DHV
DeHive Rank 2490
4,019,375 DHV
Buy / Sell
Get Wallet
DeHive
DeHive Price $ 0.0209
$ 0.0209
DeHive 24h Vol
$362
$362
DeHive Market Cap $84,150
$84,150
24h Vol
0 BTC 1 H
-0.48 %
24 H
0.62 %
7 d
11.32 %
Today DeHive price in US dollars is currently
0.0209
USD, and if converted to Bitcoin is
0.00000026
BTC. A total of 4,019,375 DHV are currently circulating in the Market. DeHive price is currently experiencing a change of 0.62 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DeHive have been traded on Crypto Exchanges. Get DeHive's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeHive
Symbol
DHV
Algorithm
N/A
BTC Price
0.00000026 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
4,019,375 DHV
1h
-0.48 %
24h
0.62 %
7d
11.32 %
Website
N/A
Reddit
N/A
Share DeHive Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.5498000 | $0.9058000 | $1.12 | $0.5083000 |
| 2022-01-09 | $0.9058000 | $0.9024000 | $0.9058000 | $0.9020000 |
| 2022-05-10 | $0.1554000 | $0.1611000 | $0.1647000 | $0.1572000 |
| 2022-05-11 | $0.1611000 | $0.1423000 | $0.1472000 | $0.1274000 |
| 2022-05-12 | $0.1423000 | $0.1349000 | $0.1433000 | $0.1213000 |
| 2022-05-13 | $0.1349000 | $0.1333000 | $0.1396000 | $0.1268000 |
| 2022-05-14 | $0.1333000 | $0.1233000 | $0.1365000 | $0.1221000 |
| 2022-05-15 | $0.1233000 | $0.1227000 | $0.1287000 | $0.1227000 |
| 2022-05-16 | $0.1227000 | $0.1234000 | $0.1299000 | $0.1156000 |
| 2022-05-17 | $0.1234000 | $0.1255000 | $0.1276000 | $0.1255000 |
| 2022-05-18 | $0.1255000 | $0.1174000 | $0.1174000 | $0.1149000 |
| 2022-05-19 | $0.1173000 | $0.1292000 | $0.1292000 | $0.1234000 |
| 2022-05-20 | $0.1292000 | $0.1265000 | $0.1327000 | $0.1253000 |
| 2022-05-21 | $0.1265000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-05-22 | $0.1275000 | $0.1246000 | $0.1320000 | $0.1246000 |
| 2022-05-23 | $0.1246000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-05-24 | $0.1203000 | $0.1213000 | $0.1213000 | $0.1208000 |
| 2022-05-25 | $0.1213000 | $0.1193000 | $0.1193000 | $0.1187000 |
| 2022-05-26 | $0.1193000 | $0.1099000 | $0.1165000 | $0.1078000 |
| 2022-05-27 | $0.1099000 | $0.0989 | $0.1080000 | $0.0989 |
| 2022-05-28 | $0.0989 | $0.0993900 | $0.1066000 | $0.0976 |
| 2022-05-29 | $0.0993900 | $0.1094000 | $0.1272000 | $0.0994100 |
| 2022-05-30 | $0.1094000 | $0.1148000 | $0.1232000 | $0.1113000 |
| 2022-05-31 | $0.1148000 | $0.1298000 | $0.1320000 | $0.1108000 |
| 2022-06-01 | $0.1298000 | $0.1221000 | $0.1249000 | $0.1135000 |
| 2022-06-02 | $0.1217000 | $0.1217000 | $0.1243000 | $0.1207000 |
| 2022-06-03 | $0.1217000 | $0.1235000 | $0.1312000 | $0.1173000 |
| 2022-06-04 | $0.1235000 | $0.1217000 | $0.1261000 | $0.1210000 |
| 2022-06-05 | $0.1217000 | $0.1214000 | $0.1262000 | $0.1205000 |
| 2022-06-06 | $0.1214000 | $0.1243000 | $0.1250000 | $0.1186000 |
| 2022-06-07 | $0.1243000 | $0.1231000 | $0.1294000 | $0.1205000 |
| 2022-06-08 | $0.1231000 | $0.1227000 | $0.1266000 | $0.1202000 |
| 2022-06-09 | $0.1227000 | $0.1242000 | $0.1270000 | $0.1194000 |
| 2022-06-10 | $0.1242000 | $0.1188000 | $0.1206000 | $0.1134000 |
| 2022-06-11 | $0.1188000 | $0.1186000 | $0.1190000 | $0.1185000 |
| 2022-06-12 | $0.1092000 | $0.1017000 | $0.1027000 | $0.0976 |
| 2022-06-13 | $0.1017000 | $0.0954 | $0.0961 | $0.0858 |
| 2022-06-14 | $0.0954 | $0.0945 | $0.1027000 | $0.0943 |
| 2022-06-15 | $0.0945 | $0.0989 | $0.1064000 | $0.0889 |
| 2022-06-16 | $0.0989 | $0.0937 | $0.0986 | $0.0843 |
| 2022-06-17 | $0.0937 | $0.0953 | $0.1013000 | $0.0932 |
| 2022-06-18 | $0.0953 | $0.0884 | $0.1048000 | $0.0872 |
| 2022-06-19 | $0.0884 | $0.0878 | $0.0886 | $0.0878 |
| 2022-06-20 | $0.0937 | $0.0917 | $0.0937 | $0.0915 |
| 2022-06-21 | $0.0917 | $0.0917 | $0.0917 | $0.0846 |
| 2022-06-22 | $0.0917 | $0.0849 | $0.0857 | $0.0841 |
| 2022-06-23 | $0.0849 | $0.1001000 | $0.1001000 | $0.0908 |
| 2022-06-24 | $0.1001000 | $0.0959 | $0.1072000 | $0.0936 |
| 2022-06-25 | $0.0959 | $0.0952 | $0.0972 | $0.0952 |
| 2022-06-26 | $0.0952 | $0.0914 | $0.0920 | $0.0866 |
| 2022-06-27 | $0.0914 | $0.0909 | $0.0909 | $0.0905 |
| 2022-06-28 | $0.0909 | $0.0899 | $0.0899 | $0.0872 |
| 2022-06-29 | $0.0943 | $0.0908 | $0.0953 | $0.0899 |
| 2022-06-30 | $0.0864 | $0.0888 | $0.0893 | $0.0841 |
| 2022-07-01 | $0.0888 | $0.0963 | $0.0967 | $0.0879 |
| 2022-07-02 | $0.0963 | $0.0973 | $0.0973 | $0.0956 |
| 2022-07-03 | $0.0973 | $0.0990 | $0.0990 | $0.0977 |
| 2022-07-04 | $0.0990 | $0.1049000 | $0.1060000 | $0.1048000 |
| 2022-07-05 | $0.1049000 | $0.1034000 | $0.1036000 | $0.1032000 |
| 2022-07-06 | $0.1034000 | $0.1025000 | $0.1168000 | $0.1025000 |
| 2022-07-07 | $0.1025000 | $0.1144000 | $0.1145000 | $0.1018000 |
| 2022-07-08 | $0.1144000 | $0.1144000 | $0.1146000 | $0.1142000 |
| 2022-07-09 | $0.1232000 | $0.1232000 | $0.1238000 | $0.1182000 |
| 2022-07-10 | $0.1232000 | $0.1187000 | $0.1198000 | $0.1132000 |
| 2022-07-11 | $0.1186000 | $0.1154000 | $0.1156000 | $0.1096000 |
| 2022-07-12 | $0.1154000 | $0.1116000 | $0.1120000 | $0.1083000 |
| 2022-07-13 | $0.1116000 | $0.1097000 | $0.1229000 | $0.1095000 |
| 2022-07-14 | $0.1097000 | $0.1119000 | $0.1212000 | $0.1098000 |
| 2022-07-15 | $0.1121000 | $0.1130000 | $0.1250000 | $0.1128000 |
| 2022-07-16 | $0.1130000 | $0.1193000 | $0.1304000 | $0.1148000 |
| 2022-07-17 | $0.1193000 | $0.1169000 | $0.1195000 | $0.1119000 |
| 2022-07-18 | $0.1169000 | $0.1344000 | $0.1432000 | $0.1278000 |
| 2022-07-19 | $0.1344000 | $0.1279000 | $0.1315000 | $0.1235000 |
| 2022-07-20 | $0.1279000 | $0.1302000 | $0.1320000 | $0.1239000 |
| 2022-07-21 | $0.1302000 | $0.1354000 | $0.1380000 | $0.1269000 |
| 2022-07-22 | $0.1354000 | $0.1490000 | $0.1654000 | $0.1298000 |
| 2022-07-23 | $0.1490000 | $0.1437000 | $0.1535000 | $0.1414000 |
| 2022-07-24 | $0.1437000 | $0.1478000 | $0.1508000 | $0.1419000 |
| 2022-07-25 | $0.1478000 | $0.1403000 | $0.1421000 | $0.1330000 |
| 2022-07-26 | $0.1403000 | $0.1310000 | $0.1473000 | $0.1302000 |
| 2022-07-27 | $0.1310000 | $0.1331000 | $0.1521000 | $0.1299000 |
| 2022-07-28 | $0.1331000 | $0.1360000 | $0.1433000 | $0.1338000 |
| 2022-07-29 | $0.1360000 | $0.1341000 | $0.1407000 | $0.1309000 |
| 2022-07-30 | $0.1341000 | $0.1392000 | $0.1456000 | $0.1317000 |
| 2022-07-31 | $0.1392000 | $0.1842000 | $0.1856000 | $0.1361000 |
| 2022-08-01 | $0.1842000 | $0.1665000 | $0.1792000 | $0.1647000 |
| 2022-08-02 | $0.1665000 | $0.1677000 | $0.1744000 | $0.1605000 |
| 2022-08-03 | $0.1677000 | $0.1570000 | $0.1693000 | $0.1523000 |
| 2022-08-04 | $0.1570000 | $0.1601000 | $0.1639000 | $0.1519000 |
| 2022-08-05 | $0.1601000 | $0.1615000 | $0.1763000 | $0.1606000 |
| 2022-08-06 | $0.1615000 | $0.1588000 | $0.1593000 | $0.1546000 |
| 2022-08-07 | $0.1588000 | $0.1615000 | $0.1640000 | $0.1595000 |
| 2022-08-08 | $0.1615000 | $0.1700000 | $0.1715000 | $0.1687000 |
| 2022-08-09 | $0.1700000 | $0.1712000 | $0.1732000 | $0.1618000 |
| 2022-08-10 | $0.1712000 | $0.1757000 | $0.1884000 | $0.1735000 |
| 2022-08-11 | $0.1757000 | $0.1630000 | $0.1844000 | $0.1593000 |
| 2022-08-12 | $0.1630000 | $0.1681000 | $0.1736000 | $0.1586000 |
| 2022-08-13 | $0.1681000 | $0.1645000 | $0.1701000 | $0.1552000 |
| 2022-08-14 | $0.1647000 | $0.1614000 | $0.1693000 | $0.1583000 |
| 2022-08-15 | $0.1614000 | $0.1603000 | $0.1663000 | $0.1575000 |
| 2022-08-16 | $0.1603000 | $0.1594000 | $0.1648000 | $0.1555000 |
| 2022-08-17 | $0.1594000 | $0.1563000 | $0.1607000 | $0.1520000 |
| 2022-08-18 | $0.1563000 | $0.1567000 | $0.1582000 | $0.1543000 |
| 2022-08-19 | $0.1567000 | $0.1444000 | $0.1452000 | $0.1352000 |
| 2022-08-20 | $0.1444000 | $0.1330000 | $0.1419000 | $0.1320000 |
| 2022-08-21 | $0.1328000 | $0.1400000 | $0.1446000 | $0.1354000 |
| 2022-08-22 | $0.1400000 | $0.1370000 | $0.1445000 | $0.1336000 |
| 2022-08-23 | $0.1370000 | $0.1407000 | $0.1454000 | $0.1397000 |
| 2022-08-24 | $0.1407000 | $0.1438000 | $0.1473000 | $0.1393000 |
| 2022-08-25 | $0.1438000 | $0.1436000 | $0.1472000 | $0.1420000 |
| 2022-08-26 | $0.1436000 | $0.1337000 | $0.1346000 | $0.1273000 |
| 2022-08-27 | $0.1337000 | $0.1259000 | $0.1384000 | $0.1256000 |
| 2022-08-28 | $0.1259000 | $0.1240000 | $0.1254000 | $0.1194000 |
| 2022-08-29 | $0.1240000 | $0.1311000 | $0.1383000 | $0.1276000 |
| 2022-08-30 | $0.1312000 | $0.1290000 | $0.1336000 | $0.1254000 |
| 2022-08-31 | $0.1290000 | $0.1301000 | $0.1347000 | $0.1238000 |
| 2022-09-01 | $0.1301000 | $0.1302000 | $0.1359000 | $0.1265000 |
| 2022-09-02 | $0.1302000 | $0.1330000 | $0.1336000 | $0.1257000 |
| 2022-09-03 | $0.1330000 | $0.1277000 | $0.1330000 | $0.1262000 |
| 2022-09-04 | $0.1277000 | $0.1280000 | $0.1327000 | $0.1256000 |
| 2022-09-05 | $0.1280000 | $0.1285000 | $0.1334000 | $0.1274000 |
| 2022-09-06 | $0.1284000 | $0.1205000 | $0.1250000 | $0.1182000 |
| 2022-09-07 | $0.1205000 | $0.1209000 | $0.1317000 | $0.1164000 |
| 2022-09-08 | $0.1209000 | $0.1140000 | $0.1227000 | $0.1130000 |
| 2022-09-09 | $0.1140000 | $0.1176000 | $0.1206000 | $0.1168000 |
| 2022-09-10 | $0.1176000 | $0.1212000 | $0.1223000 | $0.1198000 |
| 2022-09-11 | $0.1212000 | $0.1197000 | $0.1240000 | $0.1176000 |
| 2022-09-12 | $0.1197000 | $0.1132000 | $0.1182000 | $0.1130000 |
| 2022-09-13 | $0.1132000 | $0.1045000 | $0.1061000 | $0.0982 |
| 2022-09-14 | $0.1045000 | $0.1083000 | $0.1098000 | $0.1050000 |
| 2022-09-15 | $0.1083000 | $0.1001000 | $0.1016000 | $0.0939 |
| 2022-09-16 | $0.1001000 | $0.0966 | $0.0986 | $0.0816 |
| 2022-09-17 | $0.0966 | $0.0965 | $0.0992600 | $0.0948 |
| 2022-09-18 | $0.0965 | $0.0879 | $0.0907 | $0.0843 |
| 2022-09-19 | $0.0879 | $0.0881 | $0.0937 | $0.0873 |
| 2022-09-20 | $0.0881 | $0.0887 | $0.0900 | $0.0844 |
| 2022-09-21 | $0.0887 | $0.0775 | $0.0841 | $0.0754 |
| 2022-09-22 | $0.0775 | $0.0854 | $0.0884 | $0.0818 |
| 2022-09-23 | $0.0854 | $0.0821 | $0.0877 | $0.0809 |
| 2022-09-24 | $0.0821 | $0.0862 | $0.0870 | $0.0796 |
| 2022-09-25 | $0.0862 | $0.0907 | $0.0947 | $0.0813 |
| 2022-09-26 | $0.0907 | $0.0925 | $0.0978 | $0.0907 |
| 2022-09-27 | $0.0925 | $0.0951 | $0.1018000 | $0.0898 |
| 2022-09-28 | $0.0950 | $0.0927 | $0.0982 | $0.0894 |
| 2022-09-29 | $0.0927 | $0.0931 | $0.0997900 | $0.0914 |
| 2022-09-30 | $0.0931 | $0.0919 | $0.0944 | $0.0870 |
| 2022-10-01 | $0.0919 | $0.0889 | $0.0925 | $0.0882 |
| 2022-10-02 | $0.0889 | $0.0886 | $0.0900 | $0.0859 |
| 2022-10-03 | $0.0886 | $0.0909 | $0.0928 | $0.0907 |
| 2022-10-04 | $0.0909 | $0.0897 | $0.0946 | $0.0885 |
| 2022-10-05 | $0.0897 | $0.0891 | $0.0907 | $0.0839 |
| 2022-10-06 | $0.0890 | $0.0887 | $0.0903 | $0.0862 |
| 2022-10-07 | $0.0887 | $0.0872 | $0.0899 | $0.0850 |
| 2022-10-08 | $0.0872 | $0.0865 | $0.0884 | $0.0851 |
| 2022-10-09 | $0.0865 | $0.0897 | $0.0905 | $0.0833 |
| 2022-10-10 | $0.0897 | $0.0850 | $0.0888 | $0.0836 |
| 2022-10-11 | $0.0850 | $0.0868 | $0.0885 | $0.0839 |
| 2022-10-12 | $0.0868 | $0.0861 | $0.0891 | $0.0804 |
| 2022-10-13 | $0.0861 | $0.0869 | $0.0914 | $0.0841 |
| 2022-10-14 | $0.0869 | $0.0846 | $0.0878 | $0.0811 |
| 2022-10-15 | $0.0846 | $0.0865 | $0.0894 | $0.0824 |
| 2022-10-16 | $0.0866 | $0.0887 | $0.1037000 | $0.0862 |
| 2022-10-17 | $0.0887 | $0.0880 | $0.0992500 | $0.0848 |
| 2022-10-18 | $0.0880 | $0.0857 | $0.0904 | $0.0833 |
| 2022-10-19 | $0.0857 | $0.0865 | $0.0890 | $0.0840 |
| 2022-10-20 | $0.0865 | $0.0873 | $0.0894 | $0.0847 |
| 2022-10-21 | $0.0873 | $0.0879 | $0.0896 | $0.0872 |
| 2022-10-22 | $0.0879 | $0.0891 | $0.0924 | $0.0873 |
| 2022-10-23 | $0.0891 | $0.0883 | $0.1326000 | $0.0869 |
| 2022-10-24 | $0.0883 | $0.0885 | $0.0909 | $0.0863 |
| 2022-10-25 | $0.0885 | $0.0885 | $0.0976 | $0.0841 |
| 2022-10-26 | $0.0883 | $0.0907 | $0.0957 | $0.0903 |
| 2022-10-27 | $0.0907 | $0.0880 | $0.0892 | $0.0842 |
| 2022-10-28 | $0.0880 | $0.0885 | $0.0886 | $0.0877 |
| Pair | Exchange |
|---|---|
| DHV/ETH | bilaxy |
| DHV/ETH | gateio |
| DHV/USDT | gateio |
Related Coins
