DPY
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-02-15 | $0.009731 | $0.0120100 | $0.0153900 | $0.009430 |
2022-02-16 | $0.0120100 | $0.0119200 | $0.0120800 | $0.0119100 |
2022-02-19 | $0.0099270 | $0.0111400 | $0.0133200 | $0.009510 |
2022-02-20 | $0.0111400 | $0.0119300 | $0.0123300 | $0.0100200 |
2022-02-21 | $0.0119300 | $0.0114600 | $0.0117500 | $0.0102800 |
2022-02-22 | $0.0114600 | $0.0115800 | $0.0120300 | $0.0111400 |
2022-02-23 | $0.0115800 | $0.0100700 | $0.0113300 | $0.009704 |
2022-02-24 | $0.0100700 | $0.009422 | $0.0137300 | $0.009396 |
2022-02-25 | $0.009422 | $0.009457 | $0.009477 | $0.009408 |
2022-06-18 | $0.0045360 | $0.0046240 | $0.0046240 | $0.0041570 |
2022-06-19 | $0.0046240 | $0.0045900 | $0.0046340 | $0.0045900 |
2022-06-25 | $0.0046760 | $0.005225 | $0.005597 | $0.0047410 |
2022-06-26 | $0.005225 | $0.005220 | $0.005228 | $0.005219 |
2022-06-27 | $0.0045650 | $0.005382 | $0.005382 | $0.0045370 |
2022-06-28 | $0.005382 | $0.005129 | $0.008625 | $0.0048440 |
2022-06-29 | $0.005129 | $0.005153 | $0.005219 | $0.0049330 |
2022-06-30 | $0.005153 | $0.005137 | $0.005137 | $0.0049110 |
2022-07-01 | $0.0048430 | $0.0049950 | $0.0049950 | $0.0048430 |
2022-07-02 | $0.005057 | $0.005265 | $0.005392 | $0.0047100 |
2022-07-03 | $0.005265 | $0.005097 | $0.006062 | $0.0049570 |
2022-07-04 | $0.005097 | $0.005496 | $0.005496 | $0.005462 |
2022-07-05 | $0.0047940 | $0.0049920 | $0.005159 | $0.0047850 |
2022-07-06 | $0.0049920 | $0.0048600 | $0.0049920 | $0.0044540 |
2022-07-07 | $0.005666 | $0.0047360 | $0.005911 | $0.0047120 |
2022-07-08 | $0.0047360 | $0.005038 | $0.005038 | $0.0046500 |
2022-07-09 | $0.005038 | $0.005039 | $0.005048 | $0.005032 |
2022-07-11 | $0.005066 | $0.0046160 | $0.0049560 | $0.0045610 |
2022-07-12 | $0.0046130 | $0.0044700 | $0.0045840 | $0.0043460 |
2022-07-13 | $0.0044710 | $0.0047480 | $0.005283 | $0.0047260 |
2022-07-14 | $0.0047480 | $0.0048180 | $0.005378 | $0.0047460 |
2022-07-15 | $0.0048180 | $0.005380 | $0.005922 | $0.0048390 |
2022-07-16 | $0.005380 | $0.005314 | $0.005388 | $0.005310 |
2022-07-17 | $0.005602 | $0.005419 | $0.005700 | $0.005258 |
2022-07-18 | $0.005419 | $0.005558 | $0.006429 | $0.005558 |
2022-07-19 | $0.005558 | $0.005555 | $0.005725 | $0.005355 |
2022-07-20 | $0.005555 | $0.005555 | $0.005561 | $0.005541 |
2022-07-26 | $0.005047 | $0.0049290 | $0.005523 | $0.0049290 |
2022-07-27 | $0.0049290 | $0.0049150 | $0.0049470 | $0.0049120 |
2022-08-04 | $0.005212 | $0.005660 | $0.005837 | $0.005081 |
2022-08-05 | $0.005660 | $0.005683 | $0.005685 | $0.005653 |
2022-09-16 | $0.005169 | $0.005636 | $0.005707 | $0.0049900 |
2022-09-17 | $0.005636 | $0.005494 | $0.006155 | $0.005435 |
2022-09-18 | $0.005494 | $0.005436 | $0.005513 | $0.005436 |
2022-09-22 | $0.005247 | $0.005225 | $0.005928 | $0.005159 |
2022-09-23 | $0.005225 | $0.005082 | $0.005905 | $0.0049100 |
2022-09-24 | $0.005082 | $0.005110 | $0.005117 | $0.005081 |
2022-09-25 | $0.0049920 | $0.005028 | $0.0197900 | $0.0048340 |
2022-09-26 | $0.005024 | $0.005307 | $0.005681 | $0.005186 |
2022-09-27 | $0.005307 | $0.005452 | $0.006728 | $0.0049200 |
2022-09-28 | $0.005445 | $0.005322 | $0.006071 | $0.005255 |
2022-09-29 | $0.005322 | $0.005507 | $0.005534 | $0.005227 |
2022-09-30 | $0.005504 | $0.005674 | $0.005700 | $0.005381 |
2022-10-01 | $0.005674 | $0.005431 | $0.005615 | $0.005129 |
2022-10-02 | $0.005431 | $0.005439 | $0.005528 | $0.005120 |
2022-10-03 | $0.005439 | $0.005558 | $0.005690 | $0.005439 |
2022-10-04 | $0.005558 | $0.005644 | $0.005807 | $0.005576 |
2022-10-05 | $0.005638 | $0.005454 | $0.005616 | $0.005359 |
2022-10-06 | $0.005450 | $0.005869 | $0.006208 | $0.005288 |
2022-10-07 | $0.005869 | $0.005484 | $0.006283 | $0.005325 |
2022-10-08 | $0.005484 | $0.005722 | $0.005999 | $0.005393 |
2022-10-09 | $0.005722 | $0.006326 | $0.006749 | $0.005664 |
2022-10-10 | $0.006326 | $0.006274 | $0.006377 | $0.005796 |
2022-10-11 | $0.006270 | $0.005746 | $0.006297 | $0.005669 |
2022-10-12 | $0.005746 | $0.005553 | $0.005863 | $0.005371 |
2022-10-13 | $0.005553 | $0.005433 | $0.005742 | $0.005317 |
2022-10-14 | $0.005433 | $0.005264 | $0.005550 | $0.005199 |
2022-10-15 | $0.005264 | $0.005495 | $0.005597 | $0.005061 |
2022-10-16 | $0.005495 | $0.005681 | $0.005798 | $0.005459 |
2022-10-17 | $0.005681 | $0.005592 | $0.005819 | $0.005579 |
2022-10-18 | $0.005592 | $0.006095 | $0.008468 | $0.005466 |
2022-10-19 | $0.006095 | $0.005949 | $0.006090 | $0.005718 |
2022-10-20 | $0.005949 | $0.005913 | $0.006773 | $0.005888 |
2022-10-21 | $0.005913 | $0.006837 | $0.006902 | $0.005992 |
2022-10-22 | $0.006837 | $0.007148 | $0.007332 | $0.006819 |
2022-10-23 | $0.007148 | $0.006507 | $0.007544 | $0.006384 |
2022-10-24 | $0.006507 | $0.006719 | $0.006773 | $0.006397 |
2022-10-25 | $0.006719 | $0.006630 | $0.007375 | $0.006367 |
2022-10-26 | $0.006630 | $0.006847 | $0.007208 | $0.006737 |
2022-10-27 | $0.006847 | $0.007496 | $0.008299 | $0.006527 |
2022-10-28 | $0.007496 | $0.007495 | $0.007498 | $0.007445 |
2022-11-02 | $0.007908 | $0.007248 | $0.007765 | $0.007203 |
2022-11-03 | $0.007242 | $0.006812 | $0.007685 | $0.006644 |
2022-11-04 | $0.006812 | $0.007107 | $0.007370 | $0.006843 |
2022-11-05 | $0.007107 | $0.007014 | $0.007047 | $0.006705 |
2022-11-06 | $0.007014 | $0.006852 | $0.006947 | $0.006695 |
2022-11-07 | $0.006840 | $0.007325 | $0.007764 | $0.006760 |
2022-11-08 | $0.007325 | $0.006498 | $0.006965 | $0.005951 |
2022-11-09 | $0.006498 | $0.005996 | $0.006183 | $0.005355 |
2022-11-10 | $0.005996 | $0.006376 | $0.007050 | $0.005949 |
2022-11-11 | $0.006376 | $0.006015 | $0.006632 | $0.006015 |
2022-11-12 | $0.006015 | $0.006061 | $0.006124 | $0.005873 |
2022-11-13 | $0.006061 | $0.005575 | $0.005941 | $0.005477 |
2022-11-14 | $0.005575 | $0.005596 | $0.005770 | $0.005298 |
2022-11-15 | $0.005599 | $0.005546 | $0.005747 | $0.005258 |
2022-11-16 | $0.005546 | $0.0048730 | $0.005432 | $0.0047640 |
2022-11-17 | $0.0048730 | $0.0049150 | $0.0049280 | $0.0048720 |
2022-11-18 | $0.0046540 | $0.005110 | $0.005147 | $0.0045780 |
2022-11-19 | $0.005110 | $0.005134 | $0.005401 | $0.0048420 |
2022-11-20 | $0.005134 | $0.005315 | $0.005486 | $0.0047790 |
2022-11-21 | $0.005315 | $0.005011 | $0.005276 | $0.0049550 |
2022-11-22 | $0.005010 | $0.005006 | $0.005222 | $0.0041410 |
2022-11-23 | $0.005006 | $0.005019 | $0.005291 | $0.0049830 |
2022-11-24 | $0.005019 | $0.005173 | $0.005257 | $0.0048600 |
2022-11-25 | $0.005173 | $0.005165 | $0.006423 | $0.005045 |
2022-11-26 | $0.005165 | $0.005151 | $0.005168 | $0.005150 |
2022-11-27 | $0.0045060 | $0.0048020 | $0.0048490 | $0.0031580 |
2022-11-28 | $0.0048090 | $0.0049380 | $0.005405 | $0.0046340 |
2022-11-29 | $0.0049380 | $0.0049580 | $0.0049630 | $0.0049340 |
Pair | Exchange |
---|---|
DPY/BTC | abcc |
DPY/ETH | abcc |
DPY/USDT | bitforex |
DPY/ETH | bter |
DPY/ETH | gateio |
DPY/USDT | gateio |
DPY/BTC | okex |
DPY/ETH | okex |
DPY/USDT | okex |
Delphy is decentralised prediction market platform developed on the Ethereum network. Through the Delphy platform, users share their knowledge and predictions regarding the possibles outcomes of current & future events. At the moment Delphy is only focused on the digital assets markets, but their goal is to progress to different markets such as sports and politics.
The DPY token is an Ethereum-based ERC20 token issue by Delphy, mainly used to buy/sell positions in the possible outcomes of an event.