DGTX
Digitex Games Rank 4812
Website
Twitter
0 DGTX
Buy / Sell
Get Wallet
Digitex Games
Digitex Games Price $ 0.0001
$ 0.0001
Digitex Games 24h Vol
$2,233
$2,233
Digitex Games Market Cap $0
$0
24h Vol
0 BTC 1 H
0 %
24 H
7.33 %
7 d
-9.72 %
Today Digitex Games price in US dollars is currently
0.0001
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of N/A are currently circulating in the Market. Digitex Games price is currently experiencing a change of 7.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Digitex Games have been traded on Crypto Exchanges. Get Digitex Games's progress by adding it to your favourites and creating a free portfolio.
Full Name
Digitex Games
Symbol
DGTX
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 DGTX
1h
0 %
24h
7.33 %
7d
-9.72 %
Twitter
Website
Share Digitex Games Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-05 | $0.0702 | $0.0772 | $0.0864 | $0.0666 |
| 2018-11-06 | $0.0808 | $0.0845 | $0.1032000 | $0.0801 |
| 2018-11-07 | $0.0839 | $0.0821 | $0.0959 | $0.0785 |
| 2018-11-08 | $0.0796 | $0.0772 | $0.0896 | $0.0713 |
| 2018-11-09 | $0.0765 | $0.0723 | $0.0820 | $0.0649 |
| 2018-11-10 | $0.0732 | $0.0678 | $0.0784 | $0.0677 |
| 2018-11-11 | $0.0677 | $0.0675 | $0.0708 | $0.0625 |
| 2018-11-12 | $0.0673 | $0.0674 | $0.0704 | $0.0632 |
| 2018-11-13 | $0.0660 | $0.0619 | $0.0692 | $0.0619 |
| 2018-11-14 | $0.0548 | $0.0566 | $0.0585 | $0.0456800 |
| 2018-11-15 | $0.0563 | $0.0540 | $0.0573 | $0.0492300 |
| 2018-11-16 | $0.0520 | $0.0509 | $0.0559 | $0.0489900 |
| 2018-11-17 | $0.0507 | $0.0577 | $0.0627 | $0.0488500 |
| 2018-11-18 | $0.0588 | $0.0744 | $0.0791 | $0.0588 |
| 2018-11-19 | $0.0621 | $0.0590 | $0.0650 | $0.0554 |
| 2018-11-20 | $0.0520 | $0.0520 | $0.0562 | $0.0446100 |
| 2018-11-21 | $0.0543 | $0.0528 | $0.0567 | $0.0490200 |
| 2018-11-22 | $0.0482800 | $0.0516 | $0.0524 | $0.0480600 |
| 2018-11-23 | $0.0510 | $0.0487600 | $0.0531 | $0.0468200 |
| 2018-11-24 | $0.0445600 | $0.0457800 | $0.0471400 | $0.0438100 |
| 2018-11-25 | $0.0474000 | $0.0439000 | $0.0480000 | $0.0397000 |
| 2018-11-26 | $0.0409400 | $0.0399400 | $0.0418300 | $0.0356500 |
| 2018-11-27 | $0.0404300 | $0.0399100 | $0.0425800 | $0.0372700 |
| 2018-11-28 | $0.0445100 | $0.0445100 | $0.0463300 | $0.0424100 |
| 2018-11-29 | $0.0425500 | $0.0448300 | $0.0454200 | $0.0413900 |
| 2018-11-30 | $0.0430700 | $0.0431300 | $0.0437300 | $0.0409300 |
| 2018-12-01 | $0.0452800 | $0.0470600 | $0.0475700 | $0.0448500 |
| 2018-12-02 | $0.0460500 | $0.0470800 | $0.0470800 | $0.0419800 |
| 2018-12-03 | $0.0439400 | $0.0433800 | $0.0539 | $0.0395000 |
| 2018-12-04 | $0.0440200 | $0.0427500 | $0.0440200 | $0.0410900 |
| 2018-12-05 | $0.0395400 | $0.0389800 | $0.0452000 | $0.0371000 |
| 2018-12-06 | $0.0347100 | $0.0350200 | $0.0352600 | $0.0330100 |
| 2018-12-07 | $0.0362600 | $0.0333800 | $0.0364800 | $0.0305300 |
| 2018-12-08 | $0.0326100 | $0.0336200 | $0.0352700 | $0.0317500 |
| 2018-12-09 | $0.0347200 | $0.0374500 | $0.0418300 | $0.0339600 |
| 2018-12-10 | $0.0359700 | $0.0362700 | $0.0366600 | $0.0343800 |
| 2018-12-11 | $0.0352100 | $0.0334600 | $0.0352100 | $0.0330400 |
| 2018-12-12 | $0.0344000 | $0.0330700 | $0.0353900 | $0.0312300 |
| 2018-12-13 | $0.0315600 | $0.0336100 | $0.0343100 | $0.0311300 |
| 2018-12-14 | $0.0326500 | $0.0313500 | $0.0333200 | $0.0276900 |
| 2018-12-15 | $0.0314900 | $0.0330000 | $0.0345500 | $0.0300800 |
| 2018-12-16 | $0.0334400 | $0.0367200 | $0.0367200 | $0.0330800 |
| 2018-12-17 | $0.0410400 | $0.0391300 | $0.0429400 | $0.0370000 |
| 2018-12-18 | $0.0420000 | $0.0522 | $0.0590 | $0.0420000 |
| 2018-12-19 | $0.0513 | $0.0494000 | $0.0581 | $0.0486300 |
| 2018-12-20 | $0.0572 | $0.0555 | $0.0655 | $0.0543 |
| 2018-12-21 | $0.0522 | $0.0497200 | $0.0558 | $0.0485600 |
| 2018-12-22 | $0.0538 | $0.0579 | $0.0579 | $0.0535 |
| 2018-12-23 | $0.0644 | $0.0584 | $0.0644 | $0.0566 |
| 2018-12-24 | $0.0626 | $0.0617 | $0.0638 | $0.0564 |
| 2018-12-25 | $0.0574 | $0.0588 | $0.0617 | $0.0568 |
| 2018-12-26 | $0.0595 | $0.0603 | $0.0623 | $0.0580 |
| 2018-12-27 | $0.0531 | $0.0573 | $0.0593 | $0.0531 |
| 2018-12-28 | $0.0686 | $0.0671 | $0.0714 | $0.0653 |
| 2018-12-29 | $0.0659 | $0.0632 | $0.0679 | $0.0618 |
| 2018-12-30 | $0.0651 | $0.0660 | $0.0699 | $0.0612 |
| 2018-12-31 | $0.0623 | $0.0622 | $0.0665 | $0.0579 |
| 2019-01-01 | $0.0665 | $0.0628 | $0.0670 | $0.0587 |
| 2019-01-02 | $0.0689 | $0.0488500 | $0.0705 | $0.0488500 |
| 2019-01-03 | $0.0466300 | $0.0499400 | $0.0553 | $0.0428100 |
| 2019-01-04 | $0.0522 | $0.0482900 | $0.0524 | $0.0402700 |
| 2019-01-05 | $0.0483500 | $0.0432400 | $0.0483500 | $0.0406500 |
| 2019-01-06 | $0.0439000 | $0.0502 | $0.0535 | $0.0396700 |
| 2019-01-07 | $0.0481700 | $0.0497500 | $0.0515 | $0.0438000 |
| 2019-01-08 | $0.0494200 | $0.0514 | $0.0544 | $0.0488100 |
| 2019-01-09 | $0.0514 | $0.0506 | $0.0536 | $0.0498700 |
| 2019-01-10 | $0.0428700 | $0.0444400 | $0.0457700 | $0.0396800 |
| 2019-01-11 | $0.0441600 | $0.0463600 | $0.0477900 | $0.0428000 |
| 2019-01-12 | $0.0458800 | $0.0465700 | $0.0476000 | $0.0440500 |
| 2019-01-13 | $0.0431400 | $0.0419600 | $0.0441300 | $0.0419600 |
| 2019-01-14 | $0.0467100 | $0.0477600 | $0.0479600 | $0.0428300 |
| 2019-01-15 | $0.0446200 | $0.0395300 | $0.0446200 | $0.0393200 |
| 2019-01-16 | $0.0401500 | $0.0350400 | $0.0455400 | $0.0209300 |
| 2019-01-17 | $0.0352100 | $0.0353000 | $0.0383300 | $0.0296900 |
| 2019-01-18 | $0.0344000 | $0.0338200 | $0.0379700 | $0.0330000 |
| 2019-01-19 | $0.0350200 | $0.0354100 | $0.0379200 | $0.0339700 |
| 2019-01-20 | $0.0335800 | $0.0330500 | $0.0349700 | $0.0324400 |
| 2019-01-21 | $0.0325800 | $0.0327400 | $0.0327400 | $0.0304800 |
| 2019-01-22 | $0.0334100 | $0.0323800 | $0.0351800 | $0.0288000 |
| 2019-01-23 | $0.0319600 | $0.0317800 | $0.0332000 | $0.0307600 |
| 2019-01-24 | $0.0318100 | $0.0331400 | $0.0334300 | $0.0318100 |
| 2019-01-25 | $0.0326400 | $0.0345400 | $0.0345400 | $0.0313300 |
| 2019-01-26 | $0.0346700 | $0.0379900 | $0.0395200 | $0.0344900 |
| 2019-01-27 | $0.0366700 | $0.0364800 | $0.0381000 | $0.0327000 |
| 2019-01-28 | $0.0345600 | $0.0337200 | $0.0351000 | $0.0319600 |
| 2019-01-29 | $0.0332100 | $0.0335000 | $0.0345700 | $0.0315000 |
| 2019-01-30 | $0.0348700 | $0.0339100 | $0.0364200 | $0.0338000 |
| 2019-01-31 | $0.0332400 | $0.0323800 | $0.0356400 | $0.0320700 |
| 2019-02-01 | $0.0324200 | $0.0345900 | $0.0363800 | $0.0310700 |
| 2019-02-02 | $0.0358800 | $0.0355200 | $0.0361000 | $0.0334300 |
| 2019-02-03 | $0.0343100 | $0.0345400 | $0.0364400 | $0.0339100 |
| 2019-02-04 | $0.0344400 | $0.0331200 | $0.0352300 | $0.0331200 |
| 2019-02-05 | $0.0331300 | $0.0333800 | $0.0355800 | $0.0322500 |
| 2019-02-06 | $0.0326200 | $0.0319600 | $0.0334100 | $0.0304900 |
| 2019-02-07 | $0.0318900 | $0.0326500 | $0.0347400 | $0.0318600 |
| 2019-02-08 | $0.0374000 | $0.0349100 | $0.0374000 | $0.0334900 |
| 2019-02-09 | $0.0349100 | $0.0348300 | $0.0364000 | $0.0348300 |
| 2019-02-10 | $0.0366200 | $0.0359200 | $0.0380400 | $0.0359200 |
| 2019-02-11 | $0.0345400 | $0.0343000 | $0.0354800 | $0.0338100 |
| 2019-02-12 | $0.0348300 | $0.0348000 | $0.0355600 | $0.0339300 |
| 2019-02-13 | $0.0347100 | $0.0329600 | $0.0347100 | $0.0326700 |
| 2019-02-14 | $0.0325700 | $0.0336300 | $0.0382900 | $0.0325100 |
| 2019-02-15 | $0.0339600 | $0.0353700 | $0.0353900 | $0.0334900 |
| 2019-02-16 | $0.0357300 | $0.0355400 | $0.0357500 | $0.0339600 |
| 2019-02-17 | $0.0387100 | $0.0354500 | $0.0387100 | $0.0353200 |
| 2019-02-18 | $0.0386800 | $0.0365000 | $0.0393700 | $0.0361900 |
| 2019-02-19 | $0.0359700 | $0.0362900 | $0.0369700 | $0.0343700 |
| 2019-02-20 | $0.0375000 | $0.0364100 | $0.0388900 | $0.0361100 |
| 2019-02-21 | $0.0357100 | $0.0368700 | $0.0374400 | $0.0353000 |
| 2019-02-22 | $0.0375400 | $0.0372600 | $0.0376200 | $0.0357700 |
| 2019-02-23 | $0.0398700 | $0.0396900 | $0.0404100 | $0.0382800 |
| 2019-02-24 | $0.0332100 | $0.0339000 | $0.0355700 | $0.0309500 |
| 2019-02-25 | $0.0353200 | $0.0355900 | $0.0374900 | $0.0340600 |
| 2019-02-26 | $0.0351000 | $0.0386000 | $0.0411100 | $0.0348300 |
| 2019-02-27 | $0.0382700 | $0.0426200 | $0.0448600 | $0.0380600 |
| 2019-02-28 | $0.0427300 | $0.0446900 | $0.0463400 | $0.0407400 |
| 2019-03-01 | $0.0446400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2019-03-02 | $0.0438800 | $0.0528 | $0.0575 | $0.0438800 |
| 2019-03-03 | $0.0518 | $0.0541 | $0.0563 | $0.0499300 |
| 2019-03-04 | $0.0522 | $0.0532 | $0.0541 | $0.0490800 |
| 2019-03-05 | $0.0580 | $0.0568 | $0.0586 | $0.0555 |
| 2019-03-06 | $0.0570 | $0.0600 | $0.0623 | $0.0570 |
| 2019-03-07 | $0.0597 | $0.0597 | $0.0597 | $0.0597 |
| 2019-03-08 | $0.0583 | $0.0808 | $0.0845 | $0.0583 |
| 2019-03-09 | $0.0831 | $0.0870 | $0.0938 | $0.0815 |
| 2019-03-10 | $0.0858 | $0.0837 | $0.0908 | $0.0794 |
| 2019-03-11 | $0.0820 | $0.0748 | $0.0862 | $0.0663 |
| 2019-03-12 | $0.0753 | $0.0660 | $0.0784 | $0.0572 |
| 2019-03-13 | $0.0653 | $0.0716 | $0.0823 | $0.0635 |
| 2019-03-14 | $0.0716 | $0.0775 | $0.0782 | $0.0696 |
| 2019-03-15 | $0.0802 | $0.0851 | $0.0922 | $0.0802 |
| 2019-03-16 | $0.0876 | $0.0814 | $0.0902 | $0.0797 |
| 2019-03-17 | $0.0803 | $0.0803 | $0.0880 | $0.0755 |
| 2019-03-18 | $0.0796 | $0.0779 | $0.0827 | $0.0748 |
| 2019-03-19 | $0.0785 | $0.0770 | $0.0799 | $0.0736 |
| 2019-03-20 | $0.0774 | $0.0757 | $0.0786 | $0.0738 |
| 2019-03-21 | $0.0732 | $0.0744 | $0.0758 | $0.0712 |
| 2019-03-22 | $0.0750 | $0.0743 | $0.0770 | $0.0713 |
| 2019-03-23 | $0.0749 | $0.0715 | $0.0757 | $0.0665 |
| 2019-03-24 | $0.0707 | $0.0702 | $0.0749 | $0.0696 |
| 2019-03-25 | $0.0690 | $0.0776 | $0.0804 | $0.0690 |
| 2019-03-26 | $0.0778 | $0.0781 | $0.0817 | $0.0766 |
| 2019-03-27 | $0.0816 | $0.0815 | $0.0822 | $0.0773 |
| 2019-03-28 | $0.0804 | $0.0795 | $0.0823 | $0.0790 |
| 2019-03-29 | $0.0830 | $0.0845 | $0.0864 | $0.0815 |
| 2019-03-30 | $0.0839 | $0.0876 | $0.0884 | $0.0832 |
| 2019-03-31 | $0.0871 | $0.0912 | $0.0946 | $0.0854 |
| 2019-04-01 | $0.0908 | $0.1054000 | $0.1086000 | $0.0908 |
| 2019-04-02 | $0.1225000 | $0.1232000 | $0.1380000 | $0.1089000 |
| 2019-04-03 | $0.1204000 | $0.1091000 | $0.1208000 | $0.1009000 |
| 2019-04-04 | $0.1070000 | $0.1057000 | $0.1165000 | $0.0989 |
| 2019-04-05 | $0.1113000 | $0.1153000 | $0.1215000 | $0.1100000 |
| 2019-04-06 | $0.1152000 | $0.1134000 | $0.1192000 | $0.1091000 |
| 2019-04-07 | $0.1198000 | $0.1226000 | $0.1264000 | $0.1152000 |
| 2019-04-08 | $0.1264000 | $0.1248000 | $0.1276000 | $0.1188000 |
| 2019-04-09 | $0.1215000 | $0.1264000 | $0.1283000 | $0.1198000 |
| 2019-04-10 | $0.1272000 | $0.1410000 | $0.1479000 | $0.1252000 |
| 2019-04-11 | $0.1313000 | $0.1278000 | $0.1362000 | $0.1237000 |
| 2019-04-12 | $0.1273000 | $0.1330000 | $0.1494000 | $0.1251000 |
| 2019-04-13 | $0.1330000 | $0.1261000 | $0.1382000 | $0.1221000 |
| 2019-04-14 | $0.1293000 | $0.1302000 | $0.1332000 | $0.1194000 |
| 2019-04-15 | $0.1237000 | $0.1151000 | $0.1258000 | $0.1075000 |
| 2019-04-16 | $0.1199000 | $0.1221000 | $0.1319000 | $0.1058000 |
| 2019-04-17 | $0.1222000 | $0.1133000 | $0.1255000 | $0.1102000 |
| 2019-04-18 | $0.1185000 | $0.1211000 | $0.1263000 | $0.1152000 |
| 2019-04-19 | $0.1207000 | $0.1157000 | $0.1210000 | $0.1134000 |
| 2019-04-20 | $0.1155000 | $0.1167000 | $0.1203000 | $0.1127000 |
| 2019-04-21 | $0.1142000 | $0.1139000 | $0.1260000 | $0.1049000 |
| 2019-04-22 | $0.1150000 | $0.1090000 | $0.1187000 | $0.1035000 |
| 2019-04-23 | $0.1082000 | $0.0901 | $0.1109000 | $0.0725 |
| 2019-04-24 | $0.0877 | $0.0831 | $0.0947 | $0.0830 |
| 2019-04-25 | $0.0766 | $0.0909 | $0.0949 | $0.0703 |
| 2019-04-26 | $0.0930 | $0.0258100 | $0.0982 | $0.0140800 |
| 2019-04-27 | $0.0261300 | $0.0258100 | $0.0299100 | $0.0228800 |
| 2019-04-28 | $0.0262700 | $0.0329700 | $0.0382500 | $0.0262500 |
| 2019-04-29 | $0.0326900 | $0.0291100 | $0.0499800 | $0.0273300 |
| 2019-04-30 | $0.0305400 | $0.0370400 | $0.0425400 | $0.0291500 |
| 2019-05-01 | $0.0363700 | $0.0334800 | $0.0394700 | $0.0321200 |
| 2019-05-02 | $0.0334500 | $0.0336500 | $0.0363200 | $0.0321900 |
| 2019-05-03 | $0.0350900 | $0.0312900 | $0.0358200 | $0.0304200 |
| 2019-05-04 | $0.0304300 | $0.0301000 | $0.0313100 | $0.0274400 |
| 2019-05-05 | $0.0301600 | $0.0330700 | $0.0335300 | $0.0290800 |
| 2019-05-06 | $0.0350400 | $0.0314400 | $0.0359900 | $0.0310900 |
| 2019-05-07 | $0.0305100 | $0.0307800 | $0.0316600 | $0.0299800 |
| 2019-05-08 | $0.0313000 | $0.0303400 | $0.0325700 | $0.0301000 |
| 2019-05-09 | $0.0302400 | $0.0294700 | $0.0305800 | $0.0283600 |
| 2019-05-10 | $0.0297600 | $0.0257000 | $0.0299500 | $0.0248400 |
| 2019-05-11 | $0.0286700 | $0.0241900 | $0.0301400 | $0.0233600 |
| 2019-05-12 | $0.0236500 | $0.0209600 | $0.0246700 | $0.0185200 |
| 2019-05-13 | $0.0218200 | $0.0269300 | $0.0271600 | $0.0206400 |
| 2019-05-14 | $0.0298600 | $0.0248200 | $0.0301000 | $0.0242100 |
| 2019-05-15 | $0.0284200 | $0.0277700 | $0.0326700 | $0.0260100 |
| 2019-05-16 | $0.0295400 | $0.0270600 | $0.0295400 | $0.0261300 |
| 2019-05-17 | $0.0250500 | $0.0256100 | $0.0267600 | $0.0247000 |
| 2019-05-18 | $0.0244700 | $0.0275400 | $0.0286100 | $0.0241400 |
| 2019-05-19 | $0.0307100 | $0.0295300 | $0.0311000 | $0.0290100 |
| 2019-05-20 | $0.0285400 | $0.0283600 | $0.0295000 | $0.0280600 |
| 2019-05-21 | $0.0286800 | $0.0281500 | $0.0292900 | $0.0263600 |
| 2019-05-22 | $0.0268800 | $0.0278300 | $0.0278800 | $0.0264900 |
| 2019-05-23 | $0.0280700 | $0.0317100 | $0.0392700 | $0.0280700 |
| 2019-05-24 | $0.0322200 | $0.0339200 | $0.0340200 | $0.0303300 |
| 2019-05-25 | $0.0341800 | $0.0331000 | $0.0342800 | $0.0319900 |
| 2019-05-26 | $0.0353000 | $0.0347400 | $0.0359500 | $0.0345800 |
| 2019-05-27 | $0.0352000 | $0.0326200 | $0.0364300 | $0.0326200 |
| 2019-05-28 | $0.0325700 | $0.0307600 | $0.0330600 | $0.0275000 |
| 2019-05-29 | $0.0305500 | $0.0288500 | $0.0309200 | $0.0273100 |
| 2019-05-30 | $0.0272300 | $0.0283500 | $0.0293900 | $0.0253100 |
| 2019-05-31 | $0.0297900 | $0.0297100 | $0.0329700 | $0.0283500 |
| 2019-06-01 | $0.0294100 | $0.0286900 | $0.0297000 | $0.0267400 |
| 2019-06-02 | $0.0291900 | $0.0263200 | $0.0292500 | $0.0188500 |
| 2019-06-03 | $0.0244000 | $0.0263600 | $0.0265600 | $0.0244000 |
| 2019-06-04 | $0.0254600 | $0.0235400 | $0.0258000 | $0.0233200 |
| 2019-06-05 | $0.0240300 | $0.0284100 | $0.0305700 | $0.0239800 |
| 2019-06-06 | $0.0287800 | $0.0311300 | $0.0349200 | $0.0279100 |
| 2019-06-07 | $0.0311400 | $0.0424000 | $0.0424000 | $0.0311400 |
| 2019-06-08 | $0.0415200 | $0.0435300 | $0.0587 | $0.0389300 |
| 2019-06-09 | $0.0412200 | $0.0435100 | $0.0439700 | $0.0398500 |
| 2019-06-10 | $0.0466200 | $0.0446100 | $0.0471100 | $0.0438100 |
| 2019-06-11 | $0.0441000 | $0.0405700 | $0.0441800 | $0.0392500 |
| 2019-06-12 | $0.0435300 | $0.0438000 | $0.0523 | $0.0431700 |
| 2019-06-13 | $0.0424700 | $0.0479600 | $0.0490800 | $0.0420900 |
| 2019-06-14 | $0.0495900 | $0.0531 | $0.0535 | $0.0475300 |
| 2019-06-15 | $0.0542 | $0.0566 | $0.0714 | $0.0534 |
| 2019-06-16 | $0.0565 | $0.0525 | $0.0593 | $0.0516 |
| 2019-06-17 | $0.0536 | $0.0618 | $0.0685 | $0.0527 |
| 2019-06-18 | $0.0597 | $0.0613 | $0.0630 | $0.0555 |
| 2019-06-19 | $0.0624 | $0.0606 | $0.0648 | $0.0593 |
| 2019-06-20 | $0.0613 | $0.0553 | $0.0619 | $0.0495400 |
| 2019-06-21 | $0.0602 | $0.0551 | $0.0658 | $0.0527 |
| 2019-06-22 | $0.0576 | $0.0498200 | $0.0581 | $0.0457300 |
| 2019-06-23 | $0.0494900 | $0.0572 | $0.0619 | $0.0480700 |
| 2019-06-24 | $0.0580 | $0.0536 | $0.0654 | $0.0510 |
| 2019-06-25 | $0.0545 | $0.0493800 | $0.0562 | $0.0479200 |
| 2019-06-26 | $0.0521 | $0.0448900 | $0.0525 | $0.0406500 |
| 2019-06-27 | $0.0395500 | $0.0427600 | $0.0446100 | $0.0386100 |
| 2019-06-28 | $0.0449800 | $0.0419500 | $0.0479500 | $0.0419500 |
| 2019-06-29 | $0.0430300 | $0.0433500 | $0.0459800 | $0.0420400 |
| 2019-06-30 | $0.0414500 | $0.0453600 | $0.0491600 | $0.0412700 |
| 2019-07-19 | $0.0339600 | $0.0341700 | $0.0347000 | $0.0332200 |
| 2019-07-20 | $0.0341700 | $0.0342600 | $0.0342600 | $0.0341700 |
| 2019-07-22 | $0.0349800 | $0.0337400 | $0.0350900 | $0.0336400 |
| 2019-07-23 | $0.0337400 | $0.0338300 | $0.0338300 | $0.0337400 |
| 2019-07-29 | $0.0320300 | $0.0315300 | $0.0323800 | $0.0311500 |
| 2019-07-30 | $0.0315300 | $0.0315800 | $0.0315800 | $0.0315300 |
| 2019-08-14 | $0.0574 | $0.0469300 | $0.0533 | $0.0430200 |
| 2019-08-15 | $0.0553 | $0.0508 | $0.0569 | $0.0479400 |
| 2019-08-16 | $0.0488600 | $0.0512 | $0.0533 | $0.0487800 |
| 2019-08-17 | $0.0512 | $0.0502 | $0.0516 | $0.0476100 |
| 2019-08-18 | $0.0507 | $0.0519 | $0.0527 | $0.0501 |
| 2019-08-19 | $0.0519 | $0.0581 | $0.0598 | $0.0539 |
| 2019-08-20 | $0.0583 | $0.0523 | $0.0585 | $0.0504 |
| 2019-08-21 | $0.0518 | $0.0491600 | $0.0513 | $0.0473100 |
| 2019-08-22 | $0.0496500 | $0.0404800 | $0.0507 | $0.0404800 |
| 2019-08-23 | $0.0404200 | $0.0431500 | $0.0451300 | $0.0406400 |
| 2019-08-24 | $0.0394900 | $0.0406700 | $0.0433500 | $0.0384200 |
| 2019-08-25 | $0.0394800 | $0.0396900 | $0.0418100 | $0.0390800 |
| 2019-08-26 | $0.0398600 | $0.0411400 | $0.0418700 | $0.0394800 |
| 2019-08-27 | $0.0409400 | $0.0364200 | $0.0408000 | $0.0356100 |
| 2019-08-28 | $0.0364300 | $0.0347100 | $0.0383100 | $0.0335500 |
| 2019-08-29 | $0.0347100 | $0.0347000 | $0.0347100 | $0.0347000 |
| 2019-08-31 | $0.0353800 | $0.0359400 | $0.0363200 | $0.0344000 |
| 2019-09-01 | $0.0356100 | $0.0353400 | $0.0363200 | $0.0351500 |
| 2019-09-02 | $0.0353400 | $0.0352900 | $0.0353400 | $0.0352900 |
| 2019-09-04 | $0.0380400 | $0.0377800 | $0.0395800 | $0.0369300 |
| 2019-09-05 | $0.0377800 | $0.0378100 | $0.0378100 | $0.0377800 |
| 2019-09-06 | $0.0372600 | $0.0353700 | $0.0366200 | $0.0349600 |
| 2019-09-07 | $0.0353700 | $0.0352500 | $0.0353700 | $0.0352500 |
| 2019-09-08 | $0.0368300 | $0.0368100 | $0.0373300 | $0.0357700 |
| 2019-09-09 | $0.0368100 | $0.0368700 | $0.0368700 | $0.0368100 |
| 2019-09-11 | $0.0391200 | $0.0416400 | $0.0441800 | $0.0392000 |
| 2019-09-12 | $0.0416400 | $0.0418000 | $0.0418000 | $0.0416400 |
| 2019-09-13 | $0.0418200 | $0.0420400 | $0.0431800 | $0.0416200 |
| 2019-09-14 | $0.0420400 | $0.0422500 | $0.0422500 | $0.0420400 |
| 2019-09-16 | $0.0413600 | $0.0424800 | $0.0439200 | $0.0379700 |
| 2019-09-17 | $0.0424800 | $0.0424200 | $0.0424800 | $0.0424200 |
| 2019-09-19 | $0.0440100 | $0.0436700 | $0.0452100 | $0.0428500 |
| 2019-09-20 | $0.0436700 | $0.0440700 | $0.0440700 | $0.0436700 |
| 2019-09-21 | $0.0423300 | $0.0426000 | $0.0433000 | $0.0413000 |
| 2019-09-22 | $0.0426000 | $0.0424600 | $0.0426000 | $0.0424600 |
| 2019-09-23 | $0.0411700 | $0.0397500 | $0.0401700 | $0.0386600 |
| 2019-09-24 | $0.0398400 | $0.0332500 | $0.0364300 | $0.0324800 |
| 2019-09-25 | $0.0334900 | $0.0341400 | $0.0363400 | $0.0312700 |
| 2019-09-26 | $0.0342100 | $0.0332000 | $0.0345000 | $0.0328700 |
| 2019-09-27 | $0.0332000 | $0.0330300 | $0.0332000 | $0.0330300 |
| 2019-09-29 | $0.0334700 | $0.0330600 | $0.0334600 | $0.0326500 |
| 2019-09-30 | $0.0330600 | $0.0329100 | $0.0330600 | $0.0329100 |
| 2019-10-02 | $0.0356400 | $0.0368500 | $0.0372600 | $0.0347700 |
| 2019-10-03 | $0.0368500 | $0.0372000 | $0.0372000 | $0.0368500 |
| 2019-10-04 | $0.0360400 | $0.0356300 | $0.0367800 | $0.0345700 |
| 2019-10-05 | $0.0354500 | $0.0348500 | $0.0360000 | $0.0345300 |
| 2019-10-06 | $0.0349000 | $0.0339700 | $0.0344400 | $0.0331000 |
| 2019-10-07 | $0.0338300 | $0.0355000 | $0.0360800 | $0.0348400 |
| 2019-10-08 | $0.0355000 | $0.0355100 | $0.0355100 | $0.0355000 |
| 2019-10-10 | $0.0370000 | $0.0377900 | $0.0391700 | $0.0368100 |
| 2019-10-11 | $0.0378200 | $0.0363200 | $0.0372400 | $0.0362400 |
| 2019-10-12 | $0.0363200 | $0.0361600 | $0.0363200 | $0.0361600 |
| 2019-10-13 | $0.0360900 | $0.0361500 | $0.0364800 | $0.0356500 |
| 2019-10-14 | $0.0359100 | $0.0378100 | $0.0379600 | $0.0368100 |
| 2019-10-15 | $0.0378100 | $0.0395500 | $0.0415900 | $0.0358000 |
| 2019-10-16 | $0.0399700 | $0.0421300 | $0.0440500 | $0.0390100 |
| 2019-10-17 | $0.0421300 | $0.0422400 | $0.0422400 | $0.0421300 |
| 2019-10-18 | $0.0477700 | $0.0448400 | $0.0549 | $0.0443600 |
| 2019-10-19 | $0.0446500 | $0.0470100 | $0.0472500 | $0.0444500 |
| 2019-10-20 | $0.0470100 | $0.0471300 | $0.0471300 | $0.0470100 |
| 2019-10-22 | $0.0449800 | $0.0443800 | $0.0458300 | $0.0433400 |
| 2019-10-23 | $0.0444300 | $0.0393900 | $0.0421400 | $0.0386500 |
| 2019-10-24 | $0.0386700 | $0.0413900 | $0.0416100 | $0.0386200 |
| 2019-10-25 | $0.0407200 | $0.0470400 | $0.0499800 | $0.0470400 |
| 2019-10-26 | $0.0453500 | $0.0423000 | $0.0491900 | $0.0404700 |
| 2019-10-27 | $0.0433600 | $0.0407700 | $0.0448300 | $0.0404400 |
| 2019-10-28 | $0.0409400 | $0.0448100 | $0.0458600 | $0.0406700 |
| 2019-10-29 | $0.0448100 | $0.0444000 | $0.0448100 | $0.0444000 |
| 2019-10-30 | $0.0433000 | $0.0423000 | $0.0432100 | $0.0407300 |
| 2019-10-31 | $0.0423000 | $0.0422100 | $0.0423000 | $0.0422100 |
| 2019-11-01 | $0.0411200 | $0.0412400 | $0.0433600 | $0.0411500 |
| 2019-11-02 | $0.0413000 | $0.0421000 | $0.0426600 | $0.0411700 |
| 2019-11-03 | $0.0421000 | $0.0417300 | $0.0421000 | $0.0417300 |
| 2019-11-06 | $0.0420500 | $0.0396900 | $0.0429600 | $0.0391300 |
| 2019-11-07 | $0.0396900 | $0.0399100 | $0.0399100 | $0.0396900 |
| 2019-11-08 | $0.0414100 | $0.0465500 | $0.0481000 | $0.0390400 |
| 2019-11-09 | $0.0465500 | $0.0463800 | $0.0465500 | $0.0463800 |
| 2019-11-10 | $0.0429500 | $0.0443200 | $0.0444900 | $0.0384300 |
| 2019-11-11 | $0.0444500 | $0.0428900 | $0.0433400 | $0.0416800 |
| 2019-11-12 | $0.0429900 | $0.0452500 | $0.0474700 | $0.0429100 |
| 2019-11-13 | $0.0452500 | $0.0453900 | $0.0453900 | $0.0452500 |
| 2019-11-15 | $0.0422700 | $0.0406400 | $0.0416900 | $0.0403000 |
| 2019-11-16 | $0.0410300 | $0.0430900 | $0.0443500 | $0.0407300 |
| 2019-11-17 | $0.0430900 | $0.0433300 | $0.0433300 | $0.0430900 |
| 2019-11-19 | $0.0436500 | $0.0442600 | $0.0471800 | $0.0417000 |
| 2019-11-20 | $0.0442600 | $0.0447400 | $0.0447400 | $0.0442600 |
| 2019-11-21 | $0.0504 | $0.0535 | $0.0557 | $0.0460500 |
| 2019-11-22 | $0.0541 | $0.0497700 | $0.0589 | $0.0487100 |
| 2019-11-23 | $0.0497700 | $0.0504 | $0.0504 | $0.0497700 |
| 2019-11-24 | $0.0535 | $0.0490200 | $0.0520 | $0.0486000 |
| 2019-11-25 | $0.0485000 | $0.0517 | $0.0531 | $0.0492000 |
| 2019-11-26 | $0.0514 | $0.0482600 | $0.0549 | $0.0474800 |
| 2019-11-27 | $0.0482600 | $0.0487000 | $0.0487000 | $0.0482600 |
| 2019-11-29 | $0.0462100 | $0.0485300 | $0.0492900 | $0.0458200 |
| 2019-11-30 | $0.0482800 | $0.0434900 | $0.0510 | $0.0427100 |
| 2019-12-01 | $0.0434900 | $0.0441600 | $0.0441600 | $0.0434900 |
| 2019-12-05 | $0.0435000 | $0.0423100 | $0.0450600 | $0.0414800 |
| 2019-12-06 | $0.0423500 | $0.0435400 | $0.0441900 | $0.0417500 |
| 2019-12-07 | $0.0435400 | $0.0436300 | $0.0436300 | $0.0435400 |
| 2019-12-08 | $0.0431700 | $0.0429600 | $0.0443700 | $0.0425000 |
| 2019-12-09 | $0.0429600 | $0.0428000 | $0.0429600 | $0.0428000 |
| 2019-12-10 | $0.0397700 | $0.0397500 | $0.0397600 | $0.0362500 |
| 2019-12-11 | $0.0397500 | $0.0394100 | $0.0397500 | $0.0394100 |
| 2019-12-15 | $0.0375800 | $0.0376400 | $0.0379800 | $0.0367400 |
| 2019-12-16 | $0.0376400 | $0.0376800 | $0.0376800 | $0.0376400 |
| 2019-12-23 | $0.0393000 | $0.0378800 | $0.0383200 | $0.0366800 |
| 2019-12-24 | $0.0380300 | $0.0378900 | $0.0403900 | $0.0366100 |
| 2019-12-25 | $0.0376900 | $0.0366900 | $0.0374200 | $0.0352600 |
| 2019-12-26 | $0.0366900 | $0.0368500 | $0.0368500 | $0.0366900 |
| 2019-12-28 | $0.0358200 | $0.0361400 | $0.0367700 | $0.0358700 |
| 2019-12-29 | $0.0360900 | $0.0374400 | $0.0414400 | $0.0371500 |
| 2019-12-30 | $0.0374400 | $0.0376000 | $0.0376000 | $0.0374400 |
| 2020-01-03 | $0.0371500 | $0.0381000 | $0.0396500 | $0.0371000 |
| 2020-01-04 | $0.0381000 | $0.0381600 | $0.0381600 | $0.0381000 |
| 2020-01-29 | $0.0372200 | $0.0363200 | $0.0372000 | $0.0333700 |
| 2020-01-30 | $0.0363200 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2020-07-04 | $0.0550 | $0.0611 | $0.0622 | $0.0539 |
| 2020-07-05 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2020-07-06 | $0.0599 | $0.0613 | $0.0665 | $0.0413200 |
| 2020-07-07 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2020-07-15 | $0.0615 | $0.0650 | $0.0679 | $0.0592 |
| 2020-07-16 | $0.0650 | $0.0676 | $0.0700 | $0.0628 |
| 2020-07-17 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2020-07-18 | $0.0861 | $0.1003000 | $0.1072000 | $0.0831 |
| 2020-07-19 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-07-20 | $0.1071000 | $0.1039000 | $0.1100000 | $0.0872 |
| 2020-07-21 | $0.1040000 | $0.0985 | $0.1082000 | $0.0984 |
| 2020-07-22 | $0.0985 | $0.1057000 | $0.1164000 | $0.1057000 |
| 2020-07-23 | $0.1057000 | $0.1058000 | $0.1058000 | $0.1057000 |
| 2020-07-24 | $0.0947 | $0.1019000 | $0.1109000 | $0.0947 |
| 2020-07-25 | $0.1019000 | $0.0985 | $0.1213000 | $0.0985 |
| 2020-07-26 | $0.0985 | $0.0984 | $0.0985 | $0.0984 |
| 2020-07-27 | $0.1060000 | $0.1058000 | $0.1109000 | $0.1039000 |
| 2020-07-28 | $0.1058000 | $0.0947 | $0.1074000 | $0.0940 |
| 2020-07-29 | $0.0944 | $0.1109000 | $0.1192000 | $0.0950 |
| 2020-07-30 | $0.1109000 | $0.1082000 | $0.1148000 | $0.1012000 |
| 2020-07-31 | $0.1082000 | $0.0879 | $0.1178000 | $0.0853 |
| 2020-08-01 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2020-08-02 | $0.0826 | $0.0722 | $0.0798 | $0.0684 |
| 2020-08-03 | $0.0722 | $0.0723 | $0.0723 | $0.0722 |
| 2020-08-04 | $0.0627 | $0.0814 | $0.0877 | $0.0633 |
| 2020-08-05 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-08 | $0.0028450 | $0.0026190 | $0.0027420 | $0.0026190 |
| 2022-01-09 | $0.0029180 | $0.0025120 | $0.0029310 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0025100 | $0.0029280 | $0.0025100 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0029920 | $0.0021370 |
| 2022-01-12 | $0.0025650 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2022-01-13 | $0.0028000 | $0.0006480 | $0.0027880 | $0.0006480 |
| 2022-01-14 | $0.0006480 | $0.0026810 | $0.0026810 | $0.0006620 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0024630 | $0.0025790 | $0.0025790 | $0.0024450 |
| 2022-01-17 | $0.0025790 | $0.0024400 | $0.0024720 | $0.0023440 |
| 2022-01-18 | $0.0025330 | $0.0025420 | $0.0025420 | $0.0021190 |
| 2022-01-19 | $0.0024450 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-01-20 | $0.0025000 | $0.0020350 | $0.0024420 | $0.0016280 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0019010 | $0.0017130 | $0.0017850 | $0.0013990 |
| 2022-01-23 | $0.0017130 | $0.0018550 | $0.0018550 | $0.0017540 |
| 2022-01-24 | $0.0018550 | $0.0017370 | $0.0017860 | $0.0017120 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0018490 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0018410 | $0.0018410 | $0.0014730 |
| 2022-01-27 | $0.0018480 | $0.0017220 | $0.0018190 | $0.0017220 |
| 2022-01-28 | $0.0014880 | $0.0018870 | $0.0018870 | $0.0015100 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0015270 |
| 2022-01-30 | $0.0019090 | $0.0015160 | $0.0018950 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015400 | $0.0019250 | $0.0015400 |
| 2022-02-01 | $0.0018020 | $0.0017860 | $0.0019810 | $0.0017580 |
| 2022-02-02 | $0.0017860 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-02-03 | $0.0014770 | $0.0018660 | $0.0018660 | $0.0014930 |
| 2022-02-04 | $0.0018660 | $0.0016640 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0019790 | $0.0016840 | $0.0019650 | $0.0016840 |
| 2022-02-09 | $0.0017630 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0016910 | $0.0015230 | $0.0016110 | $0.0014640 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0012670 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0016570 | $0.0014680 | $0.0016250 | $0.0014370 |
| 2022-02-17 | $0.0014680 | $0.0013310 | $0.0013600 | $0.0013310 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012790 | $0.0012990 | $0.0012990 | $0.0012720 |
| 2022-02-20 | $0.0012990 | $0.0012600 | $0.0012600 | $0.0012340 |
| 2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-02-22 | $0.0011110 | $0.0015310 | $0.0015310 | $0.0011480 |
| 2022-02-23 | $0.0015310 | $0.0011180 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0013160 | $0.0012980 | $0.0013240 | $0.0012980 |
| 2022-02-25 | $0.0012990 | $0.0013570 | $0.0013840 | $0.0013290 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0006520 | $0.0012590 | $0.0013110 | $0.0006030 |
| 2022-03-05 | $0.0007830 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0012250 | $0.0004990 | $0.0011980 | $0.0004990 |
| 2022-03-08 | $0.0004990 | $0.0005930 | $0.0005930 | $0.0004900 |
| 2022-03-09 | $0.0007750 | $0.0004200 | $0.0008390 | $0.0004200 |
| 2022-03-10 | $0.0006290 | $0.0007300 | $0.0007300 | $0.0006000 |
| 2022-03-11 | $0.0007300 | $0.0005370 | $0.0007160 | $0.0005370 |
| 2022-03-12 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0004880 |
| 2022-03-13 | $0.0005400 | $0.0004280 | $0.0005280 | $0.0004030 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0004450 | $0.0003880 | $0.0004720 | $0.0003880 |
| 2022-03-17 | $0.0003880 | $0.0005350 | $0.0005350 | $0.0003380 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0005590 | $0.0005020 | $0.0005610 | $0.0004130 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0003810 | $0.0004240 | $0.0003810 |
| 2022-03-23 | $0.0003810 | $0.0004290 | $0.0004290 | $0.0003860 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-03-27 | $0.0004450 | $0.0004220 | $0.0004680 | $0.0003750 |
| 2022-03-28 | $0.0005600 | $0.0003670 | $0.0005670 | $0.0003670 |
| 2022-03-29 | $0.0003670 | $0.0004760 | $0.0005100 | $0.0003060 |
| 2022-03-30 | $0.0004760 | $0.0002370 | $0.0004740 | $0.0002370 |
| 2022-03-31 | $0.0003290 | $0.0002730 | $0.0003190 | $0.0002280 |
| 2022-04-01 | $0.0002300 | $0.0002760 | $0.0002760 | $0.0002420 |
| 2022-04-02 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002290 |
| 2022-04-03 | $0.0002760 | $0.0003170 | $0.0003170 | $0.0002820 |
| 2022-04-04 | $0.0003170 | $0.0001760 | $0.0003170 | $0.0001410 |
| 2022-04-05 | $0.0001760 | $0.0002720 | $0.0004430 | $0.0001700 |
| 2022-04-06 | $0.0002280 | $0.0002590 | $0.0002590 | $0.0002160 |
| 2022-04-07 | $0.0002530 | $0.0002580 | $0.0002910 | $0.0001620 |
| 2022-04-08 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002240 |
| 2022-04-09 | $0.0002550 | $0.0001960 | $0.0002930 | $0.0001960 |
| 2022-04-10 | $0.0001960 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-04-11 | $0.0001920 | $0.0002090 | $0.0002090 | $0.0001790 |
| 2022-04-12 | $0.0001980 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2022-04-13 | $0.0002400 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2022-04-14 | $0.0002180 | $0.0002720 | $0.0002720 | $0.0002120 |
| 2022-04-15 | $0.0002720 | $0.0001520 | $0.0002740 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001530 | $0.0001840 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-04-18 | $0.0001980 | $0.0001220 | $0.0002040 | $0.0001220 |
| 2022-04-19 | $0.0001220 | $0.0001550 | $0.0001550 | $0.0001240 |
| 2022-04-20 | $0.0001550 | $0.0001230 | $0.0001540 | $0.0001230 |
| 2022-04-21 | $0.0001230 | $0.0002390 | $0.0002390 | $0.0001190 |
| 2022-04-22 | $0.0002390 | $0.0001180 | $0.0002370 | $0.0001180 |
| 2022-04-23 | $0.0001180 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2022-04-24 | $0.0000880 | $0.0001460 | $0.0001460 | $0.0000880 |
| 2022-04-25 | $0.0001180 | $0.0001210 | $0.0002020 | $0.0001210 |
| 2022-04-26 | $0.0001500 | $0.0001120 | $0.0001400 | $0.0001120 |
| 2022-04-27 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2022-04-28 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-29 | $0.0001180 | $0.0000850 | $0.0001130 | $0.0000850 |
| 2022-04-30 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-01 | $0.0000750 | $0.0001150 | $0.0001150 | $0.0000770 |
| 2022-05-02 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-05-03 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-05-04 | $0.0000750 | $0.0000680 | $0.0000750 | $0.0000560 |
| 2022-05-05 | $0.0000880 | $0.0001920 | $0.0001920 | $0.0000550 |
| 2022-05-06 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001080 |
| 2022-05-07 | $0.0001880 | $0.0001050 | $0.0001840 | $0.0000790 |
| 2022-05-08 | $0.0001050 | $0.0001760 | $0.0001760 | $0.0000760 |
| 2022-05-09 | $0.0001760 | $0.0000670 | $0.0001560 | $0.0000670 |
| 2022-05-10 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-05-11 | $0.0000700 | $0.0000060 | $0.0000620 | $0.0000060 |
| 2022-05-12 | $0.0000060 | $0.0000080 | $0.0001370 | $0.0000060 |
| 2022-05-13 | $0.0000080 | $0.0000080 | $0.0000180 | $0.0000080 |
| 2022-05-14 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2022-05-15 | $0.0000080 | $0.0000110 | $0.0000210 | $0.0000060 |
| 2022-05-16 | $0.0000110 | $0.0000160 | $0.0000200 | $0.0000100 |
| 2022-05-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-18 | $0.0000170 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2022-05-19 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2022-05-20 | $0.0000200 | $0.0000200 | $0.0000780 | $0.0000100 |
| 2022-05-21 | $0.0000200 | $0.0000390 | $0.0000390 | $0.0000200 |
| 2022-05-22 | $0.0000390 | $0.0000200 | $0.0000410 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000140 | $0.0000390 | $0.0000140 |
| 2022-05-24 | $0.0000140 | $0.0000400 | $0.0000790 | $0.0000140 |
| 2022-05-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000170 |
| 2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-27 | $0.0000320 | $0.0000270 | $0.0000320 | $0.0000230 |
| 2022-05-28 | $0.0000340 | $0.0000140 | $0.0000720 | $0.0000140 |
| 2022-05-29 | $0.0000140 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2022-05-30 | $0.0000160 | $0.0000400 | $0.0000400 | $0.0000180 |
| 2022-05-31 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000190 |
| 2022-06-01 | $0.0000390 | $0.0000160 | $0.0000360 | $0.0000160 |
| 2022-06-02 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-04 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2022-06-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-10 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2022-06-11 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-13 | $0.0000290 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-15 | $0.0000240 | $0.0000250 | $0.0000370 | $0.0000120 |
| 2022-06-16 | $0.0000450 | $0.0000200 | $0.0000410 | $0.0000200 |
| 2022-06-17 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-18 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-19 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-21 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-22 | $0.0000220 | $0.0000210 | $0.0000310 | $0.0000100 |
| 2022-06-23 | $0.0000210 | $0.0000110 | $0.0000230 | $0.0000110 |
| 2022-06-24 | $0.0000110 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2022-06-25 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000120 |
| 2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-28 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-30 | $0.0000220 | $0.0000210 | $0.0000320 | $0.0000210 |
| 2022-07-01 | $0.0000210 | $0.0000320 | $0.0000420 | $0.0000210 |
| 2022-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-03 | $0.0000380 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-07-04 | $0.0000320 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2022-07-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000250 | $0.0000240 | $0.0000490 | $0.0000240 |
| 2022-07-09 | $0.0000220 | $0.0000430 | $0.0000430 | $0.0000220 |
| 2022-07-10 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-07-11 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-12 | $0.0000400 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-07-13 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-15 | $0.0000240 | $0.0000250 | $0.0000490 | $0.0000250 |
| 2022-07-16 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2022-07-17 | $0.0000270 | $0.0000130 | $0.0000270 | $0.0000130 |
| 2022-07-18 | $0.0000130 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-07-19 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000220 |
| 2022-07-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-22 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-23 | $0.0000310 | $0.0000310 | $0.0000460 | $0.0000310 |
| 2022-07-24 | $0.0000310 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2022-07-25 | $0.0000160 | $0.0000140 | $0.0000290 | $0.0000140 |
| 2022-07-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-07-27 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-28 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-30 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-07-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-01 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-02 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2022-08-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-04 | $0.0000230 | $0.0000450 | $0.0000450 | $0.0000230 |
| 2022-08-05 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-06 | $0.0000230 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2022-08-07 | $0.0000460 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2022-08-08 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-09 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-10 | $0.0000170 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2022-08-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-14 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-15 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2022-08-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-17 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-18 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2022-08-19 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-23 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2022-08-24 | $0.0000330 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2022-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-26 | $0.0000170 | $0.0000300 | $0.0000450 | $0.0000150 |
| 2022-08-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-28 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-08-29 | $0.0000290 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-08-30 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-08-31 | $0.0000150 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-09-01 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-06 | $0.0000320 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-09-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-12 | $0.0000180 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2022-09-13 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2022-09-14 | $0.0000310 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2022-09-15 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-16 | $0.0000390 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-17 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-09-18 | $0.0000150 | $0.0000270 | $0.0000270 | $0.0000130 |
| 2022-09-19 | $0.0000270 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2022-09-20 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-09-21 | $0.0000380 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2022-09-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-24 | $0.0000130 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2022-09-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-28 | $0.0000190 | $0.0000390 | $0.0000390 | $0.0000190 |
| 2022-09-29 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2022-09-30 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-10-01 | $0.0000130 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2022-10-02 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-10-03 | $0.0000260 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2022-10-04 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000070 |
| 2022-10-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-10-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-10-07 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-10-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-10-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000070 |
| 2022-10-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-10-21 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000080 |
| 2022-10-22 | $0.0000120 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2022-10-23 | $0.0000090 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2022-10-24 | $0.0000140 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-10-25 | $0.0000120 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2022-10-26 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-10-27 | $0.0000130 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-10-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-10-29 | $0.0000110 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2022-10-30 | $0.0000080 | $0.0000160 | $0.0000160 | $0.0000060 |
| 2022-10-31 | $0.0000160 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2022-11-01 | $0.0000110 | $0.0000130 | $0.0000140 | $0.0000090 |
| 2022-11-02 | $0.0000130 | $0.0000060 | $0.0000140 | $0.0000060 |
| 2022-11-03 | $0.0000060 | $0.0000120 | $0.0000120 | $0.0000060 |
| 2022-11-04 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-11-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-11-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2022-11-07 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000080 |
| 2022-11-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2022-11-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-11-10 | $0.0000100 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-11-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2022-11-12 | $0.0000120 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2022-11-13 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000060 |
| 2022-11-14 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-11-15 | $0.0000100 | $0.0000060 | $0.0000100 | $0.0000050 |
| 2022-11-16 | $0.0000060 | $0.0000110 | $0.0000110 | $0.0000060 |
| 2022-11-17 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2022-11-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-11-20 | $0.0000100 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-11-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000060 |
| 2022-11-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2022-11-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2022-11-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-11-25 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-11-26 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2022-11-27 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-11-28 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-11-29 | $0.0000080 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-01 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-12-02 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000060 |
| 2022-12-03 | $0.0000060 | $0.0000100 | $0.0000100 | $0.0000060 |
| 2022-12-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-15 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-12-16 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-12-18 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-12-19 | $0.0000090 | $0.0000110 | $0.0000120 | $0.0000080 |
| 2022-12-20 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-12-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-12-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-12-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-12-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-01-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-01-07 | $0.0000130 | $0.0000250 | $0.0000250 | $0.0000130 |
| 2023-01-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-01-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000130 |
| 2023-01-10 | $0.0000340 | $0.0000170 | $0.0000350 | $0.0000170 |
| 2023-01-11 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-12 | $0.0000280 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2023-01-13 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-01-14 | $0.0000150 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2023-01-15 | $0.0000310 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-01-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-17 | $0.0000160 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-01-18 | $0.0000160 | $0.0000300 | $0.0000300 | $0.0000150 |
| 2023-01-19 | $0.0000300 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-01-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-21 | $0.0000170 | $0.0000330 | $0.0000330 | $0.0000160 |
| 2023-01-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2023-01-23 | $0.0000390 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2023-01-24 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2023-01-25 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2023-01-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-01-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-01-28 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-01-29 | $0.0000310 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-01-30 | $0.0000160 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-01-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-03 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-05 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-07 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-09 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-14 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-15 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2023-02-16 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-02-17 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-22 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-24 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-01 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2023-03-02 | $0.0000330 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-03-03 | $0.0000160 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2023-03-04 | $0.0000160 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2023-03-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-03-06 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2023-03-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2023-03-08 | $0.0000310 | $0.0000150 | $0.0000310 | $0.0000150 |
| 2023-03-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-10 | $0.0000140 | $0.0000110 | $0.0000140 | $0.0000110 |
| 2023-03-11 | $0.0000110 | $0.0000130 | $0.0000150 | $0.0000100 |
| 2023-03-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-03-13 | $0.0000140 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2023-03-14 | $0.0000100 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2023-03-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2023-03-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000100 |
| 2023-03-17 | $0.0000150 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2023-03-18 | $0.0000110 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2023-03-19 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000090 |
| 2023-03-20 | $0.0000140 | $0.0000090 | $0.0000160 | $0.0000090 |
| 2023-03-21 | $0.0000090 | $0.0000140 | $0.0000160 | $0.0000090 |
| 2023-03-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-24 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-26 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-03-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-29 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2023-03-30 | $0.0000160 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2023-03-31 | $0.0000130 | $0.0000160 | $0.0000180 | $0.0000130 |
| 2023-04-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-04-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2023-04-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-04-04 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-04-06 | $0.0000170 | $0.0000070 | $0.0000170 | $0.0000070 |
| 2023-04-07 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000060 |
| 2023-04-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-04-09 | $0.0000070 | $0.0000110 | $0.0000110 | $0.0000070 |
| 2023-04-10 | $0.0000280 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2023-04-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2023-04-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-04-14 | $0.0000120 | $0.0000190 | $0.0000420 | $0.0000110 |
| 2023-04-15 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-04-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-17 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2023-04-19 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2023-04-20 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2023-04-21 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-04-22 | $0.0000270 | $0.0000200 | $0.0000270 | $0.0000200 |
| 2023-04-23 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-04-25 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-04-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-04-27 | $0.0000190 | $0.0000380 | $0.0000380 | $0.0000130 |
| 2023-04-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000190 |
| 2023-04-29 | $0.0000380 | $0.0000570 | $0.0000570 | $0.0000190 |
| 2023-04-30 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-01 | $0.0000560 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-05-02 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-05-03 | $0.0000370 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-05-04 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-05 | $0.0000560 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-05-06 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-05-07 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-05-08 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-05-09 | $0.0000560 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2023-05-10 | $0.0000280 | $0.0000280 | $0.0000550 | $0.0000280 |
| 2023-05-11 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2023-05-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-13 | $0.0000540 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2023-05-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-15 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2023-05-16 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| Pair | Exchange |
|---|---|
| DGTX/BTC | coinex |
| DGTX/USDT | coinex |
| DGTX/BTC | exrates |
| DGTX/ETH | exrates |
| DGTX/USD | exrates |
| DGTX/BTC | hitbtc |
| DGTX/ETH | hitbtc |
| DGTX/USD | hitbtc |
| DGTX/USDT | hitbtc |
| DGTX/BTC | kucoin |
| DGTX/ETH | kucoin |
| DGTX/BTC | livecoin |
| DGTX/ETH | livecoin |
| DGTX/ETH | stocksexchange |
| DGTX/ETH | switcheo |
Description
Description
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
Related Coins
