DF
dForce Rank 733
Website
Twitter
999,926,147 DF
Buy / Sell
Get Wallet
dForce
dForce Price $ 0.0442
$ 0.0442
dForce 24h Vol
$5,173,467
$5,173,467
dForce Market Cap $44,146,458
$44,146,458
24h Vol
49 BTC 1 H
0.68 %
24 H
-1.79 %
7 d
12.07 %
Today dForce price in US dollars is currently
0.0442
USD, and if converted to Bitcoin is
0.00000042
BTC. A total of 999,926,147 DF are currently circulating in the Market. dForce price is currently experiencing a change of -1.79 %, and check here all cryptocurrency. Over the past 24 hours 0.052 M US dollars dForce have been traded on Crypto Exchanges. Get dForce's progress by adding it to your favourites and creating a free portfolio.
Full Name
dForce
Symbol
DF
Algorithm
ETH Token
BTC Price
0.00000042 BTC
BTC Market
416 BTC
BTC 24h Vol
49 BTC
Total Coins Mined
999,926,147 DF
1h
0.68 %
24h
-1.79 %
7d
12.07 %
Twitter
Website
Share dForce Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.1130000 | $0.1117000 | $0.1238000 | $0.1113000 |
| 2022-01-09 | $0.1117000 | $0.1130000 | $0.1143000 | $0.1110000 |
| 2022-01-10 | $0.1130000 | $0.1125000 | $0.1167000 | $0.1117000 |
| 2022-01-11 | $0.1125000 | $0.1141000 | $0.1167000 | $0.1141000 |
| 2022-01-12 | $0.1141000 | $0.1173000 | $0.1199000 | $0.1164000 |
| 2022-01-13 | $0.1173000 | $0.1179000 | $0.1221000 | $0.1119000 |
| 2022-01-14 | $0.1179000 | $0.1185000 | $0.1288000 | $0.1176000 |
| 2022-01-15 | $0.1185000 | $0.1211000 | $0.1258000 | $0.1172000 |
| 2022-01-16 | $0.1211000 | $0.1224000 | $0.1289000 | $0.1194000 |
| 2022-01-17 | $0.1224000 | $0.1199000 | $0.1364000 | $0.1195000 |
| 2022-01-18 | $0.1199000 | $0.1233000 | $0.1284000 | $0.1199000 |
| 2022-01-19 | $0.1233000 | $0.1204000 | $0.1234000 | $0.1188000 |
| 2022-01-20 | $0.1204000 | $0.1156000 | $0.1192000 | $0.1123000 |
| 2022-01-21 | $0.1156000 | $0.1120000 | $0.1120000 | $0.1010000 |
| 2022-01-22 | $0.1120000 | $0.0947 | $0.1186000 | $0.0902 |
| 2022-01-23 | $0.0947 | $0.0994300 | $0.1067000 | $0.0936 |
| 2022-01-24 | $0.0994300 | $0.0976 | $0.1031000 | $0.0881 |
| 2022-01-25 | $0.0976 | $0.1017000 | $0.1017000 | $0.0961 |
| 2022-01-26 | $0.1017000 | $0.1057000 | $0.1134000 | $0.0990700 |
| 2022-01-27 | $0.1057000 | $0.1019000 | $0.1250000 | $0.1019000 |
| 2022-01-28 | $0.1019000 | $0.1046000 | $0.1095000 | $0.1030000 |
| 2022-01-29 | $0.1046000 | $0.1027000 | $0.1065000 | $0.1012000 |
| 2022-01-30 | $0.1027000 | $0.0997000 | $0.1042000 | $0.0974 |
| 2022-01-31 | $0.0997000 | $0.1009000 | $0.1028000 | $0.1001000 |
| 2022-02-01 | $0.1009000 | $0.1022000 | $0.1045000 | $0.1007000 |
| 2022-02-02 | $0.1022000 | $0.1019000 | $0.1060000 | $0.0956 |
| 2022-02-03 | $0.1019000 | $0.1034000 | $0.1075000 | $0.1015000 |
| 2022-02-04 | $0.1034000 | $0.1123000 | $0.1194000 | $0.1098000 |
| 2022-02-05 | $0.1123000 | $0.1114000 | $0.1139000 | $0.1093000 |
| 2022-02-06 | $0.1114000 | $0.1132000 | $0.1158000 | $0.1128000 |
| 2022-02-07 | $0.1132000 | $0.1140000 | $0.1180000 | $0.1136000 |
| 2022-02-08 | $0.1140000 | $0.1120000 | $0.1181000 | $0.1098000 |
| 2022-02-09 | $0.1120000 | $0.1137000 | $0.1159000 | $0.1111000 |
| 2022-02-10 | $0.1137000 | $0.1106000 | $0.1132000 | $0.1075000 |
| 2022-02-11 | $0.1106000 | $0.1035000 | $0.1132000 | $0.1030000 |
| 2022-02-12 | $0.1035000 | $0.1026000 | $0.1090000 | $0.1022000 |
| 2022-02-13 | $0.1026000 | $0.1039000 | $0.1228000 | $0.1014000 |
| 2022-02-14 | $0.1039000 | $0.1038000 | $0.1064000 | $0.1017000 |
| 2022-02-15 | $0.1038000 | $0.1061000 | $0.1092000 | $0.1056000 |
| 2022-02-16 | $0.1061000 | $0.1054000 | $0.1080000 | $0.1032000 |
| 2022-02-17 | $0.1054000 | $0.0993400 | $0.1001000 | $0.0953 |
| 2022-02-18 | $0.0993400 | $0.0940 | $0.0995900 | $0.0928 |
| 2022-02-19 | $0.0940 | $0.0947 | $0.0959 | $0.0914 |
| 2022-02-20 | $0.0947 | $0.0860 | $0.0929 | $0.0860 |
| 2022-02-21 | $0.0860 | $0.0789 | $0.0859 | $0.0789 |
| 2022-02-22 | $0.0789 | $0.0838 | $0.1026000 | $0.0815 |
| 2022-02-23 | $0.0838 | $0.0801 | $0.0824 | $0.0798 |
| 2022-02-24 | $0.0801 | $0.0744 | $0.0844 | $0.0733 |
| 2022-02-25 | $0.0744 | $0.0781 | $0.0789 | $0.0757 |
| 2022-02-26 | $0.0781 | $0.0779 | $0.0794 | $0.0771 |
| 2022-02-27 | $0.0779 | $0.0739 | $0.0807 | $0.0717 |
| 2022-02-28 | $0.0739 | $0.0829 | $0.0950 | $0.0816 |
| 2022-03-01 | $0.0829 | $0.0835 | $0.0911 | $0.0809 |
| 2022-03-02 | $0.0835 | $0.0844 | $0.0879 | $0.0813 |
| 2022-03-03 | $0.0844 | $0.0799 | $0.0837 | $0.0782 |
| 2022-03-04 | $0.0799 | $0.0744 | $0.0767 | $0.0728 |
| 2022-03-05 | $0.0744 | $0.0765 | $0.0768 | $0.0725 |
| 2022-03-06 | $0.0765 | $0.0738 | $0.0861 | $0.0734 |
| 2022-03-07 | $0.0738 | $0.0696 | $0.0738 | $0.0688 |
| 2022-03-08 | $0.0696 | $0.0713 | $0.0744 | $0.0705 |
| 2022-03-09 | $0.0713 | $0.0751 | $0.0789 | $0.0739 |
| 2022-03-10 | $0.0751 | $0.0706 | $0.0726 | $0.0698 |
| 2022-03-11 | $0.0706 | $0.0697 | $0.0705 | $0.0690 |
| 2022-03-12 | $0.0697 | $0.0697 | $0.0697 | $0.0697 |
| 2022-03-13 | $0.0706 | $0.0684 | $0.0730 | $0.0677 |
| 2022-03-14 | $0.0684 | $0.0699 | $0.0723 | $0.0695 |
| 2022-03-15 | $0.0699 | $0.0708 | $0.0979 | $0.0692 |
| 2022-03-16 | $0.0708 | $0.0716 | $0.0757 | $0.0703 |
| 2022-03-17 | $0.0716 | $0.0754 | $0.0930 | $0.0705 |
| 2022-03-18 | $0.0754 | $0.0765 | $0.0807 | $0.0740 |
| 2022-03-19 | $0.0765 | $0.0756 | $0.0786 | $0.0756 |
| 2022-03-20 | $0.0756 | $0.0784 | $0.0808 | $0.0738 |
| 2022-03-21 | $0.0784 | $0.0788 | $0.0821 | $0.0772 |
| 2022-03-22 | $0.0788 | $0.0805 | $0.0814 | $0.0776 |
| 2022-03-23 | $0.0799 | $0.0796 | $0.0802 | $0.0775 |
| 2022-03-24 | $0.0815 | $0.0814 | $0.0854 | $0.0814 |
| 2022-03-25 | $0.0814 | $0.0794 | $0.0851 | $0.0785 |
| 2022-03-26 | $0.0794 | $0.0806 | $0.0806 | $0.0797 |
| 2022-03-27 | $0.0806 | $0.0820 | $0.0876 | $0.0820 |
| 2022-03-28 | $0.0820 | $0.0825 | $0.0886 | $0.0825 |
| 2022-03-29 | $0.0825 | $0.0849 | $0.0859 | $0.0826 |
| 2022-03-30 | $0.0849 | $0.0856 | $0.0861 | $0.0842 |
| 2022-03-31 | $0.0856 | $0.0819 | $0.0870 | $0.0819 |
| 2022-04-01 | $0.0819 | $0.0861 | $0.0875 | $0.0833 |
| 2022-04-02 | $0.0861 | $0.0930 | $0.0949 | $0.0852 |
| 2022-04-03 | $0.0930 | $0.0933 | $0.1049000 | $0.0891 |
| 2022-04-04 | $0.0933 | $0.0918 | $0.0979 | $0.0895 |
| 2022-04-05 | $0.0918 | $0.0910 | $0.0937 | $0.0892 |
| 2022-04-06 | $0.0910 | $0.0786 | $0.0885 | $0.0782 |
| 2022-04-07 | $0.0786 | $0.0800 | $0.0813 | $0.0782 |
| 2022-04-08 | $0.0800 | $0.0753 | $0.0795 | $0.0753 |
| 2022-04-09 | $0.0753 | $0.0800 | $0.0800 | $0.0753 |
| 2022-04-10 | $0.0800 | $0.0753 | $0.0803 | $0.0753 |
| 2022-04-11 | $0.0750 | $0.0680 | $0.0716 | $0.0672 |
| 2022-04-12 | $0.0680 | $0.0706 | $0.0706 | $0.0690 |
| 2022-04-13 | $0.0706 | $0.0741 | $0.0831 | $0.0724 |
| 2022-04-14 | $0.0741 | $0.0755 | $0.0807 | $0.0711 |
| 2022-04-15 | $0.0755 | $0.0795 | $0.1022000 | $0.0767 |
| 2022-04-16 | $0.0795 | $0.0772 | $0.0820 | $0.0772 |
| 2022-04-17 | $0.0772 | $0.0726 | $0.0782 | $0.0722 |
| 2022-04-18 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2022-04-19 | $0.0743 | $0.0789 | $0.0789 | $0.0755 |
| 2022-04-20 | $0.0789 | $0.0745 | $0.0786 | $0.0745 |
| 2022-04-21 | $0.0745 | $0.0749 | $0.0749 | $0.0717 |
| 2022-04-22 | $0.0749 | $0.0699 | $0.0739 | $0.0699 |
| 2022-04-23 | $0.0699 | $0.0694 | $0.0734 | $0.0690 |
| 2022-04-24 | $0.0694 | $0.0714 | $0.0746 | $0.0695 |
| 2022-04-25 | $0.0714 | $0.0736 | $0.0809 | $0.0700 |
| 2022-04-26 | $0.0736 | $0.0694 | $0.0698 | $0.0640 |
| 2022-04-27 | $0.0694 | $0.0663 | $0.0714 | $0.0659 |
| 2022-04-28 | $0.0663 | $0.0664 | $0.0704 | $0.0664 |
| 2022-04-29 | $0.0664 | $0.0625 | $0.0675 | $0.0618 |
| 2022-04-30 | $0.0625 | $0.0561 | $0.0614 | $0.0561 |
| 2022-05-01 | $0.0561 | $0.0573 | $0.0573 | $0.0527 |
| 2022-05-02 | $0.0573 | $0.0528 | $0.0578 | $0.0528 |
| 2022-05-03 | $0.0528 | $0.0517 | $0.0528 | $0.0517 |
| 2022-05-04 | $0.0517 | $0.0548 | $0.0575 | $0.0532 |
| 2022-05-05 | $0.0548 | $0.0497000 | $0.0515 | $0.0482400 |
| 2022-05-06 | $0.0497000 | $0.0501 | $0.0558 | $0.0482500 |
| 2022-05-07 | $0.0501 | $0.0482400 | $0.0496600 | $0.0482400 |
| 2022-05-08 | $0.0482400 | $0.0483300 | $0.0483300 | $0.0452600 |
| 2022-05-09 | $0.0483300 | $0.0421100 | $0.0599 | $0.0418100 |
| 2022-05-10 | $0.0421100 | $0.0440400 | $0.0449700 | $0.0406300 |
| 2022-05-11 | $0.0440400 | $0.0252400 | $0.0455600 | $0.0252400 |
| 2022-05-12 | $0.0252400 | $0.0228400 | $0.0254500 | $0.0216900 |
| 2022-05-13 | $0.0228400 | $0.0277800 | $0.0412400 | $0.0216400 |
| 2022-05-14 | $0.0277800 | $0.0246400 | $0.0285500 | $0.0246400 |
| 2022-05-15 | $0.0246400 | $0.0356800 | $0.0648 | $0.0256600 |
| 2022-05-16 | $0.0356800 | $0.0334200 | $0.0453500 | $0.0319300 |
| 2022-05-17 | $0.0334200 | $0.0371100 | $0.0389300 | $0.0340700 |
| 2022-05-18 | $0.0371100 | $0.0332500 | $0.0412800 | $0.0329700 |
| 2022-05-19 | $0.0332500 | $0.0363400 | $0.0436100 | $0.0351300 |
| 2022-05-20 | $0.0363400 | $0.0352900 | $0.0361700 | $0.0347100 |
| 2022-05-21 | $0.0352900 | $0.0364700 | $0.0420600 | $0.0355900 |
| 2022-05-22 | $0.0364700 | $0.0369200 | $0.0399500 | $0.0369200 |
| 2022-05-23 | $0.0369200 | $0.0378000 | $0.0389600 | $0.0354700 |
| 2022-05-24 | $0.0378000 | $0.0378400 | $0.0378400 | $0.0377900 |
| 2022-05-25 | $0.0403000 | $0.0392800 | $0.0401600 | $0.0375100 |
| 2022-05-26 | $0.0392500 | $0.0359000 | $0.0388200 | $0.0350300 |
| 2022-05-27 | $0.0359000 | $0.0342900 | $0.0351500 | $0.0328600 |
| 2022-05-28 | $0.0343200 | $0.0354000 | $0.0377200 | $0.0333700 |
| 2022-05-29 | $0.0354000 | $0.0385800 | $0.0427100 | $0.0347500 |
| 2022-05-30 | $0.0385800 | $0.0390100 | $0.0418700 | $0.0390100 |
| 2022-05-31 | $0.0390100 | $0.0406800 | $0.0435400 | $0.0390900 |
| 2022-06-01 | $0.0406800 | $0.0384300 | $0.0384300 | $0.0381300 |
| 2022-06-02 | $0.0384300 | $0.0392700 | $0.0398800 | $0.0380500 |
| 2022-06-03 | $0.0399800 | $0.0399700 | $0.0434500 | $0.0382700 |
| 2022-06-04 | $0.0382900 | $0.0394000 | $0.0396900 | $0.0385000 |
| 2022-06-05 | $0.0394000 | $0.0418600 | $0.0418600 | $0.0394700 |
| 2022-06-06 | $0.0418600 | $0.0442100 | $0.0442100 | $0.0432700 |
| 2022-06-07 | $0.0442100 | $0.0476000 | $0.0476000 | $0.0416900 |
| 2022-06-08 | $0.0476000 | $0.0422600 | $0.0461900 | $0.0416600 |
| 2022-06-09 | $0.0422600 | $0.0442200 | $0.0442200 | $0.0421200 |
| 2022-06-10 | $0.0442200 | $0.0470900 | $0.0470900 | $0.0427300 |
| 2022-06-11 | $0.0413700 | $0.0391700 | $0.0428700 | $0.0372700 |
| 2022-06-12 | $0.0391700 | $0.0359000 | $0.0437800 | $0.0350800 |
| 2022-06-13 | $0.0359000 | $0.0336600 | $0.0365600 | $0.0309800 |
| 2022-06-14 | $0.0364000 | $0.0376000 | $0.0376000 | $0.0358300 |
| 2022-06-15 | $0.0343800 | $0.0359600 | $0.0364600 | $0.0307700 |
| 2022-06-16 | $0.0354300 | $0.0315800 | $0.0319900 | $0.0315800 |
| 2022-06-17 | $0.0315800 | $0.0331000 | $0.0339200 | $0.0316700 |
| 2022-06-18 | $0.0331000 | $0.0322200 | $0.0322200 | $0.0307100 |
| 2022-06-19 | $0.0322200 | $0.0322700 | $0.0349400 | $0.0322700 |
| 2022-06-20 | $0.0322700 | $0.0302100 | $0.0322600 | $0.0302100 |
| 2022-06-21 | $0.0302100 | $0.0331200 | $0.0331200 | $0.0304300 |
| 2022-06-22 | $0.0349700 | $0.0333600 | $0.0353600 | $0.0330600 |
| 2022-06-23 | $0.0333600 | $0.0349700 | $0.0379500 | $0.0331700 |
| 2022-06-24 | $0.0337600 | $0.0354400 | $0.0354400 | $0.0339500 |
| 2022-06-25 | $0.0363700 | $0.0381800 | $0.0401800 | $0.0358800 |
| 2022-06-26 | $0.0381800 | $0.0367000 | $0.0391900 | $0.0366000 |
| 2022-06-27 | $0.0351200 | $0.0366700 | $0.0377100 | $0.0346000 |
| 2022-06-28 | $0.0366700 | $0.0366700 | $0.0366800 | $0.0366600 |
| 2022-06-29 | $0.0350400 | $0.0345600 | $0.0365700 | $0.0345600 |
| 2022-06-30 | $0.0345600 | $0.0436000 | $0.0436000 | $0.0342400 |
| 2022-07-01 | $0.0364400 | $0.0359600 | $0.0379300 | $0.0353700 |
| 2022-07-02 | $0.0359600 | $0.0373600 | $0.0406600 | $0.0356800 |
| 2022-07-03 | $0.0373600 | $0.0372600 | $0.0404500 | $0.0369600 |
| 2022-07-04 | $0.0422500 | $0.0464900 | $0.0464900 | $0.0442700 |
| 2022-07-05 | $0.0384600 | $0.0368600 | $0.0386600 | $0.0363600 |
| 2022-07-06 | $0.0463600 | $0.0495100 | $0.0495100 | $0.0472500 |
| 2022-07-07 | $0.0495100 | $0.0438700 | $0.0521 | $0.0423600 |
| 2022-07-08 | $0.0438700 | $0.0477200 | $0.0477200 | $0.0438300 |
| 2022-07-09 | $0.0477200 | $0.0489900 | $0.0489900 | $0.0466200 |
| 2022-07-10 | $0.0489900 | $0.0456500 | $0.0473200 | $0.0456500 |
| 2022-07-11 | $0.0388800 | $0.0375700 | $0.0405700 | $0.0372700 |
| 2022-07-12 | $0.0436800 | $0.0436800 | $0.0436900 | $0.0436500 |
| 2022-07-13 | $0.0368800 | $0.0400600 | $0.0400600 | $0.0386400 |
| 2022-07-14 | $0.0400600 | $0.0403300 | $0.0438300 | $0.0403300 |
| 2022-07-15 | $0.0403300 | $0.0391600 | $0.0447800 | $0.0391600 |
| 2022-07-16 | $0.0410900 | $0.0425900 | $0.0435900 | $0.0408900 |
| 2022-07-17 | $0.0425900 | $0.0413900 | $0.0449900 | $0.0413900 |
| 2022-07-18 | $0.0413900 | $0.0452900 | $0.0459900 | $0.0412900 |
| 2022-07-19 | $0.0422000 | $0.0442300 | $0.0442300 | $0.0439900 |
| 2022-07-20 | $0.0442300 | $0.0408700 | $0.0459800 | $0.0408700 |
| 2022-07-21 | $0.0408700 | $0.0419100 | $0.0439900 | $0.0400600 |
| 2022-07-22 | $0.0419100 | $0.0422000 | $0.0440100 | $0.0408400 |
| 2022-07-23 | $0.0449000 | $0.0433000 | $0.0480900 | $0.0424000 |
| 2022-07-24 | $0.0417600 | $0.0429100 | $0.0451700 | $0.0420100 |
| 2022-07-25 | $0.0429100 | $0.0385600 | $0.0406900 | $0.0385600 |
| 2022-07-26 | $0.0385600 | $0.0380500 | $0.0397500 | $0.0378400 |
| 2022-07-27 | $0.0380500 | $0.0406400 | $0.0461500 | $0.0406400 |
| 2022-07-28 | $0.0406400 | $0.0462800 | $0.0462800 | $0.0417500 |
| 2022-07-29 | $0.0462800 | $0.0465900 | $0.0465900 | $0.0425500 |
| 2022-07-30 | $0.0465900 | $0.0437500 | $0.0475300 | $0.0437500 |
| 2022-07-31 | $0.0437500 | $0.0447500 | $0.0454500 | $0.0431200 |
| 2022-08-01 | $0.0447500 | $0.0470100 | $0.0479400 | $0.0446800 |
| 2022-08-02 | $0.0470100 | $0.0420700 | $0.0464400 | $0.0420700 |
| 2022-08-03 | $0.0436100 | $0.0440600 | $0.0464100 | $0.0426200 |
| 2022-08-04 | $0.0417700 | $0.0429800 | $0.0429800 | $0.0414000 |
| 2022-08-05 | $0.0443000 | $0.0454900 | $0.0455900 | $0.0439000 |
| 2022-08-06 | $0.0443100 | $0.0438500 | $0.0438500 | $0.0436200 |
| 2022-08-07 | $0.0438500 | $0.0468200 | $0.0468200 | $0.0442700 |
| 2022-08-08 | $0.0468200 | $0.0466800 | $0.0505 | $0.0466800 |
| 2022-08-09 | $0.0466800 | $0.0442300 | $0.0477000 | $0.0437700 |
| 2022-08-10 | $0.0442300 | $0.0457600 | $0.0469600 | $0.0450400 |
| 2022-08-11 | $0.0457600 | $0.0452500 | $0.0457300 | $0.0443000 |
| 2022-08-12 | $0.0452500 | $0.0461400 | $0.0476000 | $0.0458900 |
| 2022-08-13 | $0.0461400 | $0.0454800 | $0.0462100 | $0.0454800 |
| 2022-08-14 | $0.0454800 | $0.0430400 | $0.0452200 | $0.0430400 |
| 2022-08-15 | $0.0430400 | $0.0429000 | $0.0438700 | $0.0421800 |
| 2022-08-16 | $0.0429000 | $0.0424700 | $0.0429500 | $0.0422300 |
| 2022-08-17 | $0.0424700 | $0.0410700 | $0.0420100 | $0.0408400 |
| 2022-08-18 | $0.0410700 | $0.0396700 | $0.0408300 | $0.0396700 |
| 2022-08-19 | $0.0396700 | $0.0352100 | $0.0358300 | $0.0333300 |
| 2022-08-20 | $0.0352100 | $0.0359800 | $0.0423300 | $0.0357700 |
| 2022-08-21 | $0.0359400 | $0.0370100 | $0.0372200 | $0.0365800 |
| 2022-08-22 | $0.0370100 | $0.0370300 | $0.0372500 | $0.0355400 |
| 2022-08-23 | $0.0370200 | $0.0365900 | $0.0372300 | $0.0355100 |
| 2022-08-24 | $0.0365900 | $0.0371800 | $0.0382500 | $0.0363300 |
| 2022-08-25 | $0.0371800 | $0.0370900 | $0.0377400 | $0.0370900 |
| 2022-08-26 | $0.0370900 | $0.0352300 | $0.0366500 | $0.0342200 |
| 2022-08-27 | $0.0352300 | $0.0352700 | $0.0354700 | $0.0338600 |
| 2022-08-28 | $0.0352700 | $0.0350300 | $0.0350300 | $0.0338600 |
| 2022-08-29 | $0.0350000 | $0.0359200 | $0.0393700 | $0.0355100 |
| 2022-08-30 | $0.0359200 | $0.0352700 | $0.0364600 | $0.0344800 |
| 2022-08-31 | $0.0352700 | $0.0348900 | $0.0360900 | $0.0348900 |
| 2022-09-01 | $0.0348900 | $0.0354300 | $0.0364400 | $0.0340200 |
| 2022-09-02 | $0.0354300 | $0.0353200 | $0.0373200 | $0.0351300 |
| 2022-09-03 | $0.0353200 | $0.0351100 | $0.0351100 | $0.0347100 |
| 2022-09-04 | $0.0351100 | $0.0354100 | $0.0358100 | $0.0352100 |
| 2022-09-05 | $0.0354100 | $0.0354300 | $0.0356300 | $0.0350300 |
| 2022-09-06 | $0.0354300 | $0.0336400 | $0.0342000 | $0.0332600 |
| 2022-09-07 | $0.0336400 | $0.0345200 | $0.0349100 | $0.0339500 |
| 2022-09-08 | $0.0345200 | $0.0345900 | $0.0361300 | $0.0342000 |
| 2022-09-09 | $0.0345900 | $0.0365400 | $0.0382500 | $0.0365400 |
| 2022-09-10 | $0.0365400 | $0.0368100 | $0.0370300 | $0.0368100 |
| 2022-09-11 | $0.0368100 | $0.0360300 | $0.0434500 | $0.0358100 |
| 2022-09-12 | $0.0360300 | $0.0358400 | $0.0371800 | $0.0358400 |
| 2022-09-13 | $0.0358400 | $0.0334900 | $0.0340900 | $0.0318700 |
| 2022-09-14 | $0.0334900 | $0.0344000 | $0.0362200 | $0.0333900 |
| 2022-09-15 | $0.0344000 | $0.0334900 | $0.0338800 | $0.0327000 |
| 2022-09-16 | $0.0334900 | $0.0330700 | $0.0336700 | $0.0330700 |
| 2022-09-17 | $0.0330700 | $0.0380200 | $0.0430500 | $0.0336000 |
| 2022-09-18 | $0.0380200 | $0.0341800 | $0.0370900 | $0.0335900 |
| 2022-09-19 | $0.0341800 | $0.0336100 | $0.0383000 | $0.0336100 |
| 2022-09-20 | $0.0336100 | $0.0321000 | $0.0338000 | $0.0300200 |
| 2022-09-21 | $0.0321000 | $0.0306600 | $0.0314000 | $0.0299200 |
| 2022-09-22 | $0.0306600 | $0.0328000 | $0.0331800 | $0.0322100 |
| 2022-09-23 | $0.0328000 | $0.0324100 | $0.0331800 | $0.0324100 |
| 2022-09-24 | $0.0324100 | $0.0321700 | $0.0321700 | $0.0316000 |
| 2022-09-25 | $0.0321700 | $0.0319700 | $0.0334700 | $0.0319700 |
| 2022-09-26 | $0.0319800 | $0.0321200 | $0.0326900 | $0.0319200 |
| 2022-09-27 | $0.0321200 | $0.0326300 | $0.0328200 | $0.0307200 |
| 2022-09-28 | $0.0326300 | $0.0324200 | $0.0386300 | $0.0322300 |
| 2022-09-29 | $0.0324200 | $0.0329200 | $0.0333100 | $0.0325300 |
| 2022-09-30 | $0.0329200 | $0.0341900 | $0.0394300 | $0.0326400 |
| 2022-10-01 | $0.0341900 | $0.0339900 | $0.0386300 | $0.0334100 |
| 2022-10-02 | $0.0339900 | $0.0335400 | $0.0341100 | $0.0333500 |
| 2022-10-03 | $0.0335400 | $0.0345500 | $0.0345500 | $0.0343600 |
| 2022-10-04 | $0.0345500 | $0.0345900 | $0.0360100 | $0.0345900 |
| 2022-10-05 | $0.0345900 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-10-06 | $0.0342700 | $0.0335400 | $0.0343400 | $0.0329400 |
| 2022-10-07 | $0.0335400 | $0.0337900 | $0.0351600 | $0.0326200 |
| 2022-10-08 | $0.0337900 | $0.0339600 | $0.0347300 | $0.0331800 |
| 2022-10-09 | $0.0339800 | $0.0342200 | $0.0342200 | $0.0340200 |
| 2022-10-10 | $0.0342200 | $0.0336700 | $0.0346300 | $0.0334800 |
| 2022-10-11 | $0.0336700 | $0.0329700 | $0.0335400 | $0.0327800 |
| 2022-10-12 | $0.0329700 | $0.0327500 | $0.0331400 | $0.0323700 |
| 2022-10-13 | $0.0327500 | $0.0317800 | $0.0333300 | $0.0312000 |
| 2022-10-14 | $0.0317800 | $0.0326100 | $0.0328000 | $0.0310700 |
| 2022-10-15 | $0.0326100 | $0.0337500 | $0.0356600 | $0.0322300 |
| 2022-10-16 | $0.0337500 | $0.0346800 | $0.0404500 | $0.0341000 |
| 2022-10-17 | $0.0346800 | $0.0346000 | $0.0365600 | $0.0330400 |
| 2022-10-18 | $0.0346000 | $0.0342100 | $0.0349900 | $0.0336300 |
| 2022-10-19 | $0.0342100 | $0.0355700 | $0.0369100 | $0.0336600 |
| 2022-10-20 | $0.0355700 | $0.0342800 | $0.0379000 | $0.0342800 |
| 2022-10-21 | $0.0342800 | $0.0350700 | $0.0350700 | $0.0339200 |
| 2022-10-22 | $0.0350700 | $0.0680 | $0.1306000 | $0.0347700 |
| 2022-10-23 | $0.0680 | $0.0529 | $0.0718 | $0.0513 |
| 2022-10-24 | $0.0529 | $0.0565 | $0.0659 | $0.0505 |
| 2022-10-25 | $0.0565 | $0.0522 | $0.0595 | $0.0496200 |
| 2022-10-26 | $0.0522 | $0.0498600 | $0.0540 | $0.0498600 |
| 2022-10-27 | $0.0498600 | $0.0544 | $0.0544 | $0.0472900 |
| 2022-10-28 | $0.0544 | $0.0532 | $0.0564 | $0.0501 |
| 2022-10-29 | $0.0532 | $0.0516 | $0.0537 | $0.0472600 |
| 2022-10-30 | $0.0516 | $0.0478600 | $0.0512 | $0.0472400 |
| 2022-10-31 | $0.0478600 | $0.0478700 | $0.0478800 | $0.0478600 |
| 2022-11-02 | $0.0479200 | $0.0451400 | $0.0479600 | $0.0451400 |
| 2022-11-03 | $0.0451400 | $0.0464800 | $0.0470800 | $0.0442600 |
| 2022-11-04 | $0.0464800 | $0.0469500 | $0.0535 | $0.0469500 |
| 2022-11-05 | $0.0469500 | $0.0475000 | $0.0537 | $0.0466500 |
| 2022-11-06 | $0.0475000 | $0.0517 | $0.0517 | $0.0457900 |
| 2022-11-07 | $0.0517 | $0.0496300 | $0.0540 | $0.0490100 |
| 2022-11-08 | $0.0496300 | $0.0382000 | $0.0446900 | $0.0380200 |
| 2022-11-09 | $0.0382000 | $0.0303700 | $0.0325900 | $0.0297400 |
| 2022-11-10 | $0.0303700 | $0.0356500 | $0.0372300 | $0.0331900 |
| 2022-11-11 | $0.0356500 | $0.0335100 | $0.0350400 | $0.0326500 |
| 2022-11-12 | $0.0335100 | $0.0355600 | $0.0407600 | $0.0325400 |
| 2022-11-13 | $0.0355600 | $0.0335900 | $0.0358800 | $0.0329400 |
| 2022-11-14 | $0.0335900 | $0.0350100 | $0.0366700 | $0.0333500 |
| 2022-11-15 | $0.0350100 | $0.0354500 | $0.0359500 | $0.0347700 |
| 2022-11-16 | $0.0354500 | $0.0366300 | $0.0366300 | $0.0342900 |
| 2022-11-17 | $0.0366300 | $0.0360300 | $0.0375300 | $0.0357000 |
| 2022-11-18 | $0.0360300 | $0.0358600 | $0.0366900 | $0.0353600 |
| 2022-11-19 | $0.0358600 | $0.0367000 | $0.0375400 | $0.0348700 |
| 2022-11-20 | $0.0383600 | $0.0471400 | $0.0494300 | $0.0372500 |
| 2022-11-21 | $0.0357600 | $0.0357800 | $0.0357800 | $0.0346700 |
| 2022-11-22 | $0.0357800 | $0.0367700 | $0.0367700 | $0.0362800 |
| 2022-11-23 | $0.0367700 | $0.0363300 | $0.0376600 | $0.0360000 |
| 2022-11-24 | $0.0363300 | $0.0426300 | $0.0511 | $0.0363300 |
| 2022-11-25 | $0.0426300 | $0.0454000 | $0.0477100 | $0.0399500 |
| 2022-11-26 | $0.0454000 | $0.0460600 | $0.0460600 | $0.0452400 |
| 2022-11-27 | $0.0460600 | $0.0443400 | $0.0459800 | $0.0443400 |
| 2022-11-28 | $0.0443400 | $0.0458700 | $0.0458700 | $0.0437600 |
| 2022-11-29 | $0.0458700 | $0.0438700 | $0.0465000 | $0.0438700 |
| 2022-11-30 | $0.0441900 | $0.0470000 | $0.0484900 | $0.0439000 |
| 2022-12-01 | $0.0470000 | $0.0459000 | $0.0564 | $0.0457000 |
| 2022-12-02 | $0.0453300 | $0.0470100 | $0.0470100 | $0.0456400 |
| 2022-12-03 | $0.0470100 | $0.0540 | $0.0540 | $0.0454300 |
| 2022-12-04 | $0.0540 | $0.0556 | $0.0556 | $0.0548 |
| 2022-12-05 | $0.0556 | $0.0551 | $0.0551 | $0.0551 |
| 2022-12-06 | $0.0551 | $0.0555 | $0.0555 | $0.0555 |
| 2022-12-07 | $0.0555 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-08 | $0.0547 | $0.0508 | $0.0560 | $0.0508 |
| 2022-12-09 | $0.0500000 | $0.0488000 | $0.0502 | $0.0483000 |
| 2022-12-10 | $0.0488000 | $0.0479000 | $0.0493000 | $0.0477000 |
| 2022-12-11 | $0.0505 | $0.0485500 | $0.0504 | $0.0485500 |
| 2022-12-12 | $0.0485500 | $0.0480100 | $0.0488700 | $0.0480100 |
| 2022-12-13 | $0.0451000 | $0.0453900 | $0.0456800 | $0.0425900 |
| 2022-12-14 | $0.0453900 | $0.0455000 | $0.0470800 | $0.0452000 |
| 2022-12-15 | $0.0455000 | $0.0434000 | $0.0463000 | $0.0431000 |
| 2022-12-16 | $0.0434000 | $0.0393000 | $0.0441000 | $0.0392000 |
| 2022-12-17 | $0.0393000 | $0.0399000 | $0.0404000 | $0.0377000 |
| 2022-12-18 | $0.0399000 | $0.0402000 | $0.0405000 | $0.0392000 |
| 2022-12-19 | $0.0402000 | $0.0368000 | $0.0408900 | $0.0365000 |
| 2022-12-20 | $0.0368000 | $0.0390000 | $0.0406900 | $0.0365200 |
| 2022-12-21 | $0.0390000 | $0.0390000 | $0.0398900 | $0.0381000 |
| 2022-12-22 | $0.0390000 | $0.0390900 | $0.0394000 | $0.0380000 |
| 2022-12-23 | $0.0390900 | $0.0394000 | $0.0395000 | $0.0385000 |
| 2022-12-24 | $0.0394000 | $0.0399000 | $0.0437900 | $0.0393000 |
| 2022-12-25 | $0.0399000 | $0.0390000 | $0.0402000 | $0.0387000 |
| 2022-12-26 | $0.0390000 | $0.0396000 | $0.0399000 | $0.0388000 |
| 2022-12-27 | $0.0396000 | $0.0392900 | $0.0399900 | $0.0387900 |
| 2022-12-28 | $0.0392900 | $0.0385900 | $0.0413800 | $0.0381900 |
| 2022-12-29 | $0.0385900 | $0.0385900 | $0.0407900 | $0.0380900 |
| 2022-12-30 | $0.0385900 | $0.0379800 | $0.0388800 | $0.0375800 |
| 2022-12-31 | $0.0379800 | $0.0381900 | $0.0393500 | $0.0376900 |
| 2023-01-01 | $0.0381900 | $0.0383800 | $0.0385500 | $0.0378600 |
| 2023-01-02 | $0.0383800 | $0.0393900 | $0.0396900 | $0.0378900 |
| 2023-01-03 | $0.0393900 | $0.0391600 | $0.0397700 | $0.0384800 |
| 2023-01-04 | $0.0391600 | $0.0395000 | $0.0397600 | $0.0388900 |
| 2023-01-05 | $0.0395000 | $0.0393800 | $0.0399600 | $0.0387200 |
| 2023-01-06 | $0.0393800 | $0.0393800 | $0.0399500 | $0.0385200 |
| 2023-01-07 | $0.0393800 | $0.0397000 | $0.0401000 | $0.0393000 |
| 2023-01-08 | $0.0397000 | $0.0400800 | $0.0401000 | $0.0392000 |
| 2023-01-09 | $0.0477500 | $0.0477900 | $0.0478100 | $0.0477500 |
| 2023-01-10 | $0.0405000 | $0.0411000 | $0.0413900 | $0.0400000 |
| 2023-01-11 | $0.0411000 | $0.0410000 | $0.0411900 | $0.0395100 |
| 2023-01-12 | $0.0410000 | $0.0412000 | $0.0417000 | $0.0401000 |
| 2023-01-13 | $0.0412000 | $0.0433000 | $0.0435000 | $0.0408000 |
| 2023-01-14 | $0.0433000 | $0.0438900 | $0.0450000 | $0.0410700 |
| 2023-01-15 | $0.0438900 | $0.0444000 | $0.0453300 | $0.0428000 |
| 2023-01-16 | $0.0444000 | $0.0438000 | $0.0451000 | $0.0429200 |
| 2023-01-17 | $0.0438400 | $0.0433500 | $0.0452300 | $0.0421000 |
| 2023-01-18 | $0.0433500 | $0.0412900 | $0.0434000 | $0.0402300 |
| 2023-01-19 | $0.0412900 | $0.0415700 | $0.0428100 | $0.0412600 |
| 2023-01-20 | $0.0415700 | $0.0446300 | $0.0456200 | $0.0439600 |
| 2023-01-21 | $0.0446300 | $0.0432700 | $0.0444100 | $0.0429400 |
| 2023-01-22 | $0.0432700 | $0.0434600 | $0.0442800 | $0.0428100 |
| 2023-01-23 | $0.0434600 | $0.0465200 | $0.0479800 | $0.0432600 |
| 2023-01-24 | $0.0465200 | $0.0446600 | $0.0460600 | $0.0427900 |
| 2023-01-25 | $0.0446600 | $0.0459100 | $0.0473600 | $0.0447800 |
| 2023-01-26 | $0.0459100 | $0.0466000 | $0.0467600 | $0.0446800 |
| 2023-01-27 | $0.0466000 | $0.0474600 | $0.0535 | $0.0453800 |
| 2023-01-28 | $0.0474600 | $0.0468600 | $0.0481200 | $0.0460700 |
| 2023-01-29 | $0.0468600 | $0.0487100 | $0.0493600 | $0.0477200 |
| 2023-01-30 | $0.0487100 | $0.0448000 | $0.0474600 | $0.0433900 |
| 2023-01-31 | $0.0448000 | $0.0440100 | $0.0448100 | $0.0440100 |
| 2023-02-01 | $0.0463000 | $0.0466200 | $0.0482600 | $0.0446500 |
| 2023-02-02 | $0.0466200 | $0.0468200 | $0.0476400 | $0.0451800 |
| 2023-02-03 | $0.0468200 | $0.0489200 | $0.0506 | $0.0455900 |
| 2023-02-04 | $0.0489200 | $0.0488400 | $0.0493400 | $0.0471700 |
| 2023-02-05 | $0.0488400 | $0.0474300 | $0.0485700 | $0.0456300 |
| 2023-02-06 | $0.0474300 | $0.0474600 | $0.0479500 | $0.0447200 |
| 2023-02-07 | $0.0474600 | $0.0494800 | $0.0515 | $0.0483100 |
| 2023-02-08 | $0.0494800 | $0.0485400 | $0.0495300 | $0.0460600 |
| 2023-02-09 | $0.0485400 | $0.0440500 | $0.0462200 | $0.0417400 |
| 2023-02-10 | $0.0440500 | $0.0439000 | $0.0445100 | $0.0410200 |
| 2023-02-11 | $0.0439000 | $0.0429300 | $0.0450900 | $0.0417000 |
| 2023-02-12 | $0.0429300 | $0.0439500 | $0.0442500 | $0.0415200 |
| 2023-02-13 | $0.0439500 | $0.0415800 | $0.0439900 | $0.0405200 |
| 2023-02-14 | $0.0415800 | $0.0426400 | $0.0437300 | $0.0415500 |
| 2023-02-15 | $0.0426400 | $0.0452300 | $0.0472400 | $0.0442300 |
| 2023-02-16 | $0.0452300 | $0.0488200 | $0.0626 | $0.0432500 |
| 2023-02-17 | $0.0488200 | $0.0507 | $0.0541 | $0.0476100 |
| 2023-02-18 | $0.0507 | $0.0525 | $0.0543 | $0.0483900 |
| 2023-02-19 | $0.0525 | $0.0499300 | $0.0568 | $0.0494300 |
| 2023-02-20 | $0.0499300 | $0.0532 | $0.0543 | $0.0503 |
| 2023-02-21 | $0.0532 | $0.0682 | $0.0709 | $0.0511 |
| 2023-02-22 | $0.0682 | $0.0621 | $0.0680 | $0.0577 |
| 2023-02-23 | $0.0621 | $0.0603 | $0.0627 | $0.0586 |
| 2023-02-24 | $0.0603 | $0.0540 | $0.0606 | $0.0526 |
| 2023-02-25 | $0.0540 | $0.0539 | $0.0566 | $0.0514 |
| 2023-02-26 | $0.0539 | $0.0578 | $0.0588 | $0.0540 |
| 2023-02-27 | $0.0578 | $0.0586 | $0.0655 | $0.0559 |
| 2023-02-28 | $0.0586 | $0.0562 | $0.0616 | $0.0518 |
| 2023-03-01 | $0.0562 | $0.0558 | $0.0620 | $0.0531 |
| 2023-03-02 | $0.0558 | $0.0588 | $0.0641 | $0.0552 |
| 2023-03-03 | $0.0588 | $0.0534 | $0.0600 | $0.0510 |
| 2023-03-04 | $0.0534 | $0.0575 | $0.0677 | $0.0517 |
| 2023-03-05 | $0.0575 | $0.0606 | $0.0689 | $0.0552 |
| 2023-03-06 | $0.0606 | $0.0687 | $0.0698 | $0.0568 |
| 2023-03-07 | $0.0687 | $0.0595 | $0.0784 | $0.0572 |
| 2023-03-08 | $0.0595 | $0.0563 | $0.0593 | $0.0521 |
| 2023-03-09 | $0.0563 | $0.0597 | $0.0614 | $0.0493100 |
| 2023-03-10 | $0.0597 | $0.0525 | $0.0610 | $0.0504 |
| 2023-03-11 | $0.0525 | $0.0607 | $0.0621 | $0.0524 |
| 2023-03-12 | $0.0607 | $0.0595 | $0.0675 | $0.0576 |
| 2023-03-13 | $0.0595 | $0.0604 | $0.0644 | $0.0604 |
| 2023-03-14 | $0.0604 | $0.0682 | $0.0708 | $0.0599 |
| 2023-03-15 | $0.0682 | $0.0840 | $0.0926 | $0.0644 |
| 2023-03-16 | $0.0840 | $0.0728 | $0.0850 | $0.0686 |
| 2023-03-17 | $0.0728 | $0.0893 | $0.0933 | $0.0741 |
| 2023-03-18 | $0.0893 | $0.0744 | $0.0890 | $0.0725 |
| 2023-03-19 | $0.0744 | $0.0728 | $0.0793 | $0.0709 |
| 2023-03-20 | $0.0728 | $0.0730 | $0.0748 | $0.0682 |
| 2023-03-21 | $0.0730 | $0.0788 | $0.0804 | $0.0709 |
| 2023-03-22 | $0.0788 | $0.0737 | $0.0805 | $0.0710 |
| 2023-03-23 | $0.0737 | $0.0780 | $0.0812 | $0.0723 |
| 2023-03-24 | $0.0780 | $0.0752 | $0.0787 | $0.0701 |
| 2023-03-25 | $0.0752 | $0.0851 | $0.0959 | $0.0739 |
| 2023-03-26 | $0.0851 | $0.0781 | $0.0904 | $0.0749 |
| 2023-03-27 | $0.0781 | $0.0759 | $0.0767 | $0.0693 |
| 2023-03-28 | $0.0759 | $0.0736 | $0.0805 | $0.0692 |
| 2023-03-29 | $0.0736 | $0.0748 | $0.0805 | $0.0725 |
| 2023-03-30 | $0.0748 | $0.0709 | $0.0755 | $0.0693 |
| 2023-03-31 | $0.0709 | $0.0703 | $0.0725 | $0.0680 |
| 2023-04-01 | $0.0703 | $0.0694 | $0.0710 | $0.0687 |
| 2023-04-02 | $0.0694 | $0.0659 | $0.0690 | $0.0659 |
| 2023-04-03 | $0.0659 | $0.0628 | $0.0666 | $0.0574 |
| 2023-04-04 | $0.0628 | $0.0642 | $0.0650 | $0.0623 |
| 2023-04-05 | $0.0642 | $0.0630 | $0.0659 | $0.0630 |
| 2023-04-06 | $0.0630 | $0.0618 | $0.0622 | $0.0614 |
| 2023-04-07 | $0.0618 | $0.0681 | $0.0696 | $0.0601 |
| 2023-04-08 | $0.0681 | $0.0636 | $0.0696 | $0.0631 |
| 2023-04-09 | $0.0636 | $0.0688 | $0.0697 | $0.0636 |
| 2023-04-10 | $0.0688 | $0.0707 | $0.0803 | $0.0701 |
| 2023-04-11 | $0.0707 | $0.0673 | $0.0709 | $0.0670 |
| 2023-04-12 | $0.0673 | $0.0668 | $0.0693 | $0.0662 |
| 2023-04-13 | $0.0668 | $0.0669 | $0.0701 | $0.0663 |
| 2023-04-14 | $0.0669 | $0.0700 | $0.0706 | $0.0664 |
| 2023-04-15 | $0.0700 | $0.0680 | $0.0699 | $0.0678 |
| 2023-04-16 | $0.0680 | $0.0691 | $0.0704 | $0.0685 |
| 2023-04-17 | $0.0691 | $0.0666 | $0.0679 | $0.0652 |
| 2023-04-18 | $0.0666 | $0.0682 | $0.0686 | $0.0671 |
| 2023-04-19 | $0.0682 | $0.0622 | $0.0627 | $0.0618 |
| 2023-04-20 | $0.0622 | $0.0632 | $0.0632 | $0.0624 |
| 2023-04-21 | $0.0640 | $0.0590 | $0.0645 | $0.0586 |
| 2023-04-22 | $0.0590 | $0.0610 | $0.0620 | $0.0583 |
| 2023-04-23 | $0.0609 | $0.0553 | $0.0605 | $0.0553 |
| 2023-04-24 | $0.0553 | $0.0603 | $0.0603 | $0.0547 |
| 2023-04-25 | $0.0603 | $0.0592 | $0.0679 | $0.0579 |
| 2023-04-26 | $0.0592 | $0.0575 | $0.0661 | $0.0573 |
| 2023-04-27 | $0.0597 | $0.0608 | $0.0616 | $0.0590 |
| 2023-04-28 | $0.0608 | $0.0607 | $0.0618 | $0.0585 |
| 2023-04-29 | $0.0607 | $0.0594 | $0.0612 | $0.0590 |
| 2023-04-30 | $0.0594 | $0.0586 | $0.0599 | $0.0584 |
| 2023-05-01 | $0.0586 | $0.0554 | $0.0589 | $0.0551 |
| 2023-05-02 | $0.0554 | $0.0570 | $0.0573 | $0.0550 |
| 2023-05-03 | $0.0577 | $0.0411700 | $0.0587 | $0.0411700 |
| 2023-05-04 | $0.0411700 | $0.0592 | $0.0592 | $0.0405800 |
| 2023-05-05 | $0.0592 | $0.0617 | $0.0629 | $0.0617 |
| 2023-05-06 | $0.0580 | $0.0559 | $0.0582 | $0.0551 |
| 2023-05-07 | $0.0559 | $0.0553 | $0.0563 | $0.0551 |
| 2023-05-08 | $0.0581 | $0.0514 | $0.0573 | $0.0514 |
| 2023-05-09 | $0.0487000 | $0.0492500 | $0.0507 | $0.0480500 |
| 2023-05-10 | $0.0512 | $0.0494300 | $0.0511 | $0.0483200 |
| 2023-05-11 | $0.0494300 | $0.0493500 | $0.0494300 | $0.0493500 |
| 2023-05-12 | $0.0452500 | $0.0459300 | $0.0475600 | $0.0444800 |
| 2023-05-13 | $0.0459300 | $0.0447300 | $0.0461600 | $0.0441900 |
| 2023-05-14 | $0.0447300 | $0.0450100 | $0.0462700 | $0.0444700 |
| 2023-05-15 | $0.0450100 | $0.0486900 | $0.0494200 | $0.0450600 |
| 2023-05-16 | $0.0486900 | $0.0484900 | $0.0487300 | $0.0484600 |
| Pair | Exchange |
|---|---|
| DF/ETH | biki |
| DF/USDT | biki |
| DF/ETH | bilaxy |
| DF/BUSD | binance |
| DF/ETH | binance |
| DF/USDT | binance |
| DF/USDT | bkex |
| DF/USDT | bw |
| DF/USDT | coinbene |
| DF/USDT | dcoin |
| DF/USDT | digifinex |
| DF/USDT | fatbtc |
| DF/ETH | gateio |
| DF/USDT | gateio |
| DF/BTC | huobikorea |
| DF/HT | huobikorea |
| DF/USDT | huobikorea |
| DF/BTC | huobipro |
| DF/HT | huobipro |
| DF/USDT | huobipro |
| DF/USDT | tokok |
| DF/USDX | uniswapv2 |
| DF/WETH | uniswapv2 |
| DF/USDT | zbg |
Description
Description
dForce advocates to build a DeFi full-stack include stablecoin protocol, liquidity protocol, lending protocol, derivative protocol, and etc. Interoperability and programmability allow them to be layered on top of each other like Lego blocks to unveil more creative value-offerings and positive feedback loop among these protocols, which further fuel its interaction with other permission-less open finance protocols.
dForce (DF) News
Related Coins
