.005361 |
| 2019-04-07 | $0.005617 | $0.006553 | $0.006553 | $0.005461 |
| 2019-04-08 | $0.006671 | $0.006194 | $0.006671 | $0.005982 |
| 2019-04-09 | $0.006086 | $0.005669 | $0.006502 | $0.005565 |
| 2019-04-10 | $0.005797 | $0.0049460 | $0.006276 | $0.0042550 |
| 2019-04-11 | $0.0046950 | $0.0046450 | $0.0048970 | $0.0041900 |
| 2019-04-12 | $0.0046750 | $0.0048780 | $0.005234 | $0.0045230 |
| 2019-04-13 | $0.0048770 | $0.005081 | $0.005233 | $0.0047250 |
| 2019-04-14 | $0.005166 | $0.005011 | $0.005321 | $0.0048560 |
| 2019-04-15 | $0.0048860 | $0.0045340 | $0.005037 | $0.0043820 |
| 2019-04-16 | $0.0046920 | $0.0044830 | $0.0047960 | $0.0044830 |
| 2019-04-17 | $0.0045030 | $0.005236 | $0.007226 | $0.0045030 |
| 2019-04-18 | $0.005290 | $0.005131 | $0.005554 | $0.0049720 |
| 2019-04-19 | $0.005137 | $0.005190 | $0.005296 | $0.0047660 |
| 2019-04-20 | $0.005220 | $0.005007 | $0.005273 | $0.0049530 |
| 2019-04-21 | $0.0049870 | $0.0046160 | $0.005253 | $0.0044040 |
| 2019-04-22 | $0.0046930 | $0.0048550 | $0.0049630 | $0.0044780 |
| 2019-04-23 | $0.0049850 | $0.0049300 | $0.005041 | $0.0048190 |
| 2019-04-24 | $0.0048550 | $0.0046360 | $0.0049090 | $0.0046360 |
| 2019-04-25 | $0.0043880 | $0.0042850 | $0.0045430 | $0.0042330 |
| 2019-04-26 | $0.0043440 | $0.0041870 | $0.0043440 | $0.0039780 |
| 2019-04-27 | $0.0041840 | $0.0044970 | $0.0045500 | $0.0039740 |
| 2019-04-28 | $0.0045340 | $0.0046920 | $0.0047450 | $0.0045340 |
| 2019-04-29 | $0.0046620 | $0.0045570 | $0.0048190 | $0.0044000 |
| 2019-04-30 | $0.0046550 | $0.0045480 | $0.0049230 | $0.0044410 |
| 2019-05-01 | $0.0045810 | $0.0046350 | $0.0049040 | $0.0045270 |
| 2019-05-02 | $0.0047310 | $0.0042910 | $0.0047860 | $0.0042360 |
| 2019-05-03 | $0.0044880 | $0.0046030 | $0.0047180 | $0.0044880 |
| 2019-05-04 | $0.0046720 | $0.0043220 | $0.0049640 | $0.0042050 |
| 2019-05-05 | $0.0042880 | $0.0045770 | $0.0047510 | $0.0042300 |
| 2019-05-06 | $0.0045410 | $0.0046560 | $0.0047130 | $0.0043690 |
| 2019-05-07 | $0.0047140 | $0.0049470 | $0.005354 | $0.0047140 |
| 2019-05-08 | $0.005099 | $0.005039 | $0.005219 | $0.005039 |
| 2019-05-09 | $0.005184 | $0.0048760 | $0.005431 | $0.0046290 |
| 2019-05-10 | $0.005023 | $0.005087 | $0.005277 | $0.0047690 |
| 2019-05-11 | $0.005753 | $0.005681 | $0.006041 | $0.005394 |
| 2019-05-12 | $0.005512 | $0.005652 | $0.005722 | $0.005443 |
| 2019-05-13 | $0.006323 | $0.005855 | $0.006401 | $0.005464 |
| 2019-05-14 | $0.005985 | $0.005426 | $0.006304 | $0.005187 |
| 2019-05-15 | $0.005565 | $0.006383 | $0.006465 | $0.005483 |
| 2019-05-16 | $0.006142 | $0.006772 | $0.007244 | $0.006063 |
| 2019-05-17 | $0.006340 | $0.005898 | $0.006782 | $0.005898 |
| 2019-05-18 | $0.005813 | $0.005813 | $0.006104 | $0.005740 |
| 2019-05-19 | $0.006555 | $0.006882 | $0.007128 | $0.006473 |
| 2019-05-20 | $0.006719 | $0.006319 | $0.008718 | $0.006239 |
| 2019-05-21 | $0.006279 | $0.006597 | $0.006994 | $0.006199 |
| 2019-05-22 | $0.006330 | $0.006407 | $0.006712 | $0.006254 |
| 2019-05-23 | $0.006616 | $0.006616 | $0.007089 | $0.006459 |
| 2019-05-24 | $0.006717 | $0.007117 | $0.007836 | $0.006637 |
| 2019-05-25 | $0.007173 | $0.006931 | $0.007173 | $0.006931 |
| 2019-05-26 | $0.007505 | $0.007505 | $0.007766 | $0.007417 |
| 2019-05-27 | $0.007555 | $0.007467 | $0.007643 | $0.007292 |
| 2019-05-28 | $0.007411 | $0.007585 | $0.008021 | $0.007324 |
| 2019-05-29 | $0.007538 | $0.007625 | $0.007971 | $0.007538 |
| 2019-05-30 | $0.007283 | $0.007283 | $0.007697 | $0.007200 |
| 2019-05-31 | $0.007525 | $0.007781 | $0.007867 | $0.007525 |
| 2019-06-01 | $0.007786 | $0.007444 | $0.007871 | $0.007358 |
| 2019-06-02 | $0.007602 | $0.007602 | $0.007602 | $0.007515 |
| 2019-06-03 | $0.007060 | $0.007303 | $0.007952 | $0.006978 |
| 2019-06-04 | $0.006910 | $0.006603 | $0.006986 | $0.006526 |
| 2019-06-05 | $0.006701 | $0.006934 | $0.007090 | $0.006701 |
| 2019-06-06 | $0.006949 | $0.006949 | $0.007261 | $0.006792 |
| 2019-06-07 | $0.007122 | $0.007282 | $0.007442 | $0.006962 |
| 2019-06-08 | $0.007220 | $0.006902 | $0.008251 | $0.005871 |
| 2019-06-09 | $0.006650 | $0.005809 | $0.006956 | $0.005656 |
| 2019-06-10 | $0.006096 | $0.006016 | $0.006337 | $0.005936 |
| 2019-06-11 | $0.005938 | $0.006017 | $0.006492 | $0.005859 |
| 2019-06-12 | $0.006212 | $0.006212 | $0.006294 | $0.006049 |
| 2019-06-13 | $0.006259 | $0.006094 | $0.006671 | $0.006012 |
| 2019-06-14 | $0.006434 | $0.006086 | $0.006520 | $0.006086 |
| 2019-06-15 | $0.006197 | $0.006286 | $0.006817 | $0.006197 |
| 2019-06-16 | $0.006375 | $0.006196 | $0.006555 | $0.006106 |
| 2019-06-17 | $0.006442 | $0.006535 | $0.006909 | $0.006348 |
| 2019-06-18 | $0.006357 | $0.006448 | $0.006630 | $0.006266 |
| 2019-06-19 | $0.006589 | $0.007053 | $0.007796 | $0.006589 |
| 2019-06-20 | $0.007248 | $0.007439 | $0.007629 | $0.007248 |
| 2019-06-21 | $0.007971 | $0.008993 | $0.009197 | $0.007664 |
| 2019-06-22 | $0.009407 | $0.0172100 | $0.0183900 | $0.009193 |
| 2019-06-23 | $0.0174800 | $0.0156300 | $0.0223600 | $0.0152000 |
| 2019-06-24 | $0.0158900 | $0.0167700 | $0.0207500 | $0.0145700 |
| 2019-06-25 | $0.0178500 | $0.0239500 | $0.0295900 | $0.0156100 |
| 2019-06-26 | $0.0263400 | $0.0236300 | $0.0328000 | $0.0232400 |
| 2019-06-27 | $0.0204100 | $0.0277700 | $0.0277700 | $0.0200800 |
| 2019-06-28 | $0.0307600 | $0.0310100 | $0.0370700 | $0.0303900 |
| 2019-06-29 | $0.0298300 | $0.0311400 | $0.0338700 | $0.0291200 |
| 2019-06-30 | $0.0298700 | $0.0302000 | $0.0322700 | $0.0283900 |
| 2019-07-19 | $0.0316500 | $0.0320700 | $0.0336400 | $0.0304900 |
| 2019-07-20 | $0.0320700 | $0.0321500 | $0.0321500 | $0.0320700 |
| 2019-07-22 | $0.0286900 | $0.0297200 | $0.0299300 | $0.0268300 |
| 2019-07-23 | $0.0297200 | $0.0297100 | $0.0297200 | $0.0297100 |
| 2019-08-19 | $0.0129700 | $0.0129900 | $0.0135300 | $0.0127800 |
| 2019-08-20 | $0.0130200 | $0.0123600 | $0.0127700 | $0.0123000 |
| 2019-08-21 | $0.0123400 | $0.0114100 | $0.0120300 | $0.0113600 |
| 2019-08-22 | $0.0114100 | $0.0114800 | $0.0114800 | $0.0114100 |
| 2019-08-23 | $0.009587 | $0.009639 | $0.0099580 | $0.008770 |
| 2019-08-24 | $0.009639 | $0.009638 | $0.009639 | $0.009638 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-01-25 | $0.0007340 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2022-01-26 | $0.0007400 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0008780 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-02-18 | $0.0008110 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-02-19 | $0.0008000 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-02-22 | $0.0007410 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0007610 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0009100 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-04-03 | $0.0008960 | $0.0008970 | $0.0008970 | $0.0008960 |
| 2022-04-04 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-04-05 | $0.0009320 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0007910 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0008230 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007770 | $0.0007770 | $0.0007780 | $0.0007760 |
| 2022-04-19 | $0.0008160 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-04-20 | $0.0008300 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-23 | $0.0007940 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-24 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-04-25 | $0.0007890 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-05-05 | $0.0007940 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-05-07 | $0.0007200 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-05-09 | $0.0006810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-18 | $0.0004160 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-19 | $0.0002310 | $0.0002330 | $0.0002440 | $0.0002260 |
| 2022-07-20 | $0.0002330 | $0.0002330 | $0.0002650 | $0.0002310 |
| 2022-07-21 | $0.0002330 | $0.0002440 | $0.0002800 | $0.0002330 |
| 2022-07-22 | $0.0002440 | $0.0002590 | $0.0002790 | $0.0002370 |
| 2022-07-23 | $0.0002590 | $0.0002590 | $0.0002750 | $0.0002560 |
| 2022-07-24 | $0.0002590 | $0.0002530 | $0.0002800 | $0.0002440 |
| 2022-07-25 | $0.0002530 | $0.0002250 | $0.0002570 | $0.0002250 |
| 2022-07-26 | $0.0002250 | $0.0002540 | $0.0002740 | $0.0002150 |
| 2022-07-27 | $0.0002540 | $0.0002370 | $0.0002700 | $0.0002320 |
| 2022-07-28 | $0.0002370 | $0.0002360 | $0.0002640 | $0.0002330 |
| 2022-07-29 | $0.0002360 | $0.0002440 | $0.0002650 | $0.0002330 |
| 2022-07-30 | $0.0002440 | $0.0002630 | $0.0002770 | $0.0002420 |
| 2022-07-31 | $0.0002630 | $0.0002610 | $0.0002750 | $0.0002450 |
| 2022-08-01 | $0.0002610 | $0.0002550 | $0.0002640 | $0.0002360 |
| 2022-08-02 | $0.0002550 | $0.0002370 | $0.0002580 | $0.0002370 |
| 2022-08-03 | $0.0002370 | $0.0002440 | $0.0002500 | $0.0002340 |
| 2022-08-04 | $0.0002440 | $0.0002330 | $0.0002450 | $0.0002220 |
| 2022-08-05 | $0.0002330 | $0.0002320 | $0.0002370 | $0.0002260 |
| 2022-08-06 | $0.0002320 | $0.0002290 | $0.0002320 | $0.0002240 |
| 2022-08-07 | $0.0002290 | $0.0002290 | $0.0002360 | $0.0002270 |
| 2022-08-08 | $0.0002290 | $0.0002300 | $0.0002360 | $0.0002280 |
| 2022-08-09 | $0.0002300 | $0.0002260 | $0.0002360 | $0.0002160 |
| 2022-08-10 | $0.0002260 | $0.0002220 | $0.0002330 | $0.0002190 |
| 2022-08-11 | $0.0002220 | $0.0002250 | $0.0002330 | $0.0002200 |
| 2022-08-12 | $0.0002250 | $0.0002260 | $0.0002370 | $0.0002220 |
| 2022-08-13 | $0.0002260 | $0.0002250 | $0.0002330 | $0.0002230 |
| 2022-08-14 | $0.0002250 | $0.0002310 | $0.0002320 | $0.0002210 |
| 2022-08-15 | $0.0002310 | $0.0002520 | $0.0002690 | $0.0002290 |
| 2022-08-16 | $0.0002520 | $0.0002380 | $0.0002630 | $0.0002370 |
| 2022-08-17 | $0.0002380 | $0.0002380 | $0.0002590 | $0.0002370 |
| 2022-08-18 | $0.0002380 | $0.0002370 | $0.0002420 | $0.0002330 |
| 2022-08-19 | $0.0002370 | $0.0002340 | $0.0002410 | $0.0002330 |
| 2022-08-20 | $0.0002340 | $0.0002380 | $0.0002640 | $0.0002330 |
| 2022-08-21 | $0.0002380 | $0.0002400 | $0.0002420 | $0.0002330 |
| 2022-08-22 | $0.0002400 | $0.0002350 | $0.0002410 | $0.0002340 |
| 2022-08-23 | $0.0002350 | $0.0002380 | $0.0002410 | $0.0002340 |
| 2022-08-24 | $0.0002380 | $0.0002370 | $0.0002400 | $0.0002340 |
| 2022-08-25 | $0.0002370 | $0.0002360 | $0.0002420 | $0.0002340 |
| 2022-08-26 | $0.0002360 | $0.0002300 | $0.0002410 | $0.0002300 |
| 2022-08-27 | $0.0002300 | $0.0002380 | $0.0002390 | $0.0002300 |
| 2022-08-28 | $0.0002380 | $0.0002330 | $0.0002390 | $0.0002310 |
| 2022-08-29 | $0.0002330 | $0.0002340 | $0.0002350 | $0.0002310 |
| 2022-08-30 | $0.0002340 | $0.0002330 | $0.0002350 | $0.0002310 |
| 2022-08-31 | $0.0002330 | $0.0002330 | $0.0002350 | $0.0002310 |
| 2022-09-01 | $0.0002330 | $0.0002320 | $0.0002340 | $0.0002300 |
| 2022-09-02 | $0.0002320 | $0.0002340 | $0.0002360 | $0.0002310 |
| 2022-09-03 | $0.0002340 | $0.0002230 | $0.0002350 | $0.0002230 |
| 2022-09-04 | $0.0002230 | $0.0002390 | $0.0002440 | $0.0002170 |
| 2022-09-05 | $0.0002390 | $0.0002360 | $0.0002610 | $0.0002340 |
| 2022-09-06 | $0.0002360 | $0.0002280 | $0.0002440 | $0.0002260 |
| 2022-09-07 | $0.0002280 | $0.0002300 | $0.0002350 | $0.0002200 |
| 2022-09-08 | $0.0002300 | $0.0002310 | $0.0002350 | $0.0002260 |
| 2022-09-09 | $0.0002310 | $0.0002350 | $0.0002440 | $0.0002290 |
| 2022-09-10 | $0.0002350 | $0.0002330 | $0.0002440 | $0.0002290 |
| 2022-09-11 | $0.0002330 | $0.0002340 | $0.0002370 | $0.0002280 |
| 2022-09-12 | $0.0002340 | $0.0002440 | $0.0002540 | $0.0002220 |
| 2022-09-13 | $0.0002440 | $0.0002340 | $0.0002500 | $0.0002330 |
| 2022-09-14 | $0.0002340 | $0.0002360 | $0.0002410 | $0.0002330 |
| 2022-09-15 | $0.0002360 | $0.0002380 | $0.0002440 | $0.0002290 |
| 2022-09-16 | $0.0002380 | $0.0002280 | $0.0002450 | $0.0002280 |
| 2022-09-17 | $0.0002280 | $0.0002350 | $0.0002380 | $0.0002270 |
| 2022-09-18 | $0.0002350 | $0.0002320 | $0.0002370 | $0.0002280 |
| 2022-09-19 | $0.0002320 | $0.0002280 | $0.0002330 | $0.0002220 |
| 2022-09-20 | $0.0002280 | $0.0002260 | $0.0002310 | $0.0002240 |
| 2022-09-21 | $0.0002260 | $0.0002270 | $0.0002310 | $0.0002220 |
| 2022-09-22 | $0.0002270 | $0.0002280 | $0.0002320 | $0.0002200 |
| 2022-09-23 | $0.0002280 | $0.0002170 | $0.0002320 | $0.0002150 |
| 2022-09-24 | $0.0002170 | $0.0002190 | $0.0002210 | $0.0002120 |
| 2022-09-25 | $0.0002190 | $0.0002180 | $0.0002210 | $0.0002170 |
| 2022-09-26 | $0.0002180 | $0.0002190 | $0.0002220 | $0.0002170 |
| 2022-09-27 | $0.0002190 | $0.0002170 | $0.0002230 | $0.0002170 |
| 2022-09-28 | $0.0002170 | $0.0002170 | $0.0002220 | $0.0002130 |
| 2022-09-29 | $0.0002170 | $0.0002160 | $0.0002190 | $0.0002140 |
| 2022-09-30 | $0.0002160 | $0.0002160 | $0.0002220 | $0.0002130 |
| 2022-10-01 | $0.0002160 | $0.0002090 | $0.0002210 | $0.0002080 |
| 2022-10-02 | $0.0002090 | $0.0002080 | $0.0002110 | $0.0002080 |
| 2022-10-03 | $0.0002080 | $0.0002090 | $0.0002090 | $0.0002040 |
| 2022-10-04 | $0.0002090 | $0.0002160 | $0.0002190 | $0.0002060 |
| 2022-10-05 | $0.0002160 | $0.0002150 | $0.0002170 | $0.0002140 |
| 2022-10-06 | $0.0002150 | $0.0002140 | $0.0002220 | $0.0002140 |
| 2022-10-07 | $0.0002140 | $0.0002120 | $0.0002830 | $0.0002090 |
| 2022-10-08 | $0.0002120 | $0.0002080 | $0.0002150 | $0.0002060 |
| 2022-10-09 | $0.0002080 | $0.0002110 | $0.0002120 | $0.0002060 |
| 2022-10-10 | $0.0002110 | $0.0002080 | $0.0002110 | $0.0002070 |
| 2022-10-11 | $0.0002080 | $0.0002060 | $0.0002080 | $0.0002050 |
| 2022-10-12 | $0.0002060 | $0.0002080 | $0.0002090 | $0.0002050 |
| 2022-10-13 | $0.0002080 | $0.0002110 | $0.0002150 | $0.0002030 |
| 2022-10-14 | $0.0002110 | $0.0002170 | $0.0002190 | $0.0002080 |
| 2022-10-15 | $0.0002170 | $0.0002080 | $0.0002170 | $0.0002080 |
| 2022-10-16 | $0.0002080 | $0.0002120 | $0.0002130 | $0.0002080 |
| 2022-10-17 | $0.0002120 | $0.0002140 | $0.0002150 | $0.0002080 |
| 2022-10-18 | $0.0003460 | $0.0003460 | $0.0003470 | $0.0003460 |
| Pair | Exchange |
|---|---|
| BOX/BTC | huobipro |
| BOX/ETH | huobipro |
Description
Description
ContentBox is a digital content platform. Through a decentralised ecosystem, ContentBox aims to provide valuable features to its users with shared content, shared user pool and unified payout method. The platform allows various types of users (creators, consumers, advertisers, distributors) to collaborate, innovate, build, engage and transact with digital content playing ContentBox terms within the network. ContentBox’s payout system will allow them to get rewards every time their content is consumed, motivating them to create more diverse and higher quality content.
BOX is the issued token by ContextBox. It's an Ethereum-based (ERC20) token used as a medium of exchange for content, streaming, advertise.
