DGD
DigixDAO Rango 971
Sito web
Twitter
73,874 DGD
Comprare vendere
Get Wallet
DigixDAO
DigixDAO Prezzo $ 60.95
$ 60.95
DigixDAO 24h Vol
$0
$0
DigixDAO Mercato $4,502,507
$4,502,507
24h Vol
0 BTC 1 H
-0.01 %
24 H
-0.05 %
7 d
-0.73 %
Oggi DigixDAO il prezzo in dollari USA è attualmente
60.95
USD, e se convertito a Bitcoin è
0.00200857
BTC. Un totale di 73,874 DGD sono attualmente in circolazione nel mercato. DigixDAO i prezzi stanno attualmente subendo un cambiamento -0.05 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars DigixDAO è stato scambiato su Scambi crittografici. Ottenere DigixDAO's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
DigixDAO
Simbolo
DGD
Algoritmo
BTC Prezzo
0.00200857 BTC
BTC Mercato
148 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
73,874 DGD
1h
-0.01 %
24h
-0.05 %
7d
-0.73 %
Twitter
Sito web
Share DigixDAO Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2015-01-29 | $0.0028550 | $0.0025010 | $0.0028550 | $0.0021060 |
| 2015-01-30 | $0.0024780 | $0.0017390 | $0.0024780 | $0.0017390 |
| 2015-01-31 | $0.0016390 | $0.0017350 | $0.0017350 | $0.0016390 |
| 2015-02-01 | $0.0017890 | $0.0016900 | $0.0018000 | $0.0016900 |
| 2015-02-02 | $0.0017910 | $0.0014830 | $0.0017910 | $0.0014830 |
| 2015-02-03 | $0.0014120 | $0.0014990 | $0.0016940 | $0.0014120 |
| 2015-02-04 | $0.0014930 | $0.0011560 | $0.0014930 | $0.0008160 |
| 2015-02-05 | $0.0011040 | $0.0013970 | $0.0013970 | $0.0006690 |
| 2015-02-06 | $0.0014380 | $0.0011040 | $0.0014380 | $0.0011040 |
| 2015-02-07 | $0.0011270 | $0.0010720 | $0.0012090 | $0.0010720 |
| 2015-02-08 | $0.0010530 | $0.0010740 | $0.0020130 | $0.0009890 |
| 2015-02-09 | $0.0010580 | $0.0010200 | $0.0010580 | $0.0010200 |
| 2015-02-10 | $0.0010170 | $0.0006660 | $0.0010170 | $0.0006660 |
| 2015-02-11 | $0.0006630 | $0.0010940 | $0.0017830 | $0.0006630 |
| 2015-02-12 | $0.0011090 | $0.0012640 | $0.0012640 | $0.0011090 |
| 2015-02-13 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2015-02-14 | $0.0014740 | $0.0014690 | $0.0019140 | $0.0013160 |
| 2015-02-15 | $0.0013250 | $0.0014460 | $0.0016310 | $0.0012600 |
| 2015-02-16 | $0.0014620 | $0.0014290 | $0.0017310 | $0.0007150 |
| 2015-02-17 | $0.0014740 | $0.0012600 | $0.0014030 | $0.0010850 |
| 2015-02-18 | $0.0012180 | $0.0007270 | $0.0012180 | $0.0005240 |
| 2015-02-19 | $0.0007480 | $0.0004860 | $0.0011760 | $0.0004860 |
| 2015-02-20 | $0.0004910 | $0.0014650 | $0.0016430 | $0.0004890 |
| 2015-02-21 | $0.0014640 | $0.0016860 | $0.0016860 | $0.0010390 |
| 2015-02-22 | $0.0016270 | $0.0010210 | $0.0016270 | $0.0010180 |
| 2015-02-23 | $0.0010340 | $0.0019460 | $0.0019460 | $0.0009310 |
| 2015-02-24 | $0.0019470 | $0.0019230 | $0.0038220 | $0.0019230 |
| 2015-02-25 | $0.0019110 | $0.0011870 | $0.0021360 | $0.0009490 |
| 2015-02-26 | $0.0011830 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2015-02-27 | $0.0021540 | $0.0011510 | $0.0021540 | $0.0011480 |
| 2015-02-28 | $0.0011530 | $0.0009220 | $0.0011530 | $0.0009220 |
| 2015-03-01 | $0.0009360 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2015-03-02 | $0.0009580 | $0.0006930 | $0.0009580 | $0.0006930 |
| 2015-03-03 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2015-03-04 | $0.0006880 | $0.0006120 | $0.0007120 | $0.0006120 |
| 2015-03-05 | $0.0006190 | $0.0011590 | $0.0011590 | $0.0006190 |
| 2015-03-06 | $0.0011470 | $0.0011120 | $0.0011470 | $0.0011120 |
| 2015-03-07 | $0.0011220 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2015-03-08 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2015-03-09 | $0.0011830 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2015-03-10 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2015-03-11 | $0.0012060 | $0.0009580 | $0.0012060 | $0.0006500 |
| 2015-03-12 | $0.0009520 | $0.0011900 | $0.0011900 | $0.0009200 |
| 2015-03-13 | $0.0011630 | $0.0006890 | $0.0014070 | $0.0006890 |
| 2015-03-14 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2015-03-15 | $0.0006840 | $0.0011570 | $0.0013820 | $0.0011570 |
| 2015-03-16 | $0.0011790 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2015-03-17 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2015-03-18 | $0.0010390 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2015-03-19 | $0.0010590 | $0.0011120 | $0.0011120 | $0.0010180 |
| 2015-03-20 | $0.0011150 | $0.0008560 | $0.0011150 | $0.0006810 |
| 2015-03-21 | $0.0008490 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2015-03-22 | $0.0008780 | $0.0012170 | $0.0016110 | $0.0006100 |
| 2015-03-23 | $0.0012030 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2015-03-24 | $0.0011180 | $0.0010610 | $0.0011180 | $0.0010610 |
| 2015-03-25 | $0.0010590 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2015-03-26 | $0.0010040 | $0.0011780 | $0.0011780 | $0.0010040 |
| 2015-03-27 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2015-03-28 | $0.0011970 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2015-03-29 | $0.0011500 | $0.0009680 | $0.0011500 | $0.0009680 |
| 2015-03-30 | $0.0009870 | $0.0025420 | $0.0025420 | $0.0005730 |
| 2015-03-31 | $0.0025150 | $0.0018380 | $0.0036620 | $0.0016330 |
| 2015-04-01 | $0.0018540 | $0.0036570 | $0.0036590 | $0.0018540 |
| 2015-04-02 | $0.0037510 | $0.0024680 | $0.0037510 | $0.0024680 |
| 2015-04-03 | $0.0024860 | $0.0010180 | $0.0024860 | $0.0005620 |
| 2015-04-04 | $0.0010120 | $0.0010750 | $0.0010750 | $0.0010120 |
| 2015-04-05 | $0.0011030 | $0.0010520 | $0.0011030 | $0.0010520 |
| 2015-04-06 | $0.0010330 | $0.0009560 | $0.0010330 | $0.0009560 |
| 2015-04-07 | $0.0009490 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2015-04-08 | $0.0009170 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2015-04-09 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2015-04-10 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2015-04-11 | $0.0008870 | $0.0009460 | $0.0012890 | $0.0008870 |
| 2015-04-12 | $0.0009430 | $0.0011670 | $0.0011700 | $0.0011670 |
| 2015-04-13 | $0.0011070 | $0.0010200 | $0.0011070 | $0.0010200 |
| 2015-04-14 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2015-04-15 | $0.0010170 | $0.0010030 | $0.0010350 | $0.0010030 |
| 2015-04-16 | $0.0010260 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2015-04-17 | $0.0010020 | $0.0008790 | $0.0008900 | $0.0008460 |
| 2015-04-18 | $0.0008820 | $0.0008440 | $0.0008820 | $0.0008440 |
| 2015-04-19 | $0.0008430 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2015-04-20 | $0.0008480 | $0.0008180 | $0.0008480 | $0.0008180 |
| 2015-04-21 | $0.0008530 | $0.0010280 | $0.0010280 | $0.0008530 |
| 2015-04-22 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0009190 |
| 2015-04-23 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2015-04-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2015-04-25 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2015-04-26 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2015-04-27 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2015-04-28 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2015-04-29 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2015-04-30 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2015-05-01 | $0.0010260 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2015-05-02 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2015-05-03 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2015-05-04 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2015-05-05 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2015-05-06 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2015-05-07 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2015-05-08 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2015-05-09 | $0.0010620 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2015-05-10 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2015-05-11 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2015-05-12 | $0.0010630 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2015-05-13 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2015-05-14 | $0.0010420 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2015-05-15 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2015-05-16 | $0.0010390 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2015-05-17 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2015-05-18 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2015-05-19 | $0.0010210 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2015-05-20 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2015-05-21 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2015-05-22 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2015-05-23 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2015-05-24 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2015-05-25 | $0.0010450 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2015-05-26 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2015-05-27 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2015-05-28 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2015-05-29 | $0.0010430 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2015-05-30 | $0.0010260 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2015-05-31 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2015-06-01 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2015-06-02 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2015-06-03 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2015-06-04 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2015-06-05 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2015-06-06 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2015-06-07 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2015-06-08 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2015-06-09 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2015-06-10 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2015-06-11 | $0.0010110 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2015-06-12 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2015-06-13 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2015-06-14 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2015-06-15 | $0.0010430 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2015-06-16 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2015-06-17 | $0.0010880 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2015-06-18 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2015-06-19 | $0.0010740 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2015-06-20 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2015-06-21 | $0.0010740 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2015-06-22 | $0.0010890 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2015-06-23 | $0.0010730 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2015-06-24 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2015-06-25 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2015-06-26 | $0.0010690 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2015-06-27 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2015-06-28 | $0.0010950 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2015-06-29 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2015-06-30 | $0.0011620 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2015-07-01 | $0.0011340 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2015-07-02 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2015-07-03 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2015-07-04 | $0.0011460 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2015-07-05 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2015-07-06 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2015-07-07 | $0.0011710 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2015-07-08 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2015-07-09 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2015-07-10 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2015-07-11 | $0.0012850 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2015-07-12 | $0.0013660 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2015-07-13 | $0.0012780 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2015-07-14 | $0.0012630 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2015-07-15 | $0.0012470 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2015-07-16 | $0.0012170 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2015-07-17 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2015-07-18 | $0.0012060 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2015-07-19 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2015-07-20 | $0.0012220 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2015-07-21 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2015-07-22 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2015-07-23 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2015-07-24 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2015-07-25 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2015-07-26 | $0.0012840 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2015-07-27 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2015-07-28 | $0.0012920 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2015-07-29 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2015-07-30 | $0.0012630 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2015-07-31 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2015-08-01 | $0.0012340 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2015-08-02 | $0.0012380 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2015-08-03 | $0.0012390 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2015-08-04 | $0.0012510 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2015-08-05 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2015-08-06 | $0.0012230 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2015-08-07 | $0.0012230 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2015-08-08 | $0.0011380 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2015-08-09 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2015-08-10 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2015-08-11 | $0.0011840 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2015-08-12 | $0.0011780 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2015-08-13 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2015-08-14 | $0.0011660 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2015-08-15 | $0.0011460 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2015-08-16 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2015-08-17 | $0.0011310 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2015-08-18 | $0.0010860 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2015-08-19 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2015-08-20 | $0.0010330 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2015-08-21 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2015-08-22 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2015-08-23 | $0.0009980 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2015-08-24 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2015-08-25 | $0.0009700 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2015-08-26 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2015-08-27 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2015-08-28 | $0.0010190 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2015-08-29 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2015-08-30 | $0.0010050 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2015-08-31 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2015-09-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2015-09-02 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2015-09-03 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2015-09-04 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2015-09-05 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2015-09-06 | $0.0010550 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2015-09-07 | $0.0010540 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2015-09-08 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2015-09-09 | $0.0010450 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2015-09-10 | $0.0010480 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2015-09-11 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2015-09-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2015-09-13 | $0.0010130 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2015-09-14 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2015-09-15 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2015-09-16 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2015-09-17 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2015-09-18 | $0.0010220 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2015-09-19 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2015-09-20 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2015-09-21 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2015-09-22 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2015-09-23 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2015-09-24 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2015-09-25 | $0.0010340 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2015-09-26 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2015-09-27 | $0.0010230 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2015-09-28 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2015-09-29 | $0.0010420 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2015-09-30 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2015-10-01 | $0.0010430 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2015-10-02 | $0.0010420 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2015-10-03 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2015-10-04 | $0.0010490 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2015-10-05 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2015-10-06 | $0.0010830 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2015-10-07 | $0.0010690 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2015-10-08 | $0.0010670 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2015-10-09 | $0.0010740 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2015-10-10 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2015-10-11 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2015-10-12 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2015-10-13 | $0.0010950 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2015-10-14 | $0.0011100 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2015-10-15 | $0.0011200 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2015-10-16 | $0.0011570 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2015-10-17 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2015-10-18 | $0.0011510 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2015-10-19 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2015-10-20 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2015-10-21 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2015-10-22 | $0.0012070 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2015-10-23 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2015-10-24 | $0.0012430 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2015-10-25 | $0.0012670 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2015-10-26 | $0.0012550 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2015-10-27 | $0.0012970 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2015-10-28 | $0.0013360 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2015-10-29 | $0.0013800 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2015-10-30 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2015-10-31 | $0.0013690 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2015-11-01 | $0.0014210 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2015-11-02 | $0.0015810 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2015-11-03 | $0.0017450 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2015-11-04 | $0.0017640 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2015-11-05 | $0.0016840 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2015-11-06 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2015-11-07 | $0.0016940 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2015-11-08 | $0.0016350 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2015-11-09 | $0.0016730 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2015-11-10 | $0.0014810 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2015-11-11 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2015-11-12 | $0.0014690 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2015-11-13 | $0.0014690 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2015-11-14 | $0.0014600 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2015-11-15 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2015-11-16 | $0.0014530 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2015-11-17 | $0.0014690 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2015-11-18 | $0.0014780 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2015-11-19 | $0.0014300 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2015-11-20 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2015-11-21 | $0.0014290 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2015-11-22 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2015-11-23 | $0.0014170 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2015-11-24 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2015-11-25 | $0.0014410 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2015-11-26 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2015-11-27 | $0.0015820 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2015-11-28 | $0.0015660 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2015-11-29 | $0.0016320 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2015-11-30 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2015-12-01 | $0.0015920 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2015-12-02 | $0.0015840 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2015-12-03 | $0.0015850 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2015-12-04 | $0.0015910 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2015-12-05 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2015-12-06 | $0.0017310 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2015-12-07 | $0.0017350 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2015-12-08 | $0.0018070 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2015-12-09 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2015-12-10 | $0.0018280 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2015-12-11 | $0.0019790 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2015-12-12 | $0.0019020 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2015-12-13 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2015-12-14 | $0.0019450 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2015-12-15 | $0.0020360 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2015-12-16 | $0.0019980 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2015-12-17 | $0.0020040 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2015-12-18 | $0.0020380 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2015-12-19 | $0.0020290 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2015-12-20 | $0.0019440 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2015-12-21 | $0.0019250 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2015-12-22 | $0.0019230 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2015-12-23 | $0.0019470 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2015-12-24 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2015-12-25 | $0.0019980 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2015-12-26 | $0.0018280 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2015-12-27 | $0.0018590 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2015-12-28 | $0.0018560 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2015-12-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2015-12-30 | $0.0018790 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2015-12-31 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2016-01-01 | $0.0019100 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2016-01-02 | $0.0019080 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2016-01-03 | $0.0018950 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2016-01-04 | $0.0019070 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2016-01-05 | $0.0018970 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2016-01-06 | $0.0018960 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2016-01-07 | $0.0020110 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2016-01-08 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2016-01-09 | $0.0019730 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2016-01-10 | $0.0019630 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2016-01-11 | $0.0019700 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2016-01-12 | $0.0019580 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2016-01-13 | $0.0019020 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2016-01-14 | $0.0018880 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2016-01-15 | $0.0016380 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2016-01-16 | $0.0016940 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2016-01-17 | $0.0016830 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2016-01-18 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2016-01-19 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2016-01-20 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2016-01-21 | $0.0018050 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2016-01-22 | $0.0016840 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2016-01-23 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2016-01-24 | $0.0017690 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2016-01-25 | $0.0017280 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2016-01-26 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2016-01-27 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2016-01-28 | $0.0016710 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2016-01-29 | $0.0016730 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2016-01-30 | $0.0016620 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2016-01-31 | $0.0016270 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2016-02-01 | $0.0016380 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2016-02-02 | $0.0016450 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2016-02-03 | $0.0016190 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2016-02-04 | $0.0017190 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2016-02-05 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2016-02-06 | $0.0016570 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2016-02-07 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2016-02-08 | $0.0016400 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2016-02-09 | $0.0016510 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2016-02-10 | $0.0016800 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2016-02-11 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2016-02-12 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2016-02-13 | $0.0017160 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2016-02-14 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2016-02-15 | $0.0017650 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2016-02-16 | $0.0017880 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2016-02-17 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2016-02-18 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2016-02-19 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2016-02-20 | $0.0019360 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2016-02-21 | $0.0019270 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2016-02-22 | $0.0019260 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2016-02-23 | $0.0018480 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2016-02-24 | $0.0018600 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2016-02-25 | $0.0018630 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2016-02-26 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2016-02-27 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2016-02-28 | $0.0019030 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2016-02-29 | $0.0019190 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2016-03-01 | $0.0019100 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2016-03-02 | $0.0018720 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2016-03-03 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2016-03-04 | $0.0018020 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2016-03-05 | $0.0017560 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2016-03-06 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2016-03-07 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2016-03-08 | $0.0018120 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2016-03-09 | $0.0018160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2016-03-10 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2016-03-11 | $0.0018440 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2016-03-12 | $0.0018060 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2016-03-13 | $0.0018150 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2016-03-14 | $0.0018230 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2016-03-15 | $0.0018270 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2016-03-16 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2016-03-17 | $0.0018400 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2016-03-18 | $0.0017960 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2016-03-19 | $0.0017980 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2016-03-20 | $0.0018110 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2016-03-21 | $0.0018090 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2016-03-22 | $0.0018310 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2016-03-23 | $0.0018350 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2016-03-24 | $0.0018250 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2016-03-25 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2016-03-26 | $0.0018330 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2016-03-27 | $0.0018680 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2016-03-28 | $0.0018580 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2016-03-29 | $0.0018260 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2016-03-30 | $0.0018150 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2016-03-31 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2016-04-01 | $0.0018290 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2016-04-02 | $0.0018410 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2016-04-03 | $0.0018440 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2016-04-04 | $0.0018450 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2016-04-05 | $0.0018570 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2016-04-06 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2016-04-07 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2016-04-08 | $0.0018380 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2016-04-09 | $0.0018390 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2016-04-10 | $0.0018490 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2016-04-11 | $0.0018540 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2016-04-12 | $0.0018690 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2016-04-13 | $0.0018630 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2016-04-14 | $0.0018660 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2016-04-15 | $0.0018860 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2016-04-16 | $0.0018920 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2016-04-17 | $0.0018760 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2016-04-18 | $0.0018820 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2016-04-19 | $0.0019140 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2016-04-20 | $0.0019410 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2016-04-21 | $0.0019770 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2016-04-22 | $0.0019590 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2016-04-23 | $0.0019800 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2016-04-24 | $0.0020130 | $0.0020130 | $0.0020130 | $0.0020130 |
| 2016-04-25 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2016-04-26 | $0.0020500 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2016-04-27 | $0.0019670 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2016-04-28 | $0.0019730 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2016-04-29 | $0.0020020 | $7.69 | $18,244.70 | $3.05 |
| 2016-04-30 | $7.58 | $4.53 | $7.58 | $4.53 |
| 2016-05-01 | $4.57 | $7.18 | $7.18 | $4.57 |
| 2016-05-02 | $7.05 | $6.66 | $7.05 | $6.22 |
| 2016-05-03 | $6.75 | $7.16 | $10.00 | $3.63 |
| 2016-05-04 | $7.09 | $8.02 | $8.47 | $4.46 |
| 2016-05-05 | $8.06 | $10.13 | $10.13 | $7.17 |
| 2016-05-06 | $10.39 | $14.94 | $17.88 | $10.25 |
| 2016-05-07 | $14.90 | $12.84 | $14.90 | $11.97 |
| 2016-05-08 | $12.82 | $11.95 | $14.88 | $11.95 |
| 2016-05-09 | $12.02 | $12.20 | $14.27 | $11.77 |
| 2016-05-10 | $11.91 | $13.03 | $14.38 | $10.07 |
| 2016-05-11 | $13.12 | $13.17 | $15.83 | $11.76 |
| 2016-05-12 | $13.22 | $12.72 | $14.50 | $12.68 |
| 2016-05-13 | $12.75 | $12.98 | $14.80 | $11.89 |
| 2016-05-14 | $13.01 | $13.01 | $13.01 | $13.01 |
| 2016-05-15 | $13.06 | $13.06 | $13.06 | $13.06 |
| 2016-05-16 | $12.96 | $12.96 | $12.96 | $12.96 |
| 2016-05-17 | $12.92 | $12.92 | $12.92 | $12.92 |
| 2016-05-18 | $12.95 | $12.95 | $12.95 | $12.95 |
| 2016-05-19 | $12.62 | $12.62 | $12.62 | $12.62 |
| 2016-05-20 | $12.60 | $12.60 | $12.60 | $12.60 |
| 2016-05-21 | $12.64 | $12.64 | $12.64 | $12.64 |
| 2016-05-22 | $12.53 | $12.53 | $12.53 | $12.53 |
| 2016-05-23 | $12.65 | $12.65 | $12.65 | $12.65 |
| 2016-05-24 | $12.71 | $12.71 | $12.71 | $12.71 |
| 2016-05-25 | $12.82 | $7.54 | $11.24 | $7.54 |
| 2016-05-26 | $7.60 | $9.88 | $9.88 | $7.48 |
| 2016-05-27 | $10.33 | $7.82 | $10.33 | $7.82 |
| 2016-05-28 | $8.65 | $7.86 | $10.69 | $7.86 |
| 2016-05-29 | $7.74 | $7.74 | $10.53 | $7.74 |
| 2016-05-30 | $7.98 | $7.98 | $7.98 | $7.98 |
| 2016-05-31 | $7.93 | $9.52 | $9.89 | $7.93 |
| 2016-06-01 | $9.67 | $9.62 | $9.67 | $2.69 |
| 2016-06-02 | $9.61 | $9.47 | $9.94 | $7.31 |
| 2016-06-03 | $10.00 | $10.43 | $10.55 | $8.62 |
| 2016-06-04 | $10.52 | $10.64 | $10.64 | $8.93 |
| 2016-06-05 | $10.69 | $10.18 | $10.69 | $9.03 |
| 2016-06-06 | $10.33 | $9.12 | $10.43 | $9.12 |
| 2016-06-07 | $9.00 | $9.88 | $9.90 | $8.69 |
| 2016-06-08 | $9.96 | $8.73 | $9.99 | $8.71 |
| 2016-06-09 | $8.64 | $10.68 | $10.69 | $8.62 |
| 2016-06-10 | $10.74 | $10.98 | $12.44 | $9.36 |
| 2016-06-11 | $11.24 | $11.23 | $11.24 | $10.12 |
| 2016-06-12 | $12.66 | $10.33 | $12.66 | $10.33 |
| 2016-06-13 | $10.85 | $14.69 | $15.40 | $10.51 |
| 2016-06-14 | $14.38 | $13.15 | $14.38 | $11.67 |
| 2016-06-15 | $13.26 | $11.94 | $13.88 | $11.92 |
| 2016-06-16 | $13.16 | $15.89 | $16.59 | $12.94 |
| 2016-06-17 | $15.53 | $12.66 | $15.62 | $11.90 |
| 2016-06-18 | $12.83 | $11.18 | $15.70 | $11.02 |
| 2016-06-19 | $11.29 | $11.19 | $13.17 | $8.79 |
| 2016-06-20 | $10.79 | $10.20 | $11.68 | $8.68 |
| 2016-06-21 | $9.28 | $9.78 | $9.91 | $8.72 |
| 2016-06-22 | $8.66 | $10.26 | $10.63 | $8.66 |
| 2016-06-23 | $10.78 | $10.56 | $12.02 | $9.75 |
| 2016-06-24 | $11.17 | $12.13 | $13.02 | $10.48 |
| 2016-06-25 | $12.26 | $11.99 | $12.30 | $11.29 |
| 2016-06-26 | $11.30 | $11.76 | $11.88 | $10.33 |
| 2016-06-27 | $12.12 | $11.39 | $12.20 | $11.17 |
| 2016-06-28 | $11.40 | $10.23 | $11.81 | $10.07 |
| 2016-06-29 | $10.10 | $10.82 | $11.02 | $9.66 |
| 2016-06-30 | $11.39 | $10.03 | $11.42 | $9.83 |
| 2016-07-01 | $10.10 | $10.32 | $11.13 | $9.24 |
| 2016-07-02 | $10.68 | $10.08 | $10.95 | $9.52 |
| 2016-07-03 | $9.55 | $10.35 | $10.35 | $9.22 |
| 2016-07-04 | $10.56 | $9.43 | $10.55 | $8.85 |
| 2016-07-05 | $9.27 | $9.24 | $9.46 | $8.83 |
| 2016-07-06 | $9.36 | $9.08 | $10.35 | $9.01 |
| 2016-07-07 | $8.58 | $9.29 | $9.43 | $8.30 |
| 2016-07-08 | $9.70 | $9.97 | $9.97 | $9.25 |
| 2016-07-09 | $9.80 | $8.60 | $10.28 | $8.60 |
| 2016-07-10 | $8.54 | $9.09 | $9.33 | $8.41 |
| 2016-07-11 | $9.09 | $8.60 | $9.32 | $8.47 |
| 2016-07-12 | $8.92 | $8.78 | $9.42 | $8.73 |
| 2016-07-13 | $8.66 | $8.66 | $9.26 | $8.66 |
| 2016-07-14 | $8.61 | $9.58 | $9.60 | $8.62 |
| 2016-07-15 | $9.68 | $10.49 | $11.29 | $9.70 |
| 2016-07-16 | $10.44 | $11.07 | $11.09 | $10.35 |
| 2016-07-17 | $11.34 | $9.67 | $11.34 | $9.48 |
| 2016-07-18 | $9.59 | $9.41 | $9.91 | $9.40 |
| 2016-07-19 | $9.42 | $10.05 | $10.76 | $9.69 |
| 2016-07-20 | $9.95 | $9.85 | $10.28 | $9.85 |
| 2016-07-21 | $9.86 | $10.11 | $10.37 | $9.07 |
| 2016-07-22 | $9.90 | $9.90 | $11.08 | $9.07 |
| 2016-07-23 | $9.97 | $10.25 | $11.18 | $9.83 |
| 2016-07-24 | $10.32 | $9.29 | $11.09 | $9.29 |
| 2016-07-25 | $9.22 | $10.25 | $10.28 | $9.16 |
| 2016-07-26 | $10.25 | $9.87 | $11.09 | $9.36 |
| 2016-07-27 | $9.87 | $9.11 | $10.28 | $9.11 |
| 2016-07-28 | $9.11 | $9.39 | $10.09 | $9.25 |
| 2016-07-29 | $9.41 | $10.08 | $10.40 | $9.34 |
| 2016-07-30 | $10.07 | $10.17 | $10.52 | $9.59 |
| 2016-07-31 | $9.66 | $9.93 | $10.16 | $9.23 |
| 2016-08-01 | $9.69 | $10.02 | $10.02 | $8.75 |
| 2016-08-02 | $8.47 | $8.17 | $8.55 | $7.22 |
| 2016-08-03 | $9.02 | $9.23 | $9.40 | $8.07 |
| 2016-08-04 | $9.39 | $10.37 | $11.25 | $8.71 |
| 2016-08-05 | $10.34 | $11.19 | $13.03 | $9.68 |
| 2016-08-06 | $11.42 | $11.14 | $11.36 | $10.47 |
| 2016-08-07 | $11.23 | $10.52 | $11.23 | $10.28 |
| 2016-08-08 | $10.49 | $10.36 | $11.20 | $10.36 |
| 2016-08-09 | $10.29 | $10.35 | $11.06 | $9.69 |
| 2016-08-10 | $10.45 | $9.96 | $11.02 | $9.96 |
| 2016-08-11 | $9.91 | $10.29 | $10.66 | $9.91 |
| 2016-08-12 | $10.28 | $9.92 | $10.57 | $9.91 |
| 2016-08-13 | $9.88 | $10.13 | $10.73 | $9.79 |
| 2016-08-14 | $9.86 | $10.24 | $10.24 | $9.22 |
| 2016-08-15 | $10.21 | $9.81 | $10.21 | $9.58 |
| 2016-08-16 | $10.04 | $10.07 | $10.39 | $9.81 |
| 2016-08-17 | $9.93 | $9.79 | $9.92 | $9.52 |
| 2016-08-18 | $9.81 | $9.54 | $9.94 | $8.67 |
| 2016-08-19 | $9.56 | $9.71 | $9.71 | $9.45 |
| 2016-08-20 | $9.85 | $10.13 | $10.47 | $9.66 |
| 2016-08-21 | $10.10 | $9.87 | $9.98 | $9.62 |
| 2016-08-22 | $9.99 | $9.77 | $10.02 | $9.73 |
| 2016-08-23 | $9.71 | $10.28 | $10.39 | $9.55 |
| 2016-08-24 | $10.21 | $10.00 | $10.39 | $9.77 |
| 2016-08-25 | $9.98 | $10.38 | $10.38 | $9.77 |
| 2016-08-26 | $10.41 | $11.07 | $11.23 | $10.03 |
| 2016-08-27 | $10.90 | $10.52 | $10.95 | $9.98 |
| 2016-08-28 | $10.60 | $10.71 | $11.04 | $10.06 |
| 2016-08-29 | $10.69 | $12.16 | $12.16 | $10.39 |
| 2016-08-30 | $12.23 | $10.32 | $11.41 | $9.86 |
| 2016-08-31 | $10.26 | $10.71 | $10.92 | $10.07 |
| 2016-09-01 | $10.68 | $10.74 | $10.87 | $9.72 |
| 2016-09-02 | $10.80 | $10.76 | $10.80 | $9.95 |
| 2016-09-03 | $11.20 | $10.58 | $11.14 | $10.40 |
| 2016-09-04 | $10.76 | $10.52 | $10.87 | $9.78 |
| 2016-09-05 | $10.46 | $10.49 | $10.49 | $9.81 |
| 2016-09-06 | $10.57 | $9.77 | $10.60 | $9.18 |
| 2016-09-07 | $9.82 | $10.22 | $10.28 | $9.22 |
| 2016-09-08 | $10.42 | $9.75 | $10.43 | $9.63 |
| 2016-09-09 | $9.71 | $10.32 | $10.32 | $9.66 |
| 2016-09-10 | $10.34 | $9.50 | $10.34 | $9.43 |
| 2016-09-11 | $9.21 | $9.93 | $10.39 | $8.96 |
| 2016-09-12 | $9.97 | $10.68 | $10.69 | $9.50 |
| 2016-09-13 | $10.69 | $10.83 | $11.18 | $10.11 |
| 2016-09-14 | $10.85 | $11.55 | $11.56 | $10.78 |
| 2016-09-15 | $11.52 | $14.54 | $16.86 | $11.43 |
| 2016-09-16 | $14.53 | $15.36 | $16.50 | $13.40 |
| 2016-09-17 | $15.35 | $15.27 | $16.19 | $13.60 |
| 2016-09-18 | $15.37 | $13.80 | $15.50 | $13.80 |
| 2016-09-19 | $13.78 | $17.19 | $17.19 | $13.78 |
| 2016-09-20 | $17.17 | $20.09 | $24.27 | $17.05 |
| 2016-09-21 | $19.69 | $16.75 | $19.69 | $14.36 |
| 2016-09-22 | $16.71 | $15.61 | $17.81 | $15.25 |
| 2016-09-23 | $15.80 | $15.02 | $16.24 | $13.63 |
| 2016-09-24 | $15.02 | $13.26 | $15.14 | $12.57 |
| 2016-09-25 | $13.24 | $14.37 | $14.50 | $13.03 |
| 2016-09-26 | $14.49 | $14.16 | $14.50 | $13.54 |
| 2016-09-27 | $14.13 | $15.03 | $15.85 | $13.80 |
| 2016-09-28 | $15.01 | $14.68 | $15.79 | $13.68 |
| 2016-09-29 | $14.68 | $14.42 | $14.98 | $12.09 |
| 2016-09-30 | $14.50 | $14.72 | $14.72 | $13.38 |
| 2016-10-01 | $14.84 | $13.74 | $14.84 | $12.27 |
| 2016-10-02 | $13.68 | $13.83 | $14.66 | $12.84 |
| 2016-10-03 | $13.85 | $13.09 | $14.14 | $12.84 |
| 2016-10-04 | $13.03 | $13.30 | $14.02 | $12.26 |
| 2016-10-05 | $13.36 | $13.15 | $13.36 | $13.15 |
| 2016-10-06 | $13.13 | $13.23 | $13.78 | $12.47 |
| 2016-10-07 | $13.34 | $11.80 | $13.28 | $11.37 |
| 2016-10-08 | $11.83 | $12.03 | $12.72 | $11.70 |
| 2016-10-09 | $11.99 | $13.00 | $13.00 | $11.99 |
| 2016-10-10 | $13.03 | $11.88 | $13.11 | $11.87 |
| 2016-10-11 | $12.32 | $11.32 | $12.78 | $10.25 |
| 2016-10-12 | $11.24 | $11.14 | $12.05 | $10.82 |
| 2016-10-13 | $11.13 | $11.30 | $11.89 | $11.13 |
| 2016-10-14 | $11.34 | $11.23 | $11.93 | $11.16 |
| 2016-10-15 | $11.21 | $11.94 | $12.31 | $11.54 |
| 2016-10-16 | $12.00 | $11.40 | $11.97 | $11.39 |
| 2016-10-17 | $11.35 | $11.35 | $11.91 | $11.35 |
| 2016-10-18 | $11.31 | $11.75 | $12.40 | $11.44 |
| 2016-10-19 | $11.64 | $11.35 | $11.89 | $10.79 |
| 2016-10-20 | $11.34 | $11.62 | $11.62 | $10.68 |
| 2016-10-21 | $11.66 | $11.20 | $11.75 | $10.92 |
| 2016-10-22 | $11.65 | $10.84 | $12.22 | $10.84 |
| 2016-10-23 | $10.80 | $11.10 | $12.17 | $9.82 |
| 2016-10-24 | $11.06 | $11.41 | $11.83 | $10.43 |
| 2016-10-25 | $11.42 | $11.07 | $11.84 | $11.07 |
| 2016-10-26 | $11.48 | $11.60 | $12.14 | $10.80 |
| 2016-10-27 | $11.74 | $10.45 | $11.73 | $10.38 |
| 2016-10-28 | $10.51 | $10.22 | $11.19 | $9.68 |
| 2016-10-29 | $10.65 | $10.02 | $11.23 | $10.02 |
| 2016-10-30 | $9.77 | $10.74 | $10.74 | $9.76 |
| 2016-10-31 | $10.77 | $10.69 | $11.53 | $9.79 |
| 2016-11-01 | $11.12 | $10.17 | $11.42 | $9.83 |
| 2016-11-02 | $10.27 | $11.52 | $11.52 | $9.92 |
| 2016-11-03 | $10.76 | $10.62 | $10.76 | $9.31 |
| 2016-11-04 | $10.88 | $10.83 | $10.89 | $9.86 |
| 2016-11-05 | $10.83 | $10.18 | $10.92 | $9.62 |
| 2016-11-06 | $10.29 | $10.93 | $11.00 | $10.43 |
| 2016-11-07 | $10.86 | $10.45 | $11.07 | $10.36 |
| 2016-11-08 | $10.53 | $10.73 | $10.84 | $10.12 |
| 2016-11-09 | $10.89 | $10.24 | $12.26 | $10.03 |
| 2016-11-10 | $10.15 | $9.65 | $10.31 | $8.93 |
| 2016-11-11 | $9.65 | $10.01 | $10.01 | $9.14 |
| 2016-11-12 | $9.86 | $9.26 | $9.86 | $9.26 |
| 2016-11-13 | $9.23 | $9.06 | $9.83 | $8.99 |
| 2016-11-14 | $9.09 | $9.42 | $9.49 | $8.53 |
| 2016-11-15 | $9.51 | $8.51 | $10.45 | $8.32 |
| 2016-11-16 | $8.85 | $8.85 | $9.99 | $8.03 |
| 2016-11-17 | $8.81 | $8.56 | $8.87 | $8.11 |
| 2016-11-18 | $8.67 | $8.59 | $9.56 | $7.56 |
| 2016-11-19 | $8.60 | $8.45 | $8.84 | $7.93 |
| 2016-11-20 | $8.23 | $9.33 | $9.33 | $7.91 |
| 2016-11-21 | $9.42 | $8.53 | $9.42 | $8.34 |
| 2016-11-22 | $8.69 | $9.25 | $9.52 | $8.69 |
| 2016-11-23 | $9.15 | $11.41 | $11.58 | $7.77 |
| 2016-11-24 | $11.32 | $8.57 | $8.68 | $8.38 |
| 2016-11-25 | $8.63 | $8.48 | $8.96 | $8.45 |
| 2016-11-26 | $8.41 | $9.05 | $9.05 | $8.55 |
| 2016-11-27 | $8.99 | $8.53 | $9.05 | $8.24 |
| 2016-11-28 | $8.58 | $8.94 | $9.09 | $8.29 |
| 2016-11-29 | $8.93 | $8.50 | $8.93 | $7.49 |
| 2016-11-30 | $8.61 | $8.70 | $8.70 | $7.80 |
| 2016-12-01 | $8.82 | $8.56 | $8.82 | $8.46 |
| 2016-12-02 | $8.77 | $7.76 | $8.77 | $7.76 |
| 2016-12-03 | $7.69 | $7.87 | $8.12 | $7.27 |
| 2016-12-04 | $7.89 | $8.05 | $8.15 | $7.68 |
| 2016-12-05 | $7.92 | $9.05 | $11.31 | $7.93 |
| 2016-12-06 | $9.09 | $11.14 | $11.37 | $7.84 |
| 2016-12-07 | $11.25 | $9.78 | $11.25 | $8.51 |
| 2016-12-08 | $9.81 | $9.74 | $9.81 | $9.10 |
| 2016-12-09 | $9.76 | $9.86 | $10.19 | $9.17 |
| 2016-12-10 | $9.91 | $9.29 | $9.91 | $9.29 |
| 2016-12-11 | $9.22 | $10.00 | $10.82 | $9.22 |
| 2016-12-12 | $10.14 | $9.75 | $10.19 | $8.95 |
| 2016-12-13 | $9.75 | $9.58 | $10.51 | $9.35 |
| 2016-12-14 | $9.55 | $9.98 | $10.16 | $9.55 |
| 2016-12-15 | $9.96 | $9.80 | $10.78 | $9.80 |
| 2016-12-16 | $9.89 | $10.21 | $10.21 | $9.26 |
| 2016-12-17 | $10.27 | $9.67 | $10.27 | $9.67 |
| 2016-12-18 | $9.70 | $9.86 | $9.86 | $9.39 |
| 2016-12-19 | $9.87 | $8.83 | $9.75 | $8.65 |
| 2016-12-20 | $8.93 | $9.38 | $10.12 | $8.70 |
| 2016-12-21 | $9.74 | $10.13 | $10.52 | $8.91 |
| 2016-12-22 | $10.51 | $8.95 | $10.51 | $8.47 |
| 2016-12-23 | $9.54 | $9.28 | $10.39 | $8.21 |
| 2016-12-24 | $9.02 | $8.63 | $8.73 | $8.11 |
| 2016-12-25 | $8.63 | $7.59 | $8.67 | $7.59 |
| 2016-12-26 | $7.66 | $6.56 | $8.73 | $5.75 |
| 2016-12-27 | $6.76 | $7.41 | $8.70 | $7.04 |
| 2016-12-28 | $7.78 | $8.27 | $8.75 | $7.65 |
| 2016-12-29 | $8.26 | $8.54 | $8.65 | $7.77 |
| 2016-12-30 | $8.43 | $8.76 | $8.81 | $7.67 |
| 2016-12-31 | $8.80 | $9.27 | $9.27 | $8.45 |
| 2017-01-01 | $9.58 | $9.02 | $9.58 | $7.97 |
| 2017-01-02 | $9.22 | $8.11 | $9.22 | $7.86 |
| 2017-01-03 | $8.24 | $8.51 | $8.51 | $6.85 |
| 2017-01-04 | $9.36 | $8.74 | $10.04 | $8.55 |
| 2017-01-05 | $7.62 | $8.90 | $9.56 | $7.62 |
| 2017-01-06 | $7.98 | $8.64 | $9.12 | $7.67 |
| 2017-01-07 | $8.67 | $9.42 | $9.42 | $8.14 |
| 2017-01-08 | $9.55 | $8.74 | $9.67 | $8.56 |
| 2017-01-09 | $8.73 | $10.67 | $11.60 | $8.68 |
| 2017-01-10 | $10.73 | $9.68 | $10.45 | $9.51 |
| 2017-01-11 | $8.40 | $8.88 | $9.39 | $7.82 |
| 2017-01-12 | $9.15 | $9.11 | $9.98 | $9.11 |
| 2017-01-13 | $9.28 | $8.72 | $9.80 | $8.72 |
| 2017-01-14 | $8.66 | $8.72 | $9.20 | $8.66 |
| 2017-01-15 | $8.74 | $9.48 | $9.48 | $8.21 |
| 2017-01-16 | $9.55 | $8.92 | $9.55 | $8.69 |
| 2017-01-17 | $9.70 | $9.31 | $10.08 | $8.82 |
| 2017-01-18 | $9.03 | $9.21 | $9.21 | $8.38 |
| 2017-01-19 | $9.45 | $8.68 | $9.45 | $8.68 |
| 2017-01-20 | $8.66 | $8.60 | $9.20 | $8.58 |
| 2017-01-21 | $8.86 | $9.20 | $9.45 | $8.63 |
| 2017-01-22 | $9.19 | $8.62 | $9.19 | $8.56 |
| 2017-01-23 | $8.65 | $9.16 | $9.18 | $8.65 |
| 2017-01-24 | $8.89 | $9.13 | $9.41 | $8.86 |
| 2017-01-25 | $9.14 | $9.99 | $10.25 | $8.94 |
| 2017-01-26 | $10.23 | $9.81 | $10.49 | $9.52 |
| 2017-01-27 | $9.83 | $9.90 | $9.98 | $9.37 |
| 2017-01-28 | $9.90 | $9.47 | $9.90 | $9.19 |
| 2017-01-29 | $9.43 | $9.43 | $9.86 | $9.43 |
| 2017-01-30 | $9.49 | $10.23 | $10.23 | $9.47 |
| 2017-01-31 | $10.73 | $9.95 | $10.73 | $9.67 |
| 2017-02-01 | $10.13 | $10.18 | $10.59 | $9.78 |
| 2017-02-02 | $10.40 | $12.14 | $12.41 | $11.26 |
| 2017-02-03 | $12.25 | $9.38 | $10.39 | $9.38 |
| 2017-02-04 | $9.55 | $10.46 | $10.48 | $9.55 |
| 2017-02-05 | $10.30 | $9.69 | $10.28 | $9.66 |
| 2017-02-06 | $9.77 | $10.09 | $10.24 | $9.77 |
| 2017-02-07 | $10.33 | $9.55 | $10.33 | $8.50 |
| 2017-02-08 | $9.61 | $10.12 | $10.51 | $9.55 |
| 2017-02-09 | $9.39 | $9.25 | $9.25 | $7.93 |
| 2017-02-10 | $9.43 | $8.99 | $9.55 | $8.68 |
| 2017-02-11 | $9.09 | $9.28 | $9.68 | $8.23 |
| 2017-02-12 | $9.17 | $9.07 | $9.07 | $8.17 |
| 2017-02-13 | $9.06 | $7.76 | $9.56 | $0.2588000 |
| 2017-02-14 | $7.87 | $8.50 | $9.12 | $7.18 |
| 2017-02-15 | $8.50 | $10.99 | $12.10 | $7.77 |
| 2017-02-16 | $11.25 | $10.32 | $11.25 | $9.80 |
| 2017-02-17 | $10.49 | $9.28 | $10.49 | $9.28 |
| 2017-02-18 | $9.31 | $9.44 | $10.10 | $8.85 |
| 2017-02-19 | $9.41 | $9.27 | $10.07 | $8.82 |
| 2017-02-20 | $9.53 | $8.95 | $10.29 | $8.95 |
| 2017-02-21 | $9.30 | $9.06 | $10.06 | $9.06 |
| 2017-02-22 | $9.08 | $9.19 | $9.40 | $9.08 |
| 2017-02-23 | $9.61 | $8.81 | $9.83 | $8.79 |
| 2017-02-24 | $8.84 | $9.54 | $9.89 | $8.45 |
| 2017-02-25 | $9.32 | $8.99 | $9.29 | $5.75 |
| 2017-02-26 | $9.16 | $9.54 | $9.55 | $8.21 |
| 2017-02-27 | $9.68 | $9.19 | $9.68 | $8.57 |
| 2017-02-28 | $9.19 | $9.60 | $9.69 | $8.78 |
| 2017-03-01 | $9.87 | $10.09 | $10.11 | $9.01 |
| 2017-03-02 | $10.36 | $10.26 | $10.72 | $9.19 |
| 2017-03-03 | $10.49 | $11.03 | $11.16 | $10.27 |
| 2017-03-04 | $10.86 | $10.73 | $10.86 | $10.11 |
| 2017-03-05 | $10.79 | $10.30 | $10.79 | $10.30 |
| 2017-03-06 | $10.34 | $9.81 | $10.61 | $9.21 |
| 2017-03-07 | $9.47 | $10.23 | $10.23 | $9.41 |
| 2017-03-08 | $9.52 | $9.55 | $9.55 | $9.06 |
| 2017-03-09 | $9.92 | $9.18 | $9.92 | $8.94 |
| 2017-03-10 | $8.57 | $9.39 | $9.39 | $8.45 |
| 2017-03-11 | $9.96 | $9.16 | $10.13 | $9.01 |
| 2017-03-12 | $9.52 | $11.03 | $11.03 | $8.82 |
| 2017-03-13 | $11.14 | $9.26 | $11.14 | $8.86 |
| 2017-03-14 | $9.30 | $13.77 | $14.76 | $9.09 |
| 2017-03-15 | $13.89 | $15.56 | $18.68 | $12.62 |
| 2017-03-16 | $14.56 | $14.58 | $16.19 | $12.21 |
| 2017-03-17 | $13.32 | $14.47 | $14.73 | $11.05 |
| 2017-03-18 | $13.11 | $13.01 | $13.56 | $12.13 |
| 2017-03-19 | $13.69 | $14.58 | $15.41 | $13.23 |
| 2017-03-20 | $14.94 | $15.38 | $15.38 | $14.03 |
| 2017-03-21 | $16.46 | $16.15 | $16.26 | $14.87 |
| 2017-03-22 | $15.04 | $16.19 | $16.61 | $14.14 |
| 2017-03-23 | $16.04 | $15.08 | $16.04 | $14.23 |
| 2017-03-24 | $13.69 | $12.76 | $16.73 | $12.76 |
| 2017-03-25 | $13.12 | $14.50 | $16.28 | $14.48 |
| 2017-03-26 | $14.55 | $13.89 | $15.21 | $13.41 |
| 2017-03-27 | $14.98 | $15.15 | $16.72 | $14.98 |
| 2017-03-28 | $15.14 | $17.23 | $17.23 | $14.68 |
| 2017-03-29 | $17.19 | $19.31 | $19.79 | $16.18 |
| 2017-03-30 | $19.23 | $21.84 | $22.45 | $18.68 |
| 2017-03-31 | $22.70 | $20.29 | $22.65 | $17.16 |
| 2017-04-01 | $20.42 | $18.96 | $20.41 | $17.78 |
| 2017-04-02 | $19.16 | $20.07 | $20.08 | $18.22 |
| 2017-04-03 | $20.99 | $19.32 | $20.99 | $17.99 |
| 2017-04-04 | $19.23 | $18.42 | $20.55 | $13.71 |
| 2017-04-05 | $18.22 | $18.09 | $19.84 | $14.27 |
| 2017-04-06 | $19.03 | $17.85 | $20.21 | $17.28 |
| 2017-04-07 | $17.88 | $17.31 | $18.95 | $17.31 |
| 2017-04-08 | $17.17 | $16.53 | $17.68 | $16.06 |
| 2017-04-09 | $16.86 | $17.52 | $17.54 | $16.66 |
| 2017-04-10 | $17.56 | $17.15 | $17.56 | $16.41 |
| 2017-04-11 | $17.35 | $17.47 | $17.47 | $16.68 |
| 2017-04-12 | $17.35 | $16.98 | $17.35 | $15.76 |
| 2017-04-13 | $16.47 | $16.83 | $16.83 | $15.41 |
| 2017-04-14 | $16.85 | $16.93 | $17.66 | $15.96 |
| 2017-04-15 | $16.93 | $16.40 | $17.60 | $16.12 |
| 2017-04-16 | $16.39 | $16.95 | $17.44 | $16.12 |
| 2017-04-17 | $17.19 | $16.72 | $17.19 | $16.57 |
| 2017-04-18 | $16.89 | $17.27 | $17.27 | $15.68 |
| 2017-04-19 | $17.40 | $17.38 | $17.40 | $16.05 |
| 2017-04-20 | $17.70 | $19.25 | $19.69 | $16.27 |
| 2017-04-21 | $19.43 | $21.46 | $22.18 | $18.99 |
| 2017-04-22 | $21.31 | $19.25 | $21.31 | $17.81 |
| 2017-04-23 | $19.37 | $19.99 | $21.22 | $18.24 |
| 2017-04-24 | $19.97 | $20.61 | $20.61 | $19.13 |
| 2017-04-25 | $20.87 | $23.90 | $24.91 | $19.34 |
| 2017-04-26 | $24.32 | $26.12 | $26.63 | $21.87 |
| 2017-04-27 | $27.06 | $25.35 | $27.99 | $25.23 |
| 2017-04-28 | $25.29 | $26.59 | $28.32 | $25.29 |
| 2017-04-29 | $26.73 | $28.98 | $29.00 | $25.54 |
| 2017-04-30 | $29.32 | $28.39 | $31.09 | $27.52 |
| 2017-05-01 | $29.73 | $29.65 | $31.76 | $24.55 |
| 2017-05-02 | $30.28 | $30.35 | $31.81 | $28.25 |
| 2017-05-03 | $31.18 | $31.20 | $32.28 | $29.31 |
| 2017-05-04 | $31.85 | $33.37 | $34.26 | $28.26 |
| 2017-05-05 | $33.17 | $35.27 | $35.27 | $32.03 |
| 2017-05-06 | $36.14 | $34.00 | $36.35 | $31.55 |
| 2017-05-07 | $34.20 | $35.41 | $36.51 | $32.53 |
| 2017-05-08 | $37.92 | $42.19 | $42.19 | $34.65 |
| 2017-05-09 | $43.03 | $39.87 | $45.80 | $35.38 |
| 2017-05-10 | $41.16 | $37.43 | $41.53 | $36.47 |
| 2017-05-11 | $38.86 | $40.84 | $41.99 | $37.86 |
| 2017-05-12 | $37.86 | $41.15 | $41.15 | $37.10 |
| 2017-05-13 | $43.04 | $43.76 | $46.74 | $40.37 |
| 2017-05-14 | $43.98 | $41.67 | $44.17 | $41.65 |
| 2017-05-15 | $40.18 | $39.87 | $43.37 | $37.27 |
| 2017-05-16 | $40.35 | $40.66 | $43.67 | $39.97 |
| 2017-05-17 | $42.35 | $50.44 | $51.34 | $38.04 |
| 2017-05-18 | $52.67 | $58.31 | $62.04 | $52.16 |
| 2017-05-19 | $60.82 | $62.78 | $63.08 | $56.88 |
| 2017-05-20 | $65.29 | $70.00 | $70.10 | $63.45 |
| 2017-05-21 | $70.14 | $67.21 | $70.12 | $64.98 |
| 2017-05-22 | $69.85 | $70.21 | $75.40 | $61.67 |
| 2017-05-23 | $75.11 | $77.84 | $80.99 | $70.97 |
| 2017-05-24 | $83.75 | $99.77 | $103.19 | $80.79 |
| 2017-05-25 | $94.13 | $78.47 | $96.88 | $67.60 |
| 2017-05-26 | $76.35 | $70.47 | $82.07 | $56.03 |
| 2017-05-27 | $64.61 | $64.36 | $71.84 | $52.13 |
| 2017-05-28 | $68.65 | $74.86 | $79.33 | $68.58 |
| 2017-05-29 | $77.91 | $73.75 | $82.02 | $68.87 |
| 2017-05-30 | $70.97 | $80.03 | $83.38 | $68.85 |
| 2017-05-31 | $84.07 | $79.40 | $88.68 | $72.72 |
| 2017-06-01 | $83.16 | $87.99 | $87.99 | $80.17 |
| 2017-06-02 | $74.78 | $77.32 | $104.54 | $68.70 |
| 2017-06-03 | $78.96 | $75.09 | $81.53 | $74.33 |
| 2017-06-04 | $74.46 | $75.22 | $86.52 | $73.90 |
| 2017-06-05 | $80.61 | $79.09 | $89.26 | $79.09 |
| 2017-06-06 | $83.93 | $88.55 | $89.19 | $77.50 |
| 2017-06-07 | $83.03 | $89.44 | $90.17 | $79.94 |
| 2017-06-08 | $93.00 | $84.64 | $95.16 | $84.64 |
| 2017-06-09 | $85.02 | $87.97 | $89.94 | $85.02 |
| 2017-06-10 | $90.75 | $94.75 | $95.71 | $74.62 |
| 2017-06-11 | $97.14 | $102.79 | $106.00 | $94.11 |
| 2017-06-12 | $91.84 | $93.62 | $100.93 | $85.95 |
| 2017-06-13 | $95.61 | $99.70 | $105.81 | $93.06 |
| 2017-06-14 | $90.67 | $98.69 | $98.69 | $83.17 |
| 2017-06-15 | $97.70 | $94.99 | $97.70 | $83.04 |
| 2017-06-16 | $97.56 | $90.31 | $100.32 | $87.83 |
| 2017-06-17 | $95.58 | $86.26 | $106.04 | $86.26 |
| 2017-06-18 | $82.51 | $82.21 | $88.73 | $81.65 |
| 2017-06-19 | $84.71 | $94.23 | $104.25 | $84.71 |
| 2017-06-20 | $99.19 | $96.32 | $104.69 | $87.31 |
| 2017-06-21 | $93.64 | $85.92 | $94.65 | $80.33 |
| 2017-06-22 | $87.38 | $94.37 | $119.80 | $83.89 |
| 2017-06-23 | $93.94 | $95.95 | $108.41 | $90.34 |
| 2017-06-24 | $91.69 | $86.25 | $98.21 | $85.01 |
| 2017-06-25 | $84.64 | $77.14 | $92.26 | $77.11 |
| 2017-06-26 | $74.24 | $74.09 | $86.69 | $67.29 |
| 2017-06-27 | $78.26 | $89.79 | $94.49 | $73.64 |
| 2017-06-28 | $89.58 | $89.71 | $94.91 | $86.30 |
| 2017-06-29 | $89.03 | $82.74 | $94.66 | $74.68 |
| 2017-06-30 | $80.22 | $77.54 | $85.56 | $74.62 |
| 2017-07-01 | $75.79 | $75.19 | $80.01 | $73.22 |
| 2017-07-02 | $78.66 | $79.39 | $85.20 | $77.39 |
| 2017-07-03 | $80.52 | $78.46 | $83.35 | $61.71 |
| 2017-07-04 | $79.83 | $78.57 | $82.45 | $75.14 |
| 2017-07-05 | $78.89 | $77.42 | $82.78 | $75.60 |
| 2017-07-06 | $77.02 | $75.73 | $81.56 | $73.25 |
| 2017-07-07 | $72.83 | $61.69 | $72.90 | $60.18 |
| 2017-07-08 | $62.94 | $63.04 | $65.28 | $59.58 |
| 2017-07-09 | $61.73 | $57.64 | $72.83 | $56.36 |
| 2017-07-10 | $53.80 | $52.34 | $66.52 | $50.47 |
| 2017-07-11 | $51.90 | $56.46 | $60.92 | $45.21 |
| 2017-07-12 | $58.37 | $70.72 | $72.72 | $52.96 |
| 2017-07-13 | $69.53 | $57.22 | $71.20 | $52.64 |
| 2017-07-14 | $54.11 | $53.17 | $56.06 | $49.15 |
| 2017-07-15 | $47.01 | $43.23 | $52.22 | $43.23 |
| 2017-07-16 | $41.90 | $44.43 | $45.94 | $41.13 |
| 2017-07-17 | $51.84 | $53.60 | $54.09 | $49.40 |
| 2017-07-18 | $55.69 | $59.17 | $64.83 | $53.46 |
| 2017-07-19 | $58.21 | $57.84 | $61.63 | $55.28 |
| 2017-07-20 | $72.62 | $64.03 | $72.65 | $62.28 |
| 2017-07-21 | $59.76 | $57.01 | $60.80 | $56.71 |
| 2017-07-22 | $60.45 | $58.49 | $61.75 | $53.16 |
| 2017-07-23 | $56.84 | $60.12 | $60.34 | $51.41 |
| 2017-07-24 | $60.27 | $64.75 | $69.75 | $57.20 |
| 2017-07-25 | $60.51 | $61.05 | $71.51 | $56.95 |
| 2017-07-26 | $60.50 | $67.08 | $70.15 | $56.53 |
| 2017-07-27 | $70.55 | $62.18 | $70.55 | $60.86 |
| 2017-07-28 | $64.84 | $58.66 | $64.84 | $58.66 |
| 2017-07-29 | $57.13 | $61.23 | $62.87 | $56.09 |
| 2017-07-30 | $61.97 | $61.14 | $63.93 | $59.95 |
| 2017-07-31 | $63.72 | $62.60 | $64.30 | $60.75 |
| 2017-08-01 | $59.64 | $69.00 | $69.69 | $59.42 |
| 2017-08-02 | $68.34 | $70.76 | $72.91 | $65.29 |
| 2017-08-03 | $73.09 | $70.78 | $74.66 | $68.62 |
| 2017-08-04 | $72.51 | $70.26 | $73.26 | $65.89 |
| 2017-08-05 | $79.64 | $72.63 | $80.04 | $69.79 |
| 2017-08-06 | $71.94 | $72.17 | $72.27 | $67.13 |
| 2017-08-07 | $75.96 | $75.08 | $76.68 | $69.40 |
| 2017-08-08 | $75.69 | $91.67 | $92.08 | $73.49 |
| 2017-08-09 | $89.51 | $80.54 | $89.58 | $78.93 |
| 2017-08-10 | $82.39 | $76.12 | $83.21 | $72.28 |
| 2017-08-11 | $81.20 | $83.10 | $89.35 | $78.61 |
| 2017-08-12 | $88.04 | $82.70 | $103.57 | $81.15 |
| 2017-08-13 | $86.78 | $78.86 | $89.82 | $75.16 |
| 2017-08-14 | $84.01 | $79.33 | $90.63 | $76.95 |
| 2017-08-15 | $76.28 | $76.20 | $79.40 | $68.67 |
| 2017-08-16 | $80.33 | $83.58 | $94.68 | $77.79 |
| 2017-08-17 | $81.51 | $78.65 | $86.82 | $74.80 |
| 2017-08-18 | $75.46 | $76.11 | $77.39 | $72.42 |
| 2017-08-19 | $76.82 | $75.87 | $79.52 | $73.30 |
| 2017-08-20 | $74.34 | $78.93 | $78.93 | $70.60 |
| 2017-08-21 | $77.74 | $78.34 | $86.63 | $74.86 |
| 2017-08-22 | $79.99 | $78.85 | $87.76 | $76.80 |
| 2017-08-23 | $79.84 | $89.70 | $102.16 | $77.89 |
| 2017-08-24 | $93.54 | $93.97 | $103.29 | $84.04 |
| 2017-08-25 | $94.97 | $94.97 | $103.31 | $92.05 |
| 2017-08-26 | $94.71 | $100.49 | $102.28 | $93.10 |
| 2017-08-27 | $100.34 | $95.74 | $100.56 | $90.78 |
| 2017-08-28 | $96.72 | $100.89 | $104.53 | $91.80 |
| 2017-08-29 | $105.65 | $102.43 | $108.45 | $85.97 |
| 2017-08-30 | $102.11 | $102.80 | $105.91 | $94.55 |
| 2017-08-31 | $106.21 | $99.20 | $106.35 | $98.44 |
| 2017-09-01 | $103.11 | $98.73 | $105.82 | $94.06 |
| 2017-09-02 | $91.75 | $88.73 | $92.71 | $86.86 |
| 2017-09-03 | $89.49 | $94.52 | $95.76 | $84.79 |
| 2017-09-04 | $87.44 | $81.17 | $88.81 | $69.69 |
| 2017-09-05 | $83.86 | $82.41 | $85.05 | $72.75 |
| 2017-09-06 | $86.32 | $87.85 | $112.19 | $78.93 |
| 2017-09-07 | $88.17 | $90.07 | $92.57 | $87.01 |
| 2017-09-08 | $84.06 | $78.48 | $85.92 | $77.79 |
| 2017-09-09 | $78.64 | $93.16 | $94.16 | $74.78 |
| 2017-09-10 | $91.24 | $79.36 | $93.11 | $74.52 |
| 2017-09-11 | $78.83 | $82.92 | $85.58 | $72.97 |
| 2017-09-12 | $81.76 | $77.81 | $85.34 | $75.53 |
| 2017-09-13 | $72.41 | $74.27 | $76.32 | $66.88 |
| 2017-09-14 | $62.23 | $59.22 | $63.11 | $57.31 |
| 2017-09-15 | $67.81 | $68.78 | $72.34 | $65.96 |
| 2017-09-16 | $68.50 | $64.47 | $71.57 | $61.92 |
| 2017-09-17 | $64.31 | $65.79 | $66.04 | $62.24 |
| 2017-09-18 | $73.11 | $73.81 | $78.48 | $72.37 |
| 2017-09-19 | $70.34 | $71.71 | $74.29 | $70.19 |
| 2017-09-20 | $71.24 | $70.11 | $72.64 | $68.87 |
| 2017-09-21 | $65.33 | $64.35 | $66.70 | $62.22 |
| 2017-09-22 | $64.06 | $63.81 | $65.86 | $62.55 |
| 2017-09-23 | $67.12 | $68.11 | $68.34 | $66.06 |
| 2017-09-24 | $65.94 | $68.58 | $69.68 | $65.36 |
| 2017-09-25 | $73.54 | $71.42 | $74.49 | $69.97 |
| 2017-09-26 | $70.69 | $70.89 | $73.26 | $67.81 |
| 2017-09-27 | $76.70 | $75.36 | $81.63 | $73.50 |
| 2017-09-28 | $75.06 | $78.33 | $79.05 | $72.58 |
| 2017-09-29 | $77.91 | $78.78 | $79.03 | $75.61 |
| 2017-09-30 | $82.33 | $80.06 | $82.68 | $78.84 |
| 2017-10-01 | $80.84 | $79.21 | $81.72 | $77.54 |
| 2017-10-02 | $79.18 | $77.24 | $80.54 | $76.58 |
| 2017-10-03 | $75.71 | $72.26 | $76.49 | $70.54 |
| 2017-10-04 | $70.66 | $69.19 | $71.55 | $67.63 |
| 2017-10-05 | $70.87 | $69.06 | $71.74 | $67.76 |
| 2017-10-06 | $69.86 | $71.61 | $71.61 | $69.21 |
| 2017-10-07 | $72.66 | $77.72 | $81.62 | $71.59 |
| 2017-10-08 | $80.80 | $73.79 | $82.60 | $72.96 |
| 2017-10-09 | $76.44 | $70.47 | $81.50 | $67.55 |
| 2017-10-10 | $70.26 | $66.73 | $70.35 | $62.59 |
| 2017-10-11 | $67.59 | $73.42 | $76.13 | $67.35 |
| 2017-10-12 | $82.68 | $67.91 | $83.93 | $66.33 |
| 2017-10-13 | $70.47 | $73.74 | $75.03 | $57.16 |
| 2017-10-14 | $76.19 | $71.00 | $80.09 | $71.00 |
| 2017-10-15 | $69.34 | $65.41 | $75.99 | $64.90 |
| 2017-10-16 | $66.23 | $70.90 | $81.55 | $63.81 |
| 2017-10-17 | $68.92 | $70.60 | $72.11 | $67.80 |
| 2017-10-18 | $70.31 | $70.31 | $71.54 | $69.31 |
| 2017-10-19 | $71.97 | $64.51 | $73.46 | $61.20 |
| 2017-10-20 | $67.84 | $64.37 | $69.04 | $63.53 |
| 2017-10-21 | $64.51 | $63.19 | $67.09 | $60.43 |
| 2017-10-22 | $62.94 | $61.74 | $65.03 | $60.19 |
| 2017-10-23 | $60.98 | $58.14 | $61.57 | $57.81 |
| 2017-10-24 | $54.30 | $59.87 | $61.47 | $54.17 |
| 2017-10-25 | $62.27 | $63.93 | $66.11 | $60.78 |
| 2017-10-26 | $65.65 | $60.58 | $65.94 | $58.02 |
| 2017-10-27 | $59.32 | $59.55 | $60.07 | $56.89 |
| 2017-10-28 | $59.16 | $59.16 | $59.73 | $57.03 |
| 2017-10-29 | $63.50 | $61.32 | $66.09 | $59.95 |
| 2017-10-30 | $61.09 | $61.55 | $62.90 | $56.48 |
| 2017-10-31 | $64.83 | $63.98 | $65.48 | $63.35 |
| 2017-11-01 | $66.83 | $58.44 | $66.83 | $57.67 |
| 2017-11-02 | $60.93 | $61.11 | $71.02 | $53.00 |
| 2017-11-03 | $62.22 | $68.47 | $74.67 | $58.74 |
| 2017-11-04 | $70.50 | $68.64 | $73.39 | $67.84 |
| 2017-11-05 | $68.88 | $64.05 | $69.55 | $62.94 |
| 2017-11-06 | $60.32 | $62.46 | $62.84 | $58.69 |
| 2017-11-07 | $63.75 | $64.17 | $65.12 | $62.23 |
| 2017-11-08 | $67.26 | $67.00 | $70.80 | $62.32 |
| 2017-11-09 | $64.17 | $66.03 | $67.59 | $53.70 |
| 2017-11-10 | $60.81 | $59.89 | $62.20 | $56.49 |
| 2017-11-11 | $57.83 | $61.47 | $62.91 | $55.07 |
| 2017-11-12 | $56.99 | $59.84 | $60.49 | $56.85 |
| 2017-11-13 | $66.40 | $71.03 | $73.05 | $65.35 |
| 2017-11-14 | $71.84 | $74.88 | $78.90 | $71.05 |
| 2017-11-15 | $82.66 | $76.47 | $84.41 | $75.96 |
| 2017-11-16 | $82.46 | $78.62 | $84.03 | $77.99 |
| 2017-11-17 | $77.08 | $76.48 | $79.31 | $75.18 |
| 2017-11-18 | $77.29 | $70.14 | $78.67 | $64.89 |
| 2017-11-19 | $72.50 | $71.36 | $74.92 | $70.00 |
| 2017-11-20 | $73.16 | $71.89 | $75.28 | $71.49 |
| 2017-11-21 | $70.62 | $71.85 | $72.68 | $69.54 |
| 2017-11-22 | $73.04 | $76.30 | $76.41 | $72.64 |
| 2017-11-23 | $74.25 | $79.71 | $80.13 | $72.79 |
| 2017-11-24 | $81.57 | $80.16 | $83.07 | $76.42 |
| 2017-11-25 | $85.55 | $90.26 | $93.94 | $82.12 |
| 2017-11-26 | $96.07 | $91.23 | $96.07 | $87.21 |
| 2017-11-27 | $95.29 | $107.16 | $279.93 | $92.69 |
| 2017-11-28 | $109.07 | $112.73 | $160.87 | $104.61 |
| 2017-11-29 | $111.95 | $95.22 | $114.22 | $91.13 |
| 2017-11-30 | $97.37 | $98.74 | $132.59 | $95.35 |
| 2017-12-01 | $107.82 | $106.45 | $116.98 | $105.03 |
| 2017-12-02 | $106.96 | $100.83 | $113.38 | $98.68 |
| 2017-12-03 | $103.91 | $109.47 | $139.00 | $103.91 |
| 2017-12-04 | $113.15 | $120.07 | $124.49 | $112.26 |
| 2017-12-05 | $120.52 | $114.23 | $126.59 | $110.69 |
| 2017-12-06 | $134.62 | $102.19 | $135.25 | $98.36 |
| 2017-12-07 | $125.35 | $91.18 | $125.40 | $85.90 |
| 2017-12-08 | $86.83 | $104.44 | $108.67 | $74.97 |
| 2017-12-09 | $96.60 | $101.94 | $109.49 | $92.12 |
| 2017-12-10 | $103.43 | $96.32 | $128.50 | $91.80 |
| 2017-12-11 | $107.02 | $103.17 | $108.14 | $100.11 |
| 2017-12-12 | $105.34 | $129.91 | $132.84 | $102.67 |
| 2017-12-13 | $123.84 | $137.02 | $138.67 | $116.97 |
| 2017-12-14 | $138.54 | $141.28 | $207.50 | $134.20 |
| 2017-12-15 | $151.08 | $140.21 | $155.84 | $128.64 |
| 2017-12-16 | $154.05 | $138.92 | $213.96 | $138.15 |
| 2017-12-17 | $137.50 | $163.77 | $176.80 | $136.91 |
| 2017-12-18 | $162.97 | $196.36 | $208.89 | $152.50 |
| 2017-12-19 | $182.25 | $179.09 | $194.86 | $170.30 |
| 2017-12-20 | $168.24 | $164.78 | $174.00 | $151.32 |
| 2017-12-21 | $156.95 | $177.27 | $191.02 | $153.27 |
| 2017-12-22 | $154.96 | $141.57 | $154.96 | $131.14 |
| 2017-12-23 | $149.29 | $146.12 | $182.55 | $143.96 |
| 2017-12-24 | $139.97 | $156.93 | $172.24 | $138.31 |
| 2017-12-25 | $157.43 | $176.79 | $193.25 | $154.52 |
| 2017-12-26 | $201.37 | $168.44 | $207.36 | $161.50 |
| 2017-12-27 | $164.80 | $178.83 | $186.08 | $162.80 |
| 2017-12-28 | $168.03 | $162.42 | $168.46 | $152.48 |
| 2017-12-29 | $162.20 | $164.08 | $169.69 | $156.88 |
| 2017-12-30 | $143.24 | $149.50 | $150.75 | $137.22 |
| 2017-12-31 | $165.24 | $154.57 | $168.97 | $152.22 |
| 2018-01-01 | $150.04 | $162.82 | $165.78 | $149.10 |
| 2018-01-02 | $178.67 | $174.39 | $207.30 | $168.34 |
| 2018-01-03 | $179.15 | $182.33 | $186.43 | $166.12 |
| 2018-01-04 | $182.62 | $194.46 | $207.21 | $177.61 |
| 2018-01-05 | $215.33 | $192.78 | $250.42 | $190.40 |
| 2018-01-06 | $195.25 | $184.60 | $212.94 | $170.45 |
| 2018-01-07 | $174.45 | $188.25 | $202.85 | $173.97 |
| 2018-01-08 | $173.72 | $211.01 | $218.95 | $173.57 |
| 2018-01-09 | $206.75 | $234.68 | $422.62 | $195.04 |
| 2018-01-10 | $241.99 | $217.97 | $266.61 | $216.18 |
| 2018-01-11 | $194.30 | $192.04 | $198.82 | $186.98 |
| 2018-01-12 | $199.73 | $205.54 | $217.72 | $194.61 |
| 2018-01-13 | $211.51 | $232.59 | $322.75 | $204.39 |
| 2018-01-14 | $219.72 | $219.99 | $223.54 | $198.58 |
| 2018-01-15 | $219.88 | $193.98 | $222.75 | $187.17 |
| 2018-01-16 | $160.55 | $177.47 | $243.25 | $139.45 |
| 2018-01-17 | $175.59 | $173.47 | $223.48 | $148.69 |
| 2018-01-18 | $174.11 | $178.81 | $195.35 | $167.86 |
| 2018-01-19 | $184.35 | $184.69 | $189.99 | $178.47 |
| 2018-01-20 | $204.93 | $207.61 | $242.38 | $198.28 |
| 2018-01-21 | $187.57 | $189.77 | $194.62 | $183.18 |
| 2018-01-22 | $177.68 | $181.14 | $183.63 | $173.36 |
| 2018-01-23 | $181.98 | $187.20 | $230.41 | $174.38 |
| 2018-01-24 | $197.04 | $187.66 | $209.15 | $177.38 |
| 2018-01-25 | $183.51 | $211.34 | $224.30 | $183.06 |
| 2018-01-26 | $209.98 | $252.40 | $316.80 | $206.54 |
| 2018-01-27 | $263.46 | $232.98 | $263.46 | $230.45 |
| 2018-01-28 | $239.24 | $241.00 | $248.42 | $226.88 |
| 2018-01-29 | $230.07 | $228.39 | $235.58 | $218.05 |
| 2018-01-30 | $205.48 | $230.24 | $267.84 | $205.38 |
| 2018-01-31 | $232.97 | $237.06 | $260.38 | $214.76 |
| 2018-02-01 | $210.91 | $256.31 | $324.12 | $206.72 |
| 2018-02-02 | $249.45 | $461.73 | $639.94 | $241.55 |
| 2018-02-03 | $473.76 | $386.61 | $488.93 | $338.23 |
| 2018-02-04 | $342.45 | $328.97 | $383.45 | $312.29 |
| 2018-02-05 | $276.79 | $211.58 | $279.36 | $194.31 |
| 2018-02-06 | $234.89 | $216.41 | $236.04 | $204.24 |
| 2018-02-07 | $213.58 | $295.20 | $295.51 | $207.28 |
| 2018-02-08 | $322.08 | $272.35 | $327.70 | $270.04 |
| 2018-02-09 | $286.73 | $279.17 | $305.08 | $255.77 |
| 2018-02-10 | $275.93 | $247.57 | $279.53 | $244.05 |
| 2018-02-11 | $233.56 | $226.77 | $243.51 | $223.94 |
| 2018-02-12 | $250.05 | $235.08 | $271.44 | $234.72 |
| 2018-02-13 | $225.41 | $222.50 | $233.27 | $219.77 |
| 2018-02-14 | $247.01 | $240.37 | $280.87 | $225.76 |
| 2018-02-15 | $254.76 | $241.51 | $265.69 | $238.70 |
| 2018-02-16 | $245.55 | $244.43 | $257.27 | $243.00 |
| 2018-02-17 | $266.22 | $244.47 | $267.33 | $243.92 |
| 2018-02-18 | $229.49 | $321.06 | $354.92 | $229.49 |
| 2018-02-19 | $344.97 | $309.75 | $347.32 | $285.60 |
| 2018-02-20 | $311.80 | $316.08 | $326.10 | $252.59 |
| 2018-02-21 | $293.80 | $314.14 | $363.61 | $266.23 |
| 2018-02-22 | $295.54 | $314.64 | $335.32 | $273.97 |
| 2018-02-23 | $325.11 | $369.47 | $391.04 | $308.11 |
| 2018-02-24 | $352.42 | $364.26 | $399.00 | $329.61 |
| 2018-02-25 | $360.67 | $406.70 | $425.54 | $331.26 |
| 2018-02-26 | $437.64 | $412.96 | $467.38 | $398.71 |
| 2018-02-27 | $424.00 | $492.97 | $504.52 | $399.32 |
| 2018-02-28 | $480.86 | $558.47 | $596.92 | $467.74 |
| 2018-03-01 | $591.06 | $504.39 | $630.41 | $496.52 |
| 2018-03-02 | $508.98 | $495.95 | $546.97 | $465.58 |
| 2018-03-03 | $514.91 | $505.05 | $560.20 | $429.03 |
| 2018-03-04 | $505.85 | $486.87 | $558.65 | $483.19 |
| 2018-03-05 | $484.06 | $488.63 | $508.65 | $474.90 |
| 2018-03-06 | $459.69 | $480.41 | $514.76 | $458.83 |
| 2018-03-07 | $444.30 | $413.03 | $464.95 | $403.50 |
| 2018-03-08 | $387.76 | $328.41 | $389.63 | $326.55 |
| 2018-03-09 | $326.16 | $380.75 | $381.68 | $290.72 |
| 2018-03-10 | $362.36 | $341.60 | $363.15 | $332.18 |
| 2018-03-11 | $370.63 | $356.79 | $377.88 | $356.69 |
| 2018-03-12 | $341.73 | $339.08 | $345.48 | $324.09 |
| 2018-03-13 | $339.75 | $327.84 | $342.95 | $324.45 |
| 2018-03-14 | $294.11 | $330.43 | $358.46 | $275.62 |
| 2018-03-15 | $334.29 | $366.29 | $434.42 | $329.33 |
| 2018-03-16 | $364.79 | $405.46 | $435.28 | $361.73 |
| 2018-03-17 | $386.84 | $365.48 | $395.91 | $355.23 |
| 2018-03-18 | $380.78 | $348.58 | $380.78 | $319.00 |
| 2018-03-19 | $366.31 | $351.22 | $378.56 | $345.18 |
| 2018-03-20 | $363.25 | $357.81 | $368.16 | $346.75 |
| 2018-03-21 | $357.17 | $375.61 | $391.83 | $352.89 |
| 2018-03-22 | $367.76 | $359.38 | $378.05 | $355.54 |
| 2018-03-23 | $368.02 | $359.89 | $383.75 | $352.03 |
| 2018-03-24 | $344.32 | $343.80 | $346.62 | $331.75 |
| 2018-03-25 | $341.20 | $330.86 | $341.20 | $326.97 |
| 2018-03-26 | $319.81 | $335.22 | $367.83 | $317.61 |
| 2018-03-27 | $320.46 | $307.19 | $322.80 | $299.06 |
| 2018-03-28 | $312.74 | $294.75 | $317.44 | $292.28 |
| 2018-03-29 | $263.16 | $240.77 | $267.00 | $240.56 |
| 2018-03-30 | $231.86 | $245.78 | $246.05 | $228.16 |
| 2018-03-31 | $248.66 | $244.91 | $269.63 | $234.21 |
| 2018-04-01 | $241.10 | $221.48 | $241.99 | $218.88 |
| 2018-04-02 | $229.22 | $230.99 | $237.00 | $225.75 |
| 2018-04-03 | $242.66 | $233.36 | $244.29 | $232.99 |
| 2018-04-04 | $213.94 | $209.30 | $222.12 | $196.63 |
| 2018-04-05 | $208.81 | $208.87 | $220.08 | $196.58 |
| 2018-04-06 | $204.09 | $211.92 | $240.45 | $197.45 |
| 2018-04-07 | $220.94 | $214.64 | $227.71 | $211.39 |
| 2018-04-08 | $218.83 | $217.14 | $222.57 | $215.52 |
| 2018-04-09 | $209.12 | $209.59 | $225.68 | $204.36 |
| 2018-04-10 | $212.11 | $210.39 | $213.90 | $207.30 |
| 2018-04-11 | $213.57 | $214.27 | $219.92 | $210.71 |
| 2018-04-12 | $243.46 | $236.88 | $252.58 | $218.09 |
| 2018-04-13 | $236.03 | $233.26 | $247.32 | $232.55 |
| 2018-04-14 | $236.90 | $237.87 | $241.56 | $233.37 |
| 2018-04-15 | $248.20 | $251.55 | $254.49 | $241.08 |
| 2018-04-16 | $242.64 | $247.32 | $265.02 | $241.02 |
| 2018-04-17 | $242.56 | $235.51 | $242.56 | $233.77 |
| 2018-04-18 | $243.90 | $243.90 | $245.86 | $240.95 |
| 2018-04-19 | $247.23 | $259.27 | $260.84 | $246.98 |
| 2018-04-20 | $277.23 | $267.73 | $279.89 | $266.76 |
| 2018-04-21 | $269.50 | $285.67 | $302.21 | $263.43 |
| 2018-04-22 | $282.08 | $283.49 | $302.29 | $279.97 |
| 2018-04-23 | $288.15 | $285.01 | $289.58 | $280.80 |
| 2018-04-24 | $306.86 | $298.94 | $308.31 | $296.24 |
| 2018-04-25 | $275.70 | $258.67 | $290.61 | $255.74 |
| 2018-04-26 | $270.57 | $272.43 | $277.63 | $266.12 |
| 2018-04-27 | $262.34 | $261.90 | $266.72 | $259.39 |
| 2018-04-28 | $273.90 | $278.58 | $279.23 | $271.19 |
| 2018-04-29 | $280.24 | $276.85 | $280.80 | $272.90 |
| 2018-04-30 | $272.18 | $269.50 | $278.93 | $268.30 |
| 2018-05-01 | $264.51 | $270.32 | $283.48 | $263.60 |
| 2018-05-02 | $275.12 | $275.03 | $279.46 | $273.46 |
| 2018-05-03 | $290.30 | $277.64 | $291.77 | $275.59 |
| 2018-05-04 | $276.34 | $263.05 | $279.45 | $261.79 |
| 2018-05-05 | $266.92 | $260.92 | $268.99 | $255.21 |
| 2018-05-06 | $255.59 | $264.27 | $287.42 | $250.09 |
| 2018-05-07 | $256.95 | $252.83 | $281.52 | $248.98 |
| 2018-05-08 | $248.11 | $241.95 | $252.71 | $239.19 |
| 2018-05-09 | $245.24 | $231.26 | $247.29 | $229.30 |
| 2018-05-10 | $223.37 | $233.30 | $240.89 | $217.50 |
| 2018-05-11 | $217.51 | $197.81 | $226.36 | $195.20 |
| 2018-05-12 | $199.35 | $192.48 | $201.47 | $187.22 |
| 2018-05-13 | $197.53 | $209.99 | $214.34 | $195.44 |
| 2018-05-14 | $209.10 | $197.92 | $212.31 | $196.35 |
| 2018-05-15 | $193.52 | $200.22 | $204.20 | $192.67 |
| 2018-05-16 | $197.02 | $187.42 | $205.45 | $186.01 |
| 2018-05-17 | $181.28 | $200.48 | $219.21 | $180.15 |
| 2018-05-18 | $205.21 | $197.95 | $228.05 | $194.98 |
| 2018-05-19 | $198.15 | $196.91 | $203.01 | $192.37 |
| 2018-05-20 | $203.68 | $194.47 | $204.54 | $193.27 |
| 2018-05-21 | $191.88 | $191.29 | $197.52 | $189.19 |
| 2018-05-22 | $181.60 | $169.45 | $182.15 | $167.85 |
| 2018-05-23 | $158.97 | $148.31 | $161.00 | $143.96 |
| 2018-05-24 | $149.80 | $151.09 | $152.38 | $145.85 |
| 2018-05-25 | $148.91 | $146.22 | $152.95 | $144.27 |
| 2018-05-26 | $143.86 | $141.51 | $145.12 | $140.78 |
| 2018-05-27 | $141.28 | $138.56 | $143.27 | $137.08 |
| 2018-05-28 | $133.98 | $120.17 | $134.33 | $119.81 |
| 2018-05-29 | $126.17 | $135.29 | $137.09 | $126.17 |
| 2018-05-30 | $133.89 | $130.78 | $139.51 | $130.41 |
| 2018-05-31 | $132.71 | $134.14 | $137.21 | $132.41 |
| 2018-06-01 | $134.65 | $133.89 | $135.70 | $129.90 |
| 2018-06-02 | $135.90 | $137.96 | $139.80 | $133.91 |
| 2018-06-03 | $139.34 | $142.35 | $142.97 | $138.34 |
| 2018-06-04 | $138.36 | $170.85 | $192.08 | $136.56 |
| 2018-06-05 | $173.57 | $157.01 | $175.09 | $153.20 |
| 2018-06-06 | $157.91 | $160.67 | $178.14 | $152.09 |
| 2018-06-07 | $161.47 | $160.32 | $169.33 | $154.70 |
| 2018-06-08 | $158.80 | $168.42 | $172.08 | $158.19 |
| 2018-06-09 | $166.05 | $158.09 | $166.20 | $153.88 |
| 2018-06-10 | $142.25 | $125.11 | $145.23 | $123.15 |
| 2018-06-11 | $126.80 | $123.77 | $130.17 | $118.53 |
| 2018-06-12 | $117.63 | $109.24 | $123.34 | $107.80 |
| 2018-06-13 | $105.32 | $110.68 | $111.06 | $100.27 |
| 2018-06-14 | $116.52 | $117.65 | $127.82 | $115.39 |
| 2018-06-15 | $113.29 | $110.09 | $115.40 | $109.64 |
| 2018-06-16 | $111.98 | $112.89 | $115.69 | $111.40 |
| 2018-06-17 | $112.04 | $110.49 | $113.53 | $109.78 |
| 2018-06-18 | $114.96 | $114.62 | $115.70 | $111.00 |
| 2018-06-19 | $115.07 | $117.37 | $119.79 | $113.52 |
| 2018-06-20 | $117.78 | $116.63 | $120.08 | $115.41 |
| 2018-06-21 | $115.93 | $113.31 | $116.80 | $112.03 |
| 2018-06-22 | $102.03 | $100.39 | $102.75 | $98.09 |
| 2018-06-23 | $102.30 | $103.41 | $104.34 | $100.88 |
| 2018-06-24 | $103.27 | $90.21 | $108.25 | $86.27 |
| 2018-06-25 | $91.46 | $98.79 | $100.17 | $90.59 |
| 2018-06-26 | $96.07 | $91.14 | $97.11 | $89.93 |
| 2018-06-27 | $91.94 | $96.18 | $98.27 | $89.73 |
| 2018-06-28 | $91.94 | $88.77 | $93.47 | $87.60 |
| 2018-06-29 | $93.55 | $93.86 | $99.94 | $92.44 |
| 2018-06-30 | $96.61 | $96.93 | $98.85 | $93.93 |
| 2018-07-01 | $96.23 | $97.43 | $99.52 | $95.40 |
| 2018-07-02 | $101.68 | $107.17 | $110.42 | $100.16 |
| 2018-07-03 | $105.46 | $103.50 | $107.86 | $102.01 |
| 2018-07-04 | $104.78 | $105.70 | $106.69 | $101.88 |
| 2018-07-05 | $104.82 | $101.55 | $105.99 | $99.33 |
| 2018-07-06 | $102.60 | $100.09 | $102.66 | $97.64 |
| 2018-07-07 | $102.45 | $102.11 | $104.14 | $96.98 |
| 2018-07-08 | $101.35 | $101.48 | $104.37 | $97.59 |
| 2018-07-09 | $100.97 | $99.23 | $102.83 | $98.90 |
| 2018-07-10 | $93.59 | $93.53 | $107.85 | $88.04 |
| 2018-07-11 | $94.89 | $93.04 | $97.90 | $91.82 |
| 2018-07-12 | $90.99 | $91.11 | $92.43 | $89.49 |
| 2018-07-13 | $90.77 | $90.15 | $92.58 | $88.84 |
| 2018-07-14 | $90.71 | $90.46 | $92.53 | $89.46 |
| 2018-07-15 | $91.84 | $92.66 | $93.43 | $91.26 |
| 2018-07-16 | $98.14 | $101.45 | $101.85 | $97.13 |
| 2018-07-17 | $110.27 | $107.85 | $110.27 | $106.90 |
| 2018-07-18 | $108.68 | $104.55 | $116.44 | $104.25 |
| 2018-07-19 | $105.88 | $98.85 | $106.85 | $97.51 |
| 2018-07-20 | $96.73 | $93.95 | $97.17 | $91.53 |
| 2018-07-21 | $94.86 | $94.86 | $99.38 | $93.23 |
| 2018-07-22 | $94.78 | $94.48 | $96.70 | $94.11 |
| 2018-07-23 | $98.56 | $96.55 | $99.18 | $96.24 |
| 2018-07-24 | $105.03 | $98.15 | $105.79 | $97.31 |
| 2018-07-25 | $95.51 | $96.98 | $98.86 | $95.35 |
| 2018-07-26 | $94.22 | $93.50 | $95.80 | $91.91 |
| 2018-07-27 | $96.39 | $94.02 | $96.97 | $92.47 |
| 2018-07-28 | $94.66 | $92.51 | $95.97 | $91.53 |
| 2018-07-29 | $92.36 | $91.86 | $93.34 | $90.71 |
| 2018-07-30 | $91.65 | $90.02 | $97.54 | $89.53 |
| 2018-07-31 | $85.17 | $86.09 | $92.67 | $81.38 |
| 2018-08-01 | $84.71 | $83.49 | $86.46 | $81.44 |
| 2018-08-02 | $82.66 | $79.80 | $83.12 | $79.35 |
| 2018-08-03 | $78.77 | $82.63 | $83.37 | $75.73 |
| 2018-08-04 | $78.18 | $77.06 | $78.88 | $74.67 |
| 2018-08-05 | $77.33 | $78.66 | $79.16 | $77.04 |
| 2018-08-06 | $77.58 | $75.99 | $78.07 | $74.11 |
| 2018-08-07 | $73.62 | $74.56 | $75.84 | $72.68 |
| 2018-08-08 | $69.70 | $66.06 | $70.39 | $64.92 |
| 2018-08-09 | $68.90 | $68.38 | $72.37 | $67.59 |
| 2018-08-10 | $64.30 | $60.48 | $64.67 | $60.20 |
| 2018-08-11 | $61.36 | $54.98 | $62.04 | $54.98 |
| 2018-08-12 | $55.74 | $57.93 | $58.05 | $54.27 |
| 2018-08-13 | $57.38 | $47.18 | $65.89 | $45.16 |
| 2018-08-14 | $46.70 | $48.26 | $53.76 | $42.75 |
| 2018-08-15 | $48.84 | $48.17 | $51.64 | $46.23 |
| 2018-08-16 | $48.55 | $50.52 | $50.84 | $47.44 |
| 2018-08-17 | $52.66 | $57.82 | $58.49 | $52.66 |
| 2018-08-18 | $56.20 | $52.93 | $58.07 | $51.57 |
| 2018-08-19 | $53.73 | $57.39 | $68.14 | $53.23 |
| 2018-08-20 | $55.34 | $53.13 | $57.13 | $52.84 |
| 2018-08-21 | $54.99 | $54.76 | $55.58 | $53.38 |
| 2018-08-22 | $53.71 | $52.00 | $54.96 | $51.35 |
| 2018-08-23 | $53.42 | $53.52 | $59.03 | $52.72 |
| 2018-08-24 | $54.91 | $53.46 | $56.24 | $46.86 |
| 2018-08-25 | $53.78 | $55.71 | $56.25 | $53.77 |
| 2018-08-26 | $55.47 | $53.59 | $55.57 | $52.93 |
| 2018-08-27 | $55.15 | $56.67 | $58.09 | $54.52 |
| 2018-08-28 | $58.11 | $57.72 | $59.21 | $57.03 |
| 2018-08-29 | $57.44 | $54.38 | $57.63 | $54.34 |
| 2018-08-30 | $53.97 | $53.08 | $54.52 | $51.65 |
| 2018-08-31 | $53.29 | $51.06 | $54.63 | $50.69 |
| 2018-09-01 | $52.34 | $53.95 | $54.44 | $51.71 |
| 2018-09-02 | $54.68 | $52.17 | $54.68 | $51.88 |
| 2018-09-03 | $52.08 | $51.66 | $52.63 | $50.61 |
| 2018-09-04 | $52.37 | $53.02 | $53.17 | $52.16 |
| 2018-09-05 | $48.24 | $40.28 | $48.28 | $39.98 |
| 2018-09-06 | $39.14 | $44.01 | $49.16 | $38.08 |
| 2018-09-07 | $43.31 | $41.39 | $43.51 | $41.15 |
| 2018-09-08 | $40.03 | $36.94 | $40.35 | $36.04 |
| 2018-09-09 | $37.23 | $37.49 | $38.21 | $36.36 |
| 2018-09-10 | $37.95 | $37.92 | $38.78 | $37.43 |
| 2018-09-11 | $37.75 | $33.98 | $37.84 | $33.17 |
| 2018-09-12 | $34.21 | $34.08 | $34.32 | $32.06 |
| 2018-09-13 | $34.91 | $34.80 | $35.06 | $33.62 |
| 2018-09-14 | $34.77 | $35.40 | $43.01 | $34.47 |
| 2018-09-15 | $35.55 | $36.45 | $38.85 | $35.36 |
| 2018-09-16 | $36.34 | $36.23 | $36.62 | $35.18 |
| 2018-09-17 | $34.88 | $32.84 | $35.38 | $31.93 |
| 2018-09-18 | $33.33 | $33.63 | $34.79 | $32.25 |
| 2018-09-19 | $33.91 | $34.21 | $36.71 | $33.27 |
| 2018-09-20 | $34.79 | $36.32 | $36.62 | $34.34 |
| 2018-09-21 | $37.75 | $39.18 | $39.59 | $36.72 |
| 2018-09-22 | $38.92 | $40.12 | $42.15 | $37.16 |
| 2018-09-23 | $40.04 | $39.39 | $41.52 | $39.21 |
| 2018-09-24 | $38.69 | $37.55 | $38.83 | $36.97 |
| 2018-09-25 | $36.72 | $36.04 | $36.72 | $34.79 |
| 2018-09-26 | $36.18 | $36.29 | $36.83 | $35.19 |
| 2018-09-27 | $37.54 | $37.64 | $38.15 | $37.03 |
| 2018-09-28 | $37.36 | $37.30 | $39.60 | $37.11 |
| 2018-09-29 | $37.05 | $37.93 | $39.27 | $36.53 |
| 2018-09-30 | $38.05 | $39.54 | $40.42 | $37.74 |
| 2018-10-01 | $39.37 | $38.65 | $39.89 | $37.68 |
| 2018-10-02 | $38.25 | $37.85 | $38.71 | $37.69 |
| 2018-10-03 | $37.66 | $37.45 | $38.03 | $36.93 |
| 2018-10-04 | $37.95 | $38.04 | $38.50 | $37.64 |
| 2018-10-05 | $38.34 | $39.47 | $39.51 | $38.26 |
| 2018-10-06 | $39.21 | $43.20 | $49.11 | $38.81 |
| 2018-10-07 | $43.28 | $41.62 | $47.27 | $41.40 |
| 2018-10-08 | $41.89 | $41.34 | $42.11 | $40.55 |
| 2018-10-09 | $41.23 | $41.55 | $42.43 | $40.75 |
| 2018-10-10 | $41.23 | $41.13 | $41.39 | $40.35 |
| 2018-10-11 | $38.81 | $35.46 | $38.87 | $34.26 |
| 2018-10-12 | $35.70 | $37.27 | $40.84 | $35.35 |
| 2018-10-13 | $37.37 | $37.20 | $37.70 | $36.48 |
| 2018-10-14 | $37.33 | $39.12 | $41.64 | $37.19 |
| 2018-10-15 | $41.21 | $47.35 | $51.33 | $38.31 |
| 2018-10-16 | $47.14 | $44.55 | $50.17 | $44.55 |
| 2018-10-17 | $44.49 | $43.77 | $45.23 | $43.25 |
| 2018-10-18 | $43.20 | $43.03 | $45.00 | $41.06 |
| 2018-10-19 | $42.90 | $44.17 | $44.43 | $42.22 |
| 2018-10-20 | $44.32 | $47.10 | $47.49 | $43.84 |
| 2018-10-21 | $47.24 | $45.25 | $47.58 | $44.75 |
| 2018-10-22 | $45.06 | $44.77 | $45.25 | $43.40 |
| 2018-10-23 | $44.68 | $41.72 | $45.12 | $39.74 |
| 2018-10-24 | $41.76 | $41.75 | $42.38 | $41.32 |
| 2018-10-25 | $41.67 | $40.62 | $41.67 | $40.21 |
| 2018-10-26 | $40.58 | $40.40 | $41.19 | $39.96 |
| 2018-10-27 | $40.48 | $39.49 | $40.57 | $39.08 |
| 2018-10-28 | $39.50 | $40.07 | $41.36 | $38.33 |
| 2018-10-29 | $39.10 | $38.68 | $39.63 | $38.25 |
| 2018-10-30 | $38.65 | $39.54 | $42.32 | $38.44 |
| 2018-10-31 | $39.75 | $40.19 | $40.47 | $39.06 |
| 2018-11-01 | $40.58 | $40.06 | $40.74 | $39.72 |
| 2018-11-02 | $40.14 | $40.68 | $43.09 | $40.03 |
| 2018-11-03 | $40.56 | $41.44 | $41.91 | $40.38 |
| 2018-11-04 | $42.03 | $41.08 | $42.14 | $40.85 |
| 2018-11-05 | $40.87 | $40.10 | $41.67 | $39.75 |
| 2018-11-06 | $40.38 | $40.74 | $40.99 | $40.17 |
| 2018-11-07 | $41.06 | $41.55 | $41.71 | $40.82 |
| 2018-11-08 | $41.00 | $40.27 | $41.15 | $40.15 |
| 2018-11-09 | $39.84 | $39.28 | $40.14 | $39.26 |
| 2018-11-10 | $39.40 | $39.59 | $40.11 | $39.27 |
| 2018-11-11 | $39.66 | $39.01 | $39.74 | $38.06 |
| 2018-11-12 | $38.81 | $37.17 | $39.08 | $36.99 |
| 2018-11-13 | $36.96 | $35.43 | $37.43 | $34.82 |
| 2018-11-14 | $32.09 | $30.95 | $32.46 | $29.74 |
| 2018-11-15 | $30.45 | $31.12 | $31.17 | $30.05 |
| 2018-11-16 | $30.79 | $30.94 | $31.72 | $30.55 |
| 2018-11-17 | $30.85 | $30.47 | $31.01 | $30.23 |
| 2018-11-18 | $30.73 | $30.46 | $30.90 | $30.22 |
| 2018-11-19 | $26.09 | $23.57 | $26.25 | $23.41 |
| 2018-11-20 | $21.77 | $20.93 | $22.17 | $20.25 |
| 2018-11-21 | $21.64 | $21.09 | $21.82 | $20.46 |
| 2018-11-22 | $19.84 | $19.39 | $20.44 | $19.28 |
| 2018-11-23 | $19.49 | $19.33 | $19.62 | $18.78 |
| 2018-11-24 | $17.15 | $17.51 | $17.72 | $13.45 |
| 2018-11-25 | $18.20 | $17.77 | $18.29 | $16.87 |
| 2018-11-26 | $16.80 | $16.73 | $17.17 | $16.28 |
| 2018-11-27 | $16.90 | $16.87 | $16.98 | $16.23 |
| 2018-11-28 | $18.81 | $18.76 | $20.41 | $18.38 |
| 2018-11-29 | $18.86 | $18.64 | $19.11 | $18.02 |
| 2018-11-30 | $17.44 | $17.46 | $19.55 | $17.31 |
| 2018-12-01 | $18.28 | $18.99 | $19.87 | $18.12 |
| 2018-12-02 | $18.74 | $18.29 | $20.17 | $18.16 |
| 2018-12-03 | $17.09 | $16.72 | $17.34 | $16.55 |
| 2018-12-04 | $17.06 | $17.03 | $17.19 | $16.86 |
| 2018-12-05 | $16.12 | $16.04 | $16.17 | $15.93 |
| 2018-12-06 | $14.95 | $13.87 | $15.11 | $13.74 |
| 2018-12-07 | $13.61 | $14.26 | $14.36 | $12.87 |
| 2018-12-08 | $14.43 | $14.20 | $14.82 | $13.62 |
| 2018-12-09 | $14.74 | $14.73 | $15.07 | $14.44 |
| 2018-12-10 | $14.22 | $13.76 | $14.22 | $13.64 |
| 2018-12-11 | $13.50 | $13.38 | $13.72 | $13.31 |
| 2018-12-12 | $13.72 | $13.79 | $13.99 | $13.59 |
| 2018-12-13 | $13.08 | $13.13 | $13.62 | $12.97 |
| 2018-12-14 | $12.85 | $12.42 | $13.00 | $12.31 |
| 2018-12-15 | $12.41 | $12.85 | $13.01 | $12.34 |
| 2018-12-16 | $12.94 | $13.05 | $13.22 | $12.90 |
| 2018-12-17 | $14.23 | $14.00 | $14.29 | $13.76 |
| 2018-12-18 | $14.67 | $14.57 | $15.01 | $14.01 |
| 2018-12-19 | $14.65 | $15.13 | $15.58 | $14.60 |
| 2018-12-20 | $16.75 | $16.75 | $16.83 | $16.34 |
| 2018-12-21 | $15.78 | $15.83 | $16.69 | $15.64 |
| 2018-12-22 | $16.42 | $17.06 | $17.32 | $16.34 |
| 2018-12-23 | $16.90 | $20.80 | $25.19 | $16.77 |
| 2018-12-24 | $21.19 | $20.70 | $22.57 | $19.74 |
| 2018-12-25 | $19.45 | $18.00 | $19.63 | $17.63 |
| 2018-12-26 | $18.07 | $18.09 | $19.61 | $17.93 |
| 2018-12-27 | $17.13 | $16.18 | $17.38 | $16.08 |
| 2018-12-28 | $17.52 | $18.27 | $18.90 | $16.62 |
| 2018-12-29 | $17.58 | $19.59 | $21.09 | $17.30 |
| 2018-12-30 | $20.10 | $19.98 | $21.21 | $18.92 |
| 2018-12-31 | $19.22 | $17.64 | $20.08 | $17.57 |
| 2019-01-01 | $18.27 | $18.64 | $18.79 | $18.08 |
| 2019-01-02 | $19.02 | $20.21 | $21.51 | $18.92 |
| 2019-01-03 | $19.57 | $19.52 | $21.41 | $19.15 |
| 2019-01-04 | $19.71 | $20.16 | $20.44 | $19.41 |
| 2019-01-05 | $20.07 | $21.02 | $22.58 | $19.92 |
| 2019-01-06 | $22.36 | $22.00 | $22.56 | $20.99 |
| 2019-01-07 | $21.71 | $21.37 | $22.07 | $20.92 |
| 2019-01-08 | $21.32 | $20.69 | $21.52 | $20.23 |
| 2019-01-09 | $20.73 | $20.41 | $22.12 | $20.14 |
| 2019-01-10 | $18.49 | $17.90 | $18.65 | $17.28 |
| 2019-01-11 | $17.91 | $17.63 | $18.26 | $17.43 |
| 2019-01-12 | $17.60 | $17.58 | $18.02 | $17.28 |
| 2019-01-13 | $17.04 | $16.29 | $17.50 | $16.08 |
| 2019-01-14 | $16.99 | $17.63 | $18.02 | $16.76 |
| 2019-01-15 | $17.23 | $16.79 | $17.28 | $16.46 |
| 2019-01-16 | $16.89 | $17.72 | $18.33 | $16.80 |
| 2019-01-17 | $17.92 | $18.62 | $19.20 | $17.54 |
| 2019-01-18 | $18.43 | $17.61 | $18.44 | $17.37 |
| 2019-01-19 | $18.00 | $18.72 | $19.41 | $17.96 |
| 2019-01-20 | $17.90 | $17.63 | $18.11 | $17.45 |
| 2019-01-21 | $17.65 | $18.86 | $21.06 | $17.51 |
| 2019-01-22 | $19.02 | $18.19 | $19.52 | $17.72 |
| 2019-01-23 | $18.04 | $18.09 | $19.08 | $17.90 |
| 2019-01-24 | $18.22 | $19.15 | $21.92 | $17.88 |
| 2019-01-25 | $19.07 | $18.85 | $21.05 | $18.48 |
| 2019-01-26 | $18.92 | $19.11 | $19.21 | $18.35 |
| 2019-01-27 | $18.94 | $17.94 | $20.03 | $17.82 |
| 2019-01-28 | $17.37 | $16.40 | $17.37 | $16.16 |
| 2019-01-29 | $16.24 | $16.08 | $16.72 | $15.34 |
| 2019-01-30 | $16.31 | $16.37 | $16.48 | $15.81 |
| 2019-01-31 | $16.21 | $15.18 | $17.41 | $15.05 |
| 2019-02-01 | $15.30 | $15.83 | $16.27 | $14.98 |
| 2019-02-02 | $16.05 | $16.05 | $16.60 | $15.64 |
| 2019-02-03 | $15.78 | $15.57 | $15.95 | $15.39 |
| 2019-02-04 | $15.49 | $15.41 | $15.73 | $15.29 |
| 2019-02-05 | $15.48 | $15.46 | $15.77 | $15.04 |
| 2019-02-06 | $15.23 | $14.73 | $15.25 | $14.58 |
| 2019-02-07 | $14.65 | $15.10 | $15.65 | $14.61 |
| 2019-02-08 | $16.37 | $16.50 | $19.50 | $16.22 |
| 2019-02-09 | $16.47 | $16.67 | $16.83 | $16.27 |
| 2019-02-10 | $16.82 | $16.82 | $16.83 | $16.39 |
| 2019-02-11 | $16.48 | $16.37 | $16.48 | $16.03 |
| 2019-02-12 | $16.40 | $16.16 | $16.47 | $15.96 |
| 2019-02-13 | $16.11 | $16.10 | $16.46 | $16.01 |
| 2019-02-14 | $16.03 | $15.73 | $16.20 | $15.72 |
| 2019-02-15 | $15.75 | $15.37 | $15.86 | $15.23 |
| 2019-02-16 | $15.47 | $15.13 | $15.48 | $14.92 |
| 2019-02-17 | $15.36 | $14.84 | $15.38 | $14.55 |
| 2019-02-18 | $15.82 | $15.99 | $16.20 | $15.69 |
| 2019-02-19 | $16.03 | $15.87 | $16.67 | $15.80 |
| 2019-02-20 | $16.08 | $16.26 | $16.36 | $15.63 |
| 2019-02-21 | $16.11 | $15.71 | $16.12 | $15.33 |
| 2019-02-22 | $15.90 | $16.11 | $16.17 | $15.73 |
| 2019-02-23 | $16.77 | $16.49 | $16.98 | $16.39 |
| 2019-02-24 | $14.99 | $15.05 | $16.05 | $14.75 |
| 2019-02-25 | $15.35 | $15.36 | $15.64 | $15.04 |
| 2019-02-26 | $15.24 | $15.89 | $16.32 | $15.05 |
| 2019-02-27 | $15.94 | $15.74 | $16.47 | $15.52 |
| 2019-02-28 | $15.71 | $15.50 | $16.19 | $15.30 |
| 2019-03-01 | $15.53 | $16.76 | $17.92 | $15.40 |
| 2019-03-02 | $16.81 | $15.95 | $17.79 | $15.91 |
| 2019-03-03 | $15.82 | $15.57 | $16.10 | $15.47 |
| 2019-03-04 | $15.24 | $15.09 | $16.68 | $14.78 |
| 2019-03-05 | $15.67 | $15.28 | $16.65 | $14.97 |
| 2019-03-06 | $15.28 | $15.21 | $15.46 | $15.09 |
| 2019-03-07 | $15.24 | $15.27 | $15.52 | $14.97 |
| 2019-03-08 | $15.22 | $15.43 | $15.84 | $15.02 |
| 2019-03-09 | $15.74 | $15.86 | $16.38 | $15.14 |
| 2019-03-10 | $15.79 | $15.89 | $15.95 | $15.48 |
| 2019-03-11 | $15.67 | $16.14 | $16.84 | $15.48 |
| 2019-03-12 | $16.20 | $16.76 | $18.77 | $15.63 |
| 2019-03-13 | $16.72 | $16.34 | $17.43 | $16.11 |
| 2019-03-14 | $16.35 | $16.69 | $17.03 | $16.28 |
| 2019-03-15 | $16.89 | $17.23 | $17.67 | $16.87 |
| 2019-03-16 | $17.67 | $17.09 | $17.71 | $17.00 |
| 2019-03-17 | $16.97 | $17.11 | $17.26 | $16.71 |
| 2019-03-18 | $17.07 | $16.86 | $17.34 | $16.62 |
| 2019-03-19 | $17.01 | $16.73 | $17.06 | $16.42 |
| 2019-03-20 | $16.87 | $17.26 | $17.94 | $16.75 |
| 2019-03-21 | $17.01 | $16.96 | $17.54 | $16.38 |
| 2019-03-22 | $16.98 | $18.46 | $19.33 | $16.98 |
| 2019-03-23 | $18.49 | $17.82 | $18.54 | $17.62 |
| 2019-03-24 | $17.76 | $18.53 | $19.04 | $17.69 |
| 2019-03-25 | $18.21 | $17.86 | $19.54 | $17.53 |
| 2019-03-26 | $17.94 | $17.72 | $18.22 | $17.31 |
| 2019-03-27 | $18.19 | $19.31 | $20.02 | $18.12 |
| 2019-03-28 | $19.26 | $19.09 | $19.71 | $19.00 |
| 2019-03-29 | $19.45 | $20.93 | $22.87 | $19.11 |
| 2019-03-30 | $20.97 | $19.54 | $22.43 | $18.87 |
| 2019-03-31 | $19.51 | $19.33 | $19.84 | $19.00 |
| 2019-04-01 | $19.51 | $19.47 | $19.91 | $19.27 |
| 2019-04-02 | $23.01 | $20.80 | $23.07 | $20.54 |
| 2019-04-03 | $21.09 | $20.72 | $21.87 | $20.30 |
| 2019-04-04 | $20.45 | $20.54 | $20.77 | $20.29 |
| 2019-04-05 | $21.10 | $22.00 | $22.07 | $20.93 |
| 2019-04-06 | $22.04 | $21.89 | $22.41 | $21.04 |
| 2019-04-07 | $22.51 | $22.48 | $22.88 | $22.18 |
| 2019-04-08 | $22.89 | $22.58 | $23.14 | $22.01 |
| 2019-04-09 | $22.18 | $21.30 | $22.34 | $21.30 |
| 2019-04-10 | $21.78 | $21.09 | $24.38 | $20.90 |
| 2019-04-11 | $20.02 | $18.86 | $20.02 | $18.23 |
| 2019-04-12 | $18.98 | $19.16 | $19.59 | $18.57 |
| 2019-04-13 | $19.16 | $19.47 | $20.13 | $18.90 |
| 2019-04-14 | $19.80 | $20.33 | $20.38 | $19.63 |
| 2019-04-15 | $19.83 | $18.91 | $20.40 | $18.72 |
| 2019-04-16 | $19.57 | $19.55 | $20.04 | $19.45 |
| 2019-04-17 | $19.64 | $19.16 | $19.81 | $18.64 |
| 2019-04-18 | $19.36 | $24.59 | $25.97 | $19.24 |
| 2019-04-19 | $24.61 | $24.52 | $26.36 | $22.92 |
| 2019-04-20 | $24.67 | $26.31 | $28.14 | $24.50 |
| 2019-04-21 | $26.21 | $26.44 | $27.36 | $23.87 |
| 2019-04-22 | $26.89 | $35.31 | $40.91 | $26.14 |
| 2019-04-23 | $36.25 | $31.98 | $39.42 | $29.68 |
| 2019-04-24 | $31.49 | $29.18 | $32.55 | $27.29 |
| 2019-04-25 | $27.62 | $25.34 | $27.64 | $24.82 |
| 2019-04-26 | $25.69 | $31.05 | $34.27 | $24.07 |
| 2019-04-27 | $31.02 | $29.45 | $32.89 | $28.33 |
| 2019-04-28 | $29.59 | $30.92 | $32.14 | $29.59 |
| 2019-04-29 | $30.72 | $29.04 | $32.45 | $27.33 |
| 2019-04-30 | $29.66 | $29.31 | $30.47 | $28.70 |
| 2019-05-01 | $29.52 | $27.92 | $29.90 | $27.69 |
| 2019-05-02 | $28.49 | $27.93 | $29.39 | $27.21 |
| 2019-05-03 | $29.22 | $30.15 | $33.93 | $27.74 |
| 2019-05-04 | $30.60 | $33.31 | $36.16 | $30.01 |
| 2019-05-05 | $33.05 | $31.38 | $34.08 | $30.73 |
| 2019-05-06 | $31.13 | $29.83 | $31.14 | $29.32 |
| 2019-05-07 | $30.20 | $29.56 | $30.91 | $28.83 |
| 2019-05-08 | $30.47 | $32.75 | $35.31 | $29.99 |
| 2019-05-09 | $33.69 | $35.91 | $39.73 | $33.04 |
| 2019-05-10 | $37.00 | $34.26 | $39.15 | $33.63 |
| 2019-05-11 | $38.75 | $36.09 | $40.04 | $35.93 |
| 2019-05-12 | $35.02 | $36.00 | $38.67 | $34.81 |
| 2019-05-13 | $40.27 | $35.76 | $40.76 | $35.19 |
| 2019-05-14 | $36.56 | $35.25 | $38.35 | $34.19 |
| 2019-05-15 | $36.15 | $38.23 | $40.62 | $35.60 |
| 2019-05-16 | $36.79 | $38.20 | $40.60 | $36.66 |
| 2019-05-17 | $35.76 | $34.46 | $35.93 | $34.04 |
| 2019-05-18 | $33.97 | $34.94 | $36.44 | $33.60 |
| 2019-05-19 | $39.40 | $36.03 | $39.41 | $35.89 |
| 2019-05-20 | $35.18 | $36.60 | $36.92 | $35.02 |
| 2019-05-21 | $36.37 | $36.26 | $37.10 | $35.82 |
| 2019-05-22 | $34.79 | $34.65 | $36.37 | $33.57 |
| 2019-05-23 | $35.78 | $33.77 | $36.43 | $32.98 |
| 2019-05-24 | $34.29 | $33.31 | $34.75 | $32.29 |
| 2019-05-25 | $33.57 | $32.70 | $33.67 | $32.62 |
| 2019-05-26 | $35.41 | $35.25 | $40.45 | $34.92 |
| 2019-05-27 | $35.48 | $36.03 | $37.46 | $35.18 |
| 2019-05-28 | $35.76 | $36.09 | $36.83 | $35.14 |
| 2019-05-29 | $35.86 | $36.25 | $37.53 | $34.91 |
| 2019-05-30 | $34.63 | $36.04 | $38.93 | $33.32 |
| 2019-05-31 | $37.24 | $36.61 | $38.40 | $35.34 |
| 2019-06-01 | $36.64 | $35.62 | $36.91 | $35.31 |
| 2019-06-02 | $36.38 | $35.66 | $36.50 | $35.16 |
| 2019-06-03 | $33.12 | $32.84 | $34.17 | $32.47 |
| 2019-06-04 | $31.07 | $32.37 | $32.83 | $30.78 |
| 2019-06-05 | $32.85 | $31.77 | $32.93 | $31.41 |
| 2019-06-06 | $31.83 | $32.35 | $32.36 | $31.50 |
| 2019-06-07 | $33.15 | $32.94 | $33.35 | $32.74 |
| 2019-06-08 | $32.66 | $32.88 | $33.98 | $32.24 |
| 2019-06-09 | $31.67 | $30.47 | $31.88 | $30.26 |
| 2019-06-10 | $31.97 | $32.95 | $33.15 | $31.69 |
| 2019-06-11 | $32.52 | $32.10 | $32.79 | $31.76 |
| 2019-06-12 | $33.14 | $33.20 | $33.63 | $32.84 |
| 2019-06-13 | $33.44 | $32.93 | $33.68 | $32.66 |
| 2019-06-14 | $34.76 | $31.96 | $35.36 | $31.79 |
| 2019-06-15 | $32.55 | $31.19 | $33.85 | $31.10 |
| 2019-06-16 | $31.63 | $29.63 | $31.89 | $28.81 |
| 2019-06-17 | $30.81 | $28.81 | $30.88 | $28.56 |
| 2019-06-18 | $28.03 | $28.54 | $28.85 | $27.88 |
| 2019-06-19 | $29.17 | $30.99 | $36.75 | $28.54 |
| 2019-06-20 | $31.84 | $30.75 | $35.81 | $30.51 |
| 2019-06-21 | $32.95 | $31.68 | $33.26 | $30.51 |
| 2019-06-22 | $33.14 | $29.56 | $33.64 | $28.00 |
| 2019-06-23 | $30.02 | $29.12 | $31.68 | $28.76 |
| 2019-06-24 | $29.60 | $29.28 | $31.30 | $29.05 |
| 2019-06-25 | $31.15 | $27.44 | $31.16 | $27.06 |
| 2019-06-26 | $30.18 | $25.31 | $30.31 | $23.37 |
| 2019-06-27 | $21.86 | $26.39 | $29.23 | $21.46 |
| 2019-06-28 | $29.23 | $25.79 | $36.65 | $25.30 |
| 2019-06-29 | $24.80 | $29.06 | $30.40 | $24.43 |
| 2019-06-30 | $27.88 | $26.71 | $29.05 | $26.19 |
| 2019-07-15 | $20.58 | $19.24 | $20.58 | $18.30 |
| 2019-07-16 | $19.24 | $19.25 | $19.25 | $19.24 |
| 2019-07-17 | $15.60 | $16.07 | $17.03 | $15.37 |
| 2019-07-18 | $16.07 | $16.17 | $16.17 | $16.07 |
| 2019-07-19 | $16.93 | $19.07 | $19.93 | $16.83 |
| 2019-07-20 | $19.07 | $18.99 | $19.07 | $18.99 |
| 2019-07-22 | $18.76 | $18.74 | $19.53 | $18.43 |
| 2019-07-23 | $18.03 | $18.06 | $18.49 | $17.59 |
| 2019-07-24 | $17.81 | $19.35 | $20.14 | $17.81 |
| 2019-07-25 | $19.35 | $19.17 | $19.35 | $19.17 |
| 2019-07-26 | $19.34 | $19.51 | $19.73 | $19.16 |
| 2019-07-27 | $19.42 | $18.50 | $19.22 | $18.00 |
| 2019-07-28 | $18.44 | $19.93 | $20.19 | $18.53 |
| 2019-07-29 | $19.73 | $18.98 | $19.89 | $18.76 |
| 2019-07-30 | $18.98 | $19.06 | $19.06 | $18.98 |
| 2019-07-31 | $19.20 | $19.15 | $20.65 | $19.05 |
| 2019-08-01 | $19.15 | $19.20 | $19.20 | $19.15 |
| 2019-08-02 | $18.61 | $18.96 | $19.38 | $18.30 |
| 2019-08-03 | $18.96 | $18.97 | $18.97 | $18.96 |
| 2019-08-06 | $21.49 | $20.55 | $21.31 | $19.69 |
| 2019-08-07 | $20.55 | $20.77 | $20.77 | $20.55 |
| 2019-08-14 | $21.49 | $19.12 | $20.32 | $18.57 |
| 2019-08-15 | $19.18 | $19.37 | $20.23 | $19.32 |
| 2019-08-16 | $19.51 | $18.57 | $19.93 | $18.48 |
| 2019-08-17 | $18.65 | $18.97 | $19.32 | $18.37 |
| 2019-08-18 | $18.98 | $19.29 | $20.12 | $19.08 |
| 2019-08-19 | $19.29 | $19.28 | $19.29 | $19.28 |
| 2019-08-20 | $19.64 | $19.49 | $20.16 | $18.92 |
| 2019-08-21 | $19.53 | $18.70 | $19.43 | $18.25 |
| 2019-08-22 | $18.74 | $18.80 | $19.22 | $18.40 |
| 2019-08-23 | $18.80 | $18.77 | $18.80 | $18.77 |
| 2019-08-25 | $18.94 | $18.73 | $19.83 | $18.60 |
| 2019-08-26 | $18.73 | $18.82 | $18.82 | $18.73 |
| 2019-08-27 | $18.23 | $17.76 | $18.17 | $17.70 |
| 2019-08-28 | $17.78 | $16.04 | $17.00 | $15.49 |
| 2019-08-29 | $15.94 | $15.26 | $15.93 | $15.11 |
| 2019-08-30 | $15.46 | $15.70 | $15.86 | $15.29 |
| 2019-08-31 | $15.70 | $15.70 | $16.47 | $15.57 |
| 2019-09-01 | $15.68 | $15.65 | $15.77 | $15.11 |
| 2019-09-02 | $15.64 | $16.42 | $16.43 | $15.83 |
| 2019-09-03 | $16.42 | $15.88 | $16.80 | $15.86 |
| 2019-09-04 | $15.83 | $15.36 | $16.04 | $15.11 |
| 2019-09-05 | $15.37 | $14.73 | $15.91 | $14.54 |
| 2019-09-06 | $14.69 | $14.03 | $14.45 | $13.88 |
| 2019-09-07 | $14.01 | $14.64 | $15.05 | $14.44 |
| 2019-09-08 | $14.60 | $13.99 | $14.75 | $13.84 |
| 2019-09-09 | $13.99 | $14.09 | $14.09 | $13.99 |
| 2019-09-11 | $13.59 | $13.15 | $13.92 | $12.99 |
| 2019-09-12 | $13.15 | $13.17 | $13.17 | $13.15 |
| 2019-09-13 | $13.69 | $14.24 | $15.52 | $13.42 |
| 2019-09-14 | $14.24 | $14.18 | $14.24 | $14.18 |
| 2019-09-15 | $13.74 | $13.86 | $14.08 | $13.64 |
| 2019-09-16 | $13.83 | $14.23 | $14.62 | $14.05 |
| 2019-09-17 | $14.23 | $14.26 | $14.26 | $14.23 |
| 2019-09-18 | $14.41 | $14.86 | $15.02 | $14.35 |
| 2019-09-19 | $14.88 | $15.22 | $15.39 | $14.48 |
| 2019-09-20 | $15.10 | $15.25 | $15.36 | $14.84 |
| 2019-09-21 | $15.25 | $15.15 | $15.25 | $15.15 |
| 2019-09-25 | $11.39 | $11.68 | $12.03 | $11.41 |
| 2019-09-26 | $11.65 | $11.65 | $12.02 | $11.32 |
| 2019-09-27 | $11.53 | $12.39 | $12.70 | $12.01 |
| 2019-09-28 | $12.50 | $13.04 | $13.63 | $12.29 |
| 2019-09-29 | $13.04 | $13.01 | $13.04 | $13.01 |
| 2019-09-30 | $12.66 | $13.61 | $13.85 | $13.10 |
| 2019-10-01 | $13.61 | $13.71 | $13.71 | $13.61 |
| 2019-10-02 | $12.75 | $12.97 | $13.17 | $12.68 |
| 2019-10-03 | $12.97 | $13.11 | $13.11 | $12.97 |
| 2019-10-04 | $12.70 | $12.68 | $13.34 | $12.55 |
| 2019-10-05 | $12.68 | $12.69 | $12.69 | $12.68 |
| 2019-10-10 | $13.74 | $14.89 | $15.57 | $13.75 |
| 2019-10-11 | $14.89 | $15.20 | $15.20 | $14.89 |
| 2019-10-13 | $13.31 | $15.26 | $19.84 | $12.76 |
| 2019-10-14 | $15.38 | $14.60 | $16.30 | $14.04 |
| 2019-10-15 | $14.51 | $13.45 | $14.24 | $13.37 |
| 2019-10-16 | $13.45 | $12.53 | $13.21 | $12.29 |
| 2019-10-17 | $12.69 | $13.38 | $13.52 | $12.58 |
| 2019-10-18 | $13.38 | $13.38 | $13.38 | $13.38 |
| 2019-10-19 | $12.54 | $12.65 | $12.97 | $12.15 |
| 2019-10-20 | $12.71 | $12.61 | $13.06 | $12.36 |
| 2019-10-21 | $12.61 | $12.52 | $12.61 | $12.52 |
| 2019-10-22 | $12.46 | $12.31 | $12.43 | $12.08 |
| 2019-10-23 | $12.31 | $12.21 | $12.31 | $12.21 |
| 2019-10-24 | $11.62 | $11.48 | $11.81 | $11.09 |
| 2019-10-25 | $11.44 | $11.99 | $13.44 | $11.80 |
| 2019-10-26 | $11.99 | $12.02 | $12.02 | $11.99 |
| 2019-10-28 | $12.43 | $12.71 | $13.20 | $12.03 |
| 2019-10-29 | $12.71 | $12.57 | $12.71 | $12.57 |
| 2019-10-30 | $12.73 | $12.33 | $12.83 | $12.03 |
| 2019-10-31 | $12.33 | $12.32 | $12.33 | $12.32 |
| 2019-11-01 | $12.29 | $12.25 | $12.43 | $12.03 |
| 2019-11-02 | $12.25 | $12.25 | $12.25 | $12.25 |
| 2019-11-03 | $13.31 | $12.80 | $13.25 | $12.63 |
| 2019-11-04 | $12.80 | $12.81 | $12.81 | $12.80 |
| 2019-11-06 | $13.16 | $13.29 | $13.51 | $13.11 |
| 2019-11-07 | $13.29 | $13.36 | $13.36 | $13.29 |
| 2019-11-08 | $13.07 | $12.41 | $12.63 | $12.06 |
| 2019-11-09 | $12.34 | $12.67 | $12.85 | $12.41 |
| 2019-11-10 | $12.68 | $12.62 | $13.00 | $12.45 |
| 2019-11-11 | $12.64 | $12.24 | $12.39 | $12.00 |
| 2019-11-12 | $12.24 | $12.26 | $12.26 | $12.24 |
| 2019-11-15 | $12.21 | $12.02 | $12.23 | $11.83 |
| 2019-11-16 | $12.02 | $11.94 | $12.02 | $11.94 |
| 2019-11-17 | $12.08 | $12.10 | $12.37 | $12.08 |
| 2019-11-18 | $12.10 | $12.14 | $12.14 | $12.10 |
| 2019-11-25 | $10.83 | $14.46 | $15.29 | $10.84 |
| 2019-11-26 | $14.46 | $14.32 | $14.46 | $14.32 |
| 2019-11-29 | $13.47 | $18.11 | $21.17 | $13.94 |
| 2019-11-30 | $18.37 | $18.24 | $19.70 | $17.08 |
| 2019-12-01 | $18.24 | $18.20 | $18.24 | $18.20 |
| 2019-12-05 | $16.96 | $17.24 | $17.57 | $17.00 |
| 2019-12-06 | $17.26 | $16.89 | $18.02 | $16.33 |
| 2019-12-07 | $16.89 | $16.94 | $16.94 | $16.89 |
| 2019-12-08 | $16.86 | $17.53 | $17.60 | $16.83 |
| 2019-12-09 | $17.53 | $17.44 | $17.53 | $17.44 |
| 2019-12-10 | $17.17 | $19.32 | $19.77 | $16.31 |
| 2019-12-11 | $19.47 | $19.08 | $19.61 | $18.65 |
| 2019-12-12 | $19.08 | $19.03 | $19.08 | $19.03 |
| 2019-12-15 | $19.46 | $18.71 | $19.89 | $18.55 |
| 2019-12-16 | $18.71 | $18.68 | $18.71 | $18.68 |
| 2019-12-23 | $17.58 | $16.51 | $17.13 | $16.26 |
| 2019-12-24 | $16.60 | $16.74 | $16.77 | $16.44 |
| 2019-12-25 | $16.74 | $16.73 | $16.74 | $16.73 |
| 2019-12-26 | $16.21 | $16.26 | $16.32 | $16.03 |
| 2019-12-27 | $16.48 | $17.72 | $19.20 | $16.49 |
| 2019-12-28 | $17.72 | $17.61 | $17.72 | $17.61 |
| 2019-12-30 | $17.33 | $17.57 | $18.44 | $17.03 |
| 2019-12-31 | $17.57 | $18.08 | $18.08 | $17.57 |
| 2020-01-03 | $17.15 | $17.13 | $18.79 | $17.00 |
| 2020-01-04 | $17.13 | $17.29 | $17.29 | $17.13 |
| 2020-01-18 | $27.88 | $28.63 | $30.59 | $26.16 |
| 2020-01-19 | $28.45 | $27.15 | $28.29 | $26.00 |
| 2020-01-20 | $27.18 | $31.37 | $31.79 | $26.39 |
| 2020-01-21 | $31.37 | $31.28 | $31.37 | $31.28 |
| 2020-01-25 | $29.56 | $29.38 | $29.57 | $28.69 |
| 2020-01-26 | $29.38 | $29.22 | $29.38 | $29.22 |
| 2020-01-28 | $31.00 | $31.35 | $31.91 | $31.21 |
| 2020-01-29 | $32.01 | $31.88 | $32.25 | $31.65 |
| 2020-01-30 | $31.61 | $33.71 | $33.89 | $32.01 |
| 2020-01-31 | $33.71 | $33.36 | $33.71 | $33.36 |
| 2020-02-04 | $34.33 | $34.23 | $34.72 | $34.14 |
| 2020-02-05 | $34.23 | $34.18 | $34.23 | $34.18 |
| 2020-02-07 | $38.98 | $40.54 | $40.99 | $38.93 |
| 2020-02-08 | $40.54 | $40.78 | $40.78 | $40.54 |
| 2020-02-09 | $40.71 | $41.46 | $41.98 | $41.28 |
| 2020-02-10 | $41.74 | $40.90 | $41.30 | $40.63 |
| 2020-02-11 | $40.90 | $41.11 | $41.11 | $40.90 |
| 2020-02-13 | $49.69 | $49.34 | $50.87 | $47.56 |
| 2020-02-14 | $49.34 | $49.41 | $49.41 | $49.34 |
| 2022-01-08 | $607.79 | $596.12 | $610.29 | $583.20 |
| 2022-01-09 | $589.67 | $598.03 | $613.47 | $582.90 |
| 2022-01-10 | $598.03 | $585.28 | $600.39 | $570.48 |
| 2022-01-11 | $585.28 | $611.22 | $629.34 | $598.60 |
| 2022-01-12 | $600.54 | $636.84 | $666.70 | $614.44 |
| 2022-01-13 | $636.84 | $635.65 | $645.87 | $611.39 |
| 2022-01-14 | $635.65 | $634.71 | $660.57 | $606.27 |
| 2022-01-15 | $634.79 | $641.09 | $648.08 | $616.13 |
| 2022-01-16 | $641.09 | $631.07 | $651.83 | $619.68 |
| 2022-01-17 | $631.07 | $605.25 | $624.20 | $594.02 |
| 2022-01-18 | $605.25 | $600.05 | $606.69 | $584.88 |
| 2022-01-19 | $600.05 | $585.87 | $586.80 | $571.66 |
| 2022-01-20 | $584.87 | $570.06 | $570.36 | $558.06 |
| 2022-01-21 | $570.46 | $483.08 | $498.50 | $477.94 |
| 2022-01-22 | $483.08 | $457.84 | $480.03 | $446.26 |
| 2022-01-23 | $457.84 | $482.40 | $482.40 | $481.12 |
| 2022-01-24 | $482.40 | $460.86 | $467.94 | $451.82 |
| 2022-01-25 | $460.86 | $465.61 | $465.86 | $463.40 |
| 2022-01-26 | $465.61 | $466.71 | $477.30 | $455.86 |
| 2022-01-27 | $466.71 | $459.45 | $470.13 | $458.48 |
| 2022-01-28 | $459.45 | $482.41 | $493.61 | $471.20 |
| 2022-01-29 | $482.41 | $492.25 | $493.03 | $491.73 |
| 2022-01-30 | $492.25 | $491.49 | $493.05 | $491.23 |
| 2022-01-31 | $491.49 | $509.32 | $509.32 | $497.49 |
| 2022-02-01 | $509.32 | $528.18 | $528.45 | $516.18 |
| 2022-02-02 | $528.18 | $507.53 | $507.80 | $496.01 |
| 2022-02-03 | $507.53 | $510.85 | $510.85 | $509.50 |
| 2022-02-04 | $510.85 | $567.67 | $567.67 | $554.48 |
| 2022-02-05 | $567.67 | $570.49 | $571.09 | $567.17 |
| 2022-02-06 | $570.49 | $578.82 | $586.77 | $565.67 |
| 2022-02-07 | $578.82 | $594.98 | $594.98 | $591.21 |
| 2022-02-08 | $594.98 | $590.69 | $590.69 | $586.02 |
| 2022-02-09 | $590.69 | $614.93 | $614.93 | $614.93 |
| 2022-02-10 | $614.93 | $582.29 | $582.29 | $582.29 |
| 2022-02-11 | $582.37 | $554.15 | $554.74 | $541.85 |
| 2022-02-12 | $554.15 | $549.82 | $552.73 | $548.36 |
| 2022-02-13 | $549.82 | $541.45 | $544.04 | $531.40 |
| 2022-02-14 | $541.45 | $549.59 | $555.15 | $548.12 |
| 2022-02-15 | $549.59 | $598.61 | $603.39 | $589.37 |
| 2022-02-16 | $598.61 | $587.37 | $591.75 | $582.69 |
| 2022-02-17 | $587.37 | $548.20 | $555.73 | $535.47 |
| 2022-02-18 | $548.20 | $526.67 | $526.67 | $526.67 |
| 2022-02-19 | $526.67 | $523.60 | $523.60 | $523.60 |
| 2022-02-20 | $523.60 | $496.74 | $508.28 | $485.20 |
| 2022-02-21 | $496.74 | $486.79 | $486.79 | $486.79 |
| 2022-02-22 | $486.79 | $499.79 | $499.79 | $499.79 |
| 2022-02-23 | $499.79 | $490.57 | $490.57 | $479.18 |
| 2022-02-24 | $488.84 | $492.05 | $492.05 | $492.05 |
| 2022-02-25 | $492.05 | $519.90 | $523.77 | $511.60 |
| 2022-02-26 | $520.57 | $521.59 | $522.70 | $514.36 |
| 2022-02-27 | $521.59 | $491.91 | $491.91 | $491.65 |
| 2022-02-28 | $491.01 | $547.15 | $547.15 | $546.86 |
| 2022-03-01 | $547.76 | $564.36 | $576.86 | $550.67 |
| 2022-03-02 | $564.36 | $558.84 | $560.91 | $558.55 |
| 2022-03-03 | $558.84 | $538.59 | $538.59 | $524.70 |
| 2022-03-04 | $538.12 | $496.70 | $498.80 | $485.16 |
| 2022-03-05 | $496.70 | $498.58 | $504.97 | $498.58 |
| 2022-03-06 | $498.58 | $482.44 | $482.44 | $477.33 |
| 2022-03-07 | $482.44 | $472.87 | $472.87 | $471.87 |
| 2022-03-08 | $472.87 | $488.50 | $488.50 | $488.50 |
| 2022-03-09 | $488.50 | $517.64 | $517.64 | $505.61 |
| 2022-03-10 | $517.64 | $494.27 | $494.27 | $494.27 |
| 2022-03-11 | $494.08 | $484.40 | $484.40 | $484.40 |
| 2022-03-12 | $484.40 | $486.73 | $486.73 | $486.73 |
| 2022-03-13 | $618.56 | $602.47 | $602.47 | $602.47 |
| 2022-03-14 | $602.47 | $632.76 | $632.76 | $632.76 |
| 2022-03-15 | $632.76 | $436.39 | $626.68 | $436.00 |
| 2022-03-16 | $436.39 | $456.58 | $456.58 | $456.58 |
| 2022-03-17 | $456.58 | $454.62 | $454.62 | $454.62 |
| 2022-03-18 | $520.71 | $544.44 | $544.44 | $544.14 |
| 2022-03-19 | $544.44 | $572.22 | $572.22 | $546.53 |
| 2022-03-20 | $572.22 | $529.62 | $554.51 | $529.62 |
| 2022-03-21 | $529.62 | $536.16 | $536.16 | $535.87 |
| 2022-03-22 | $536.16 | $561.42 | $573.30 | $550.13 |
| 2022-03-23 | $561.42 | $562.20 | $574.05 | $562.20 |
| 2022-03-24 | $562.20 | $576.19 | $576.19 | $576.19 |
| 2022-03-25 | $576.19 | $574.56 | $599.08 | $574.56 |
| 2022-03-26 | $492.08 | $623.59 | $623.59 | $494.42 |
| 2022-03-27 | $582.39 | $593.36 | $636.22 | $593.36 |
| 2022-03-28 | $593.36 | $612.84 | $641.85 | $600.17 |
| 2022-03-29 | $612.84 | $612.47 | $650.92 | $612.47 |
| 2022-03-30 | $612.47 | $643.17 | $643.51 | $609.32 |
| 2022-03-31 | $658.79 | $637.32 | $637.32 | $637.32 |
| 2022-04-01 | $623.73 | $622.03 | $656.59 | $622.03 |
| 2022-04-02 | $622.03 | $620.04 | $620.04 | $620.04 |
| 2022-04-03 | $620.04 | $634.05 | $634.05 | $634.05 |
| 2022-04-04 | $634.05 | $633.63 | $633.63 | $633.63 |
| 2022-04-05 | $633.63 | $613.51 | $650.64 | $613.17 |
| 2022-04-06 | $534.19 | $506.91 | $506.91 | $506.91 |
| 2022-04-07 | $570.72 | $581.59 | $618.08 | $581.59 |
| 2022-04-08 | $581.59 | $575.04 | $575.04 | $575.04 |
| 2022-04-09 | $496.29 | $502.10 | $502.10 | $502.10 |
| 2022-04-10 | $502.10 | $494.89 | $494.89 | $494.89 |
| 2022-04-11 | $494.89 | $463.37 | $463.37 | $463.37 |
| 2022-04-12 | $536.61 | $549.72 | $549.72 | $545.48 |
| 2022-04-13 | $470.62 | $483.10 | $483.10 | $483.10 |
| 2022-04-14 | $483.10 | $469.03 | $469.03 | $469.03 |
| 2022-04-15 | $548.45 | $552.02 | $552.02 | $552.02 |
| 2022-04-16 | $425.92 | $424.12 | $424.12 | $424.12 |
| 2022-04-17 | $555.44 | $542.39 | $571.68 | $542.39 |
| 2022-04-18 | $542.39 | $554.70 | $554.70 | $554.70 |
| 2022-04-19 | $554.70 | $563.11 | $593.51 | $563.11 |
| 2022-04-20 | $622.57 | $620.63 | $620.63 | $620.63 |
| 2022-04-21 | $558.61 | $570.89 | $570.89 | $541.64 |
| 2022-04-22 | $607.36 | $595.74 | $595.74 | $595.74 |
| 2022-04-23 | $595.74 | $591.30 | $591.69 | $431.14 |
| 2022-04-24 | $591.30 | $591.60 | $591.60 | $591.60 |
| 2022-04-25 | $559.05 | $575.13 | $575.13 | $547.17 |
| 2022-04-26 | $575.13 | $443.92 | $537.48 | $443.92 |
| 2022-04-27 | $443.92 | $502.23 | $523.04 | $456.58 |
| 2022-04-28 | $502.23 | $552.06 | $552.06 | $510.36 |
| 2022-04-29 | $596.25 | $578.91 | $578.91 | $578.91 |
| 2022-04-30 | $578.91 | $564.75 | $564.75 | $564.75 |
| 2022-05-01 | $512.67 | $491.73 | $536.95 | $491.45 |
| 2022-05-02 | $577.21 | $577.70 | $577.70 | $577.70 |
| 2022-05-03 | $496.96 | $500.51 | $532.21 | $483.83 |
| 2022-05-04 | $565.88 | $596.79 | $596.79 | $595.20 |
| 2022-05-05 | $596.79 | $383.74 | $549.66 | $383.74 |
| 2022-05-06 | $383.74 | $378.10 | $378.10 | $378.10 |
| 2022-05-07 | $378.10 | $372.43 | $372.43 | $372.43 |
| 2022-05-08 | $474.33 | $453.43 | $453.43 | $453.43 |
| 2022-05-09 | $357.35 | $315.81 | $315.81 | $315.81 |
| 2022-05-10 | $401.57 | $448.18 | $448.18 | $421.48 |
| 2022-05-11 | $325.64 | $304.68 | $304.68 | $304.68 |
| 2022-05-12 | $304.68 | $305.01 | $305.01 | $305.01 |
| 2022-05-13 | $373.77 | $384.05 | $384.05 | $365.18 |
| 2022-05-14 | $384.05 | $393.14 | $393.14 | $393.14 |
| 2022-05-15 | $393.14 | $390.05 | $415.34 | $390.05 |
| 2022-05-16 | $390.05 | $367.66 | $367.66 | $367.66 |
| 2022-05-17 | $367.66 | $380.25 | $404.90 | $380.25 |
| 2022-05-18 | $380.25 | $370.48 | $370.48 | $347.93 |
| 2022-05-19 | $370.48 | $352.30 | $391.05 | $352.30 |
| 2022-05-20 | $423.95 | $408.33 | $408.33 | $408.33 |
| 2022-05-21 | $341.67 | $344.46 | $344.46 | $344.46 |
| 2022-05-22 | $411.75 | $423.70 | $423.70 | $423.70 |
| 2022-05-23 | $423.70 | $407.06 | $407.06 | $407.06 |
| 2022-05-24 | $344.08 | $345.33 | $345.33 | $345.33 |
| 2022-05-25 | $345.33 | $338.91 | $368.80 | $338.91 |
| 2022-05-26 | $443.80 | $439.00 | $439.00 | $439.00 |
| 2022-05-27 | $312.71 | $301.31 | $327.70 | $301.14 |
| 2022-05-28 | $430.10 | $436.36 | $436.36 | $436.36 |
| 2022-05-29 | $312.85 | $318.86 | $344.22 | $316.50 |
| 2022-05-30 | $442.96 | $476.82 | $476.82 | $476.82 |
| 2022-05-31 | $477.01 | $478.00 | $478.00 | $478.00 |
| 2022-06-01 | $341.54 | $318.05 | $345.31 | $318.05 |
| 2022-06-02 | $318.05 | $348.32 | $348.32 | $320.82 |
| 2022-06-03 | $348.32 | $336.98 | $343.72 | $311.62 |
| 2022-06-04 | $446.39 | $448.88 | $448.88 | $448.88 |
| 2022-06-05 | $448.88 | $449.66 | $449.66 | $449.66 |
| 2022-06-06 | $342.89 | $353.13 | $353.13 | $353.13 |
| 2022-06-07 | $471.56 | $467.92 | $467.92 | $467.92 |
| 2022-06-08 | $344.41 | $347.10 | $347.10 | $340.30 |
| 2022-06-09 | $347.10 | $318.21 | $346.46 | $314.10 |
| 2022-06-10 | $318.21 | $316.77 | $316.77 | $290.69 |
| 2022-06-11 | $316.77 | $267.80 | $291.82 | $267.80 |
| 2022-06-12 | $267.80 | $250.95 | $250.95 | $250.95 |
| 2022-06-13 | $250.95 | $228.28 | $228.28 | $211.60 |
| 2022-06-14 | $260.90 | $243.30 | $256.79 | $243.30 |
| 2022-06-15 | $227.87 | $233.52 | $236.00 | $233.52 |
| 2022-06-16 | $233.52 | $186.85 | $201.47 | $186.85 |
| 2022-06-17 | $186.85 | $190.02 | $190.02 | $190.02 |
| 2022-06-18 | $190.02 | $189.73 | $189.73 | $174.12 |
| 2022-06-19 | $189.73 | $198.36 | $215.04 | $198.36 |
| 2022-06-20 | $198.36 | $198.35 | $198.35 | $198.35 |
| 2022-06-21 | $287.71 | $289.79 | $289.79 | $289.79 |
| 2022-06-22 | $197.95 | $198.65 | $198.65 | $184.50 |
| 2022-06-23 | $198.65 | $201.82 | $216.69 | $200.33 |
| 2022-06-24 | $200.43 | $181.43 | $201.58 | $181.43 |
| 2022-06-25 | $214.47 | $217.42 | $233.31 | $217.42 |
| 2022-06-26 | $217.42 | $209.93 | $209.93 | $209.93 |
| 2022-06-27 | $209.93 | $208.62 | $208.62 | $208.62 |
| 2022-06-28 | $177.14 | $173.15 | $173.15 | $173.15 |
| 2022-06-29 | $200.15 | $192.49 | $192.49 | $192.49 |
| 2022-06-30 | $171.81 | $170.22 | $170.22 | $170.22 |
| 2022-07-01 | $170.22 | $164.58 | $164.58 | $164.58 |
| 2022-07-02 | $164.58 | $164.38 | $164.38 | $164.38 |
| 2022-07-03 | $186.71 | $206.57 | $206.57 | $188.01 |
| 2022-07-04 | $206.54 | $202.48 | $221.34 | $202.48 |
| 2022-07-05 | $172.82 | $172.36 | $172.36 | $172.36 |
| 2022-07-06 | $199.34 | $208.75 | $208.75 | $207.68 |
| 2022-07-07 | $208.75 | $216.66 | $217.77 | $216.66 |
| 2022-07-08 | $184.78 | $184.62 | $184.62 | $184.62 |
| 2022-07-09 | $184.62 | $184.53 | $184.53 | $184.53 |
| 2022-07-10 | $184.53 | $178.29 | $178.29 | $178.29 |
| 2022-07-11 | $204.51 | $205.00 | $210.92 | $191.96 |
| 2022-07-12 | $205.00 | $194.09 | $194.09 | $194.09 |
| 2022-07-13 | $194.09 | $195.61 | $208.54 | $195.61 |
| 2022-07-14 | $195.61 | $209.29 | $209.29 | $209.29 |
| 2022-07-15 | $175.94 | $178.07 | $178.07 | $178.07 |
| 2022-07-16 | $216.08 | $238.17 | $259.06 | $238.03 |
| 2022-07-17 | $67.58 | $66.29 | $66.29 | $66.29 |
| 2022-07-18 | $234.95 | $278.07 | $278.07 | $278.07 |
| 2022-07-19 | $278.07 | $270.97 | $294.74 | $270.97 |
| 2022-07-20 | $270.97 | $267.37 | $290.65 | $267.21 |
| 2022-07-21 | $74.03 | $73.81 | $73.81 | $73.81 |
| 2022-07-22 | $73.81 | $72.32 | $72.32 | $72.32 |
| 2022-07-23 | $72.32 | $191.97 | $191.97 | $71.58 |
| 2022-07-24 | $191.97 | $193.11 | $193.11 | $193.11 |
| 2022-07-25 | $193.11 | $182.16 | $182.16 | $182.16 |
| 2022-07-26 | $182.16 | $181.76 | $181.76 | $181.76 |
| 2022-07-27 | $181.76 | $196.31 | $196.31 | $196.31 |
| 2022-07-28 | $287.60 | $303.74 | $303.74 | $303.23 |
| 2022-07-29 | $203.97 | $203.23 | $203.23 | $203.23 |
| 2022-07-30 | $203.23 | $202.17 | $202.17 | $202.17 |
| 2022-07-31 | $202.17 | $199.34 | $199.34 | $199.34 |
| 2022-08-01 | $199.28 | $198.97 | $198.97 | $198.97 |
| 2022-08-02 | $198.97 | $196.58 | $196.58 | $196.58 |
| 2022-08-03 | $196.58 | $195.16 | $195.16 | $195.16 |
| 2022-08-04 | $195.16 | $193.43 | $193.43 | $193.43 |
| 2022-08-05 | $283.00 | $309.15 | $309.15 | $305.67 |
| 2022-08-06 | $309.15 | $298.57 | $300.94 | $297.56 |
| 2022-08-07 | $272.03 | $274.68 | $274.68 | $274.68 |
| 2022-08-08 | $300.32 | $340.49 | $340.49 | $313.99 |
| 2022-08-09 | $282.24 | $348.28 | $348.28 | $274.41 |
| 2022-08-10 | $326.20 | $326.31 | $355.05 | $326.31 |
| 2022-08-11 | $360.35 | $204.72 | $360.11 | $204.72 |
| 2022-08-12 | $204.72 | $208.72 | $209.21 | $208.72 |
| 2022-08-13 | $208.72 | $209.05 | $209.05 | $209.05 |
| 2022-08-14 | $209.05 | $207.88 | $207.88 | $207.88 |
| 2022-08-15 | $207.88 | $249.45 | $249.45 | $206.07 |
| 2022-08-16 | $249.45 | $222.60 | $246.94 | $222.53 |
| 2022-08-17 | $355.72 | $322.79 | $347.55 | $322.79 |
| 2022-08-18 | $322.79 | $346.38 | $349.89 | $324.96 |
| 2022-08-19 | $198.37 | $178.13 | $178.13 | $178.13 |
| 2022-08-20 | $178.13 | $180.98 | $180.98 | $180.98 |
| 2022-08-21 | $180.76 | $183.94 | $183.94 | $183.94 |
| 2022-08-22 | $183.95 | $182.97 | $182.97 | $182.97 |
| 2022-08-23 | $182.97 | $172.16 | $184.00 | $172.16 |
| 2022-08-24 | $172.16 | $170.95 | $170.95 | $170.95 |
| 2022-08-25 | $170.95 | $172.52 | $172.52 | $172.52 |
| 2022-08-26 | $172.52 | $161.98 | $161.98 | $161.98 |
| 2022-08-27 | $161.98 | $160.31 | $160.31 | $160.31 |
| 2022-08-28 | $160.31 | $156.43 | $156.43 | $156.43 |
| 2022-08-29 | $156.43 | $162.34 | $162.34 | $162.34 |
| 2022-08-30 | $162.34 | $158.51 | $158.51 | $158.51 |
| 2022-08-31 | $158.51 | $160.40 | $160.40 | $160.40 |
| 2022-09-01 | $160.40 | $161.04 | $161.04 | $161.04 |
| 2022-09-02 | $161.04 | $159.66 | $159.66 | $159.66 |
| 2022-09-03 | $159.66 | $158.68 | $158.68 | $158.68 |
| 2022-09-04 | $158.68 | $186.41 | $186.41 | $159.84 |
| 2022-09-05 | $186.63 | $158.35 | $184.67 | $158.35 |
| 2022-09-06 | $158.35 | $150.34 | $150.34 | $150.34 |
| 2022-09-07 | $274.52 | $287.53 | $287.53 | $287.04 |
| 2022-09-08 | $287.53 | $289.99 | $316.98 | $288.52 |
| 2022-09-09 | $154.57 | $170.96 | $170.96 | $170.96 |
| 2022-09-10 | $170.96 | $173.24 | $173.24 | $173.24 |
| 2022-09-11 | $173.24 | $174.71 | $174.71 | $174.69 |
| 2022-09-12 | $174.71 | $209.00 | $209.00 | $179.23 |
| 2022-09-13 | $209.00 | $161.41 | $188.22 | $161.41 |
| 2022-09-14 | $161.41 | $161.89 | $161.89 | $161.89 |
| 2022-09-15 | $161.89 | $157.62 | $157.62 | $157.62 |
| 2022-09-16 | $157.62 | $158.45 | $158.45 | $158.45 |
| 2022-09-17 | $158.45 | $160.97 | $160.97 | $160.97 |
| 2022-09-18 | $160.97 | $155.36 | $155.36 | $155.36 |
| 2022-09-19 | $236.57 | $228.45 | $244.00 | $217.44 |
| 2022-09-20 | $156.33 | $151.04 | $151.04 | $151.04 |
| 2022-09-21 | $151.04 | $147.74 | $147.74 | $147.74 |
| 2022-09-22 | $147.74 | $155.25 | $155.25 | $155.25 |
| 2022-09-23 | $155.25 | $154.33 | $154.33 | $154.33 |
| 2022-09-24 | $154.33 | $151.40 | $151.40 | $151.40 |
| 2022-09-25 | $151.40 | $150.48 | $150.48 | $150.48 |
| 2022-09-26 | $150.48 | $153.85 | $153.85 | $153.85 |
| 2022-09-27 | $153.85 | $152.65 | $152.65 | $152.65 |
| 2022-09-28 | $152.65 | $155.30 | $155.30 | $155.30 |
| 2022-09-29 | $155.30 | $156.75 | $156.75 | $156.75 |
| 2022-09-30 | $156.75 | $155.41 | $155.41 | $155.41 |
| 2022-10-01 | $209.93 | $229.56 | $229.56 | $207.26 |
| 2022-10-02 | $154.51 | $177.70 | $177.70 | $152.47 |
| 2022-10-03 | $177.70 | $157.06 | $183.05 | $157.06 |
| 2022-10-04 | $157.06 | $162.76 | $162.76 | $162.76 |
| 2022-10-05 | $162.76 | $161.29 | $161.29 | $161.29 |
| 2022-10-06 | $161.29 | $159.72 | $159.72 | $159.72 |
| 2022-10-07 | $159.72 | $146.50 | $156.26 | $146.50 |
| 2022-10-08 | $146.50 | $145.64 | $145.64 | $145.64 |
| 2022-10-09 | $145.64 | $145.82 | $145.82 | $145.82 |
| 2022-10-10 | $145.82 | $143.49 | $143.49 | $143.49 |
| 2022-10-11 | $143.49 | $142.94 | $142.94 | $142.94 |
| 2022-10-12 | $142.94 | $143.66 | $143.66 | $143.66 |
| 2022-10-13 | $143.66 | $145.34 | $145.34 | $145.34 |
| 2022-10-14 | $145.34 | $143.87 | $143.87 | $143.87 |
| 2022-10-15 | $143.87 | $143.02 | $143.02 | $143.02 |
| 2022-10-16 | $143.02 | $144.48 | $144.48 | $144.48 |
| 2022-10-17 | $144.48 | $146.63 | $146.63 | $146.63 |
| 2022-10-18 | $146.63 | $144.98 | $144.98 | $144.98 |
| 2022-10-19 | $144.98 | $143.43 | $143.43 | $143.43 |
| 2022-10-20 | $143.43 | $142.85 | $142.85 | $142.83 |
| 2022-10-21 | $142.85 | $143.77 | $143.77 | $143.77 |
| 2022-10-22 | $143.77 | $144.08 | $144.08 | $144.08 |
| 2022-10-23 | $144.08 | $146.81 | $146.81 | $146.81 |
| 2022-10-24 | $146.81 | $145.00 | $145.00 | $145.00 |
| 2022-10-25 | $145.00 | $150.67 | $150.67 | $150.67 |
| 2022-10-26 | $150.67 | $155.85 | $155.85 | $155.85 |
| 2022-10-27 | $155.85 | $152.23 | $152.23 | $152.23 |
| 2022-10-28 | $152.23 | $154.52 | $154.52 | $154.52 |
| 2022-10-29 | $154.52 | $156.17 | $156.17 | $156.17 |
| 2022-10-30 | $156.17 | $154.75 | $154.75 | $154.75 |
| 2022-10-31 | $154.75 | $154.88 | $154.88 | $154.74 |
| 2022-11-02 | $153.62 | $151.15 | $151.15 | $151.15 |
| 2022-11-03 | $151.15 | $151.58 | $151.58 | $151.58 |
| 2022-11-04 | $151.58 | $158.65 | $158.65 | $158.65 |
| 2022-11-05 | $158.65 | $159.78 | $159.78 | $159.78 |
| 2022-11-06 | $159.78 | $156.85 | $156.85 | $156.85 |
| 2022-11-07 | $156.85 | $154.47 | $154.47 | $154.47 |
| 2022-11-08 | $154.47 | $139.10 | $139.10 | $139.10 |
| 2022-11-09 | $210.81 | $174.46 | $174.46 | $174.46 |
| 2022-11-10 | $174.46 | $222.91 | $222.91 | $204.77 |
| 2022-11-11 | $132.05 | $127.90 | $127.90 | $127.90 |
| 2022-11-12 | $127.90 | $126.16 | $126.16 | $126.14 |
| 2022-11-13 | $126.16 | $122.65 | $122.65 | $122.65 |
| 2022-11-14 | $122.65 | $124.79 | $124.79 | $124.79 |
| 2022-11-15 | $124.79 | $126.95 | $126.95 | $126.95 |
| 2022-11-16 | $126.95 | $125.21 | $125.21 | $125.21 |
| 2022-11-17 | $125.21 | $155.53 | $155.53 | $125.45 |
| 2022-11-18 | $206.31 | $191.37 | $208.33 | $191.37 |
| 2022-11-19 | $155.51 | $155.56 | $155.56 | $155.56 |
| 2022-11-20 | $192.21 | $180.19 | $180.19 | $180.19 |
| 2022-11-21 | $151.55 | $146.95 | $146.95 | $146.95 |
| 2022-11-22 | $174.75 | $197.97 | $197.97 | $179.76 |
| 2022-11-23 | $197.97 | $189.39 | $205.96 | $189.39 |
| 2022-11-24 | $154.69 | $154.67 | $154.67 | $154.67 |
| 2022-11-25 | $154.67 | $153.92 | $153.92 | $153.92 |
| 2022-11-26 | $153.92 | $153.39 | $153.39 | $153.39 |
| 2022-11-27 | $153.39 | $153.11 | $153.11 | $153.11 |
| 2022-11-28 | $153.11 | $151.11 | $151.11 | $151.11 |
| 2022-11-29 | $151.11 | $153.21 | $153.21 | $153.21 |
| 2022-11-30 | $153.21 | $160.02 | $160.02 | $160.02 |
| 2022-12-01 | $160.02 | $158.31 | $158.31 | $158.31 |
| 2022-12-02 | $158.31 | $159.39 | $159.39 | $159.39 |
| 2022-12-03 | $159.39 | $157.47 | $157.47 | $157.47 |
| 2022-12-04 | $157.47 | $159.55 | $159.55 | $159.55 |
| 2022-12-05 | $159.55 | $127.61 | $158.20 | $127.61 |
| 2022-12-06 | $127.61 | $128.51 | $128.51 | $128.51 |
| 2022-12-07 | $128.51 | $126.64 | $126.64 | $126.64 |
| 2022-12-08 | $126.64 | $129.56 | $129.56 | $129.56 |
| 2022-12-09 | $129.56 | $128.81 | $128.81 | $128.81 |
| 2022-12-10 | $128.81 | $128.83 | $128.83 | $128.83 |
| 2022-12-11 | $128.83 | $128.57 | $128.57 | $128.57 |
| 2022-12-12 | $128.57 | $129.43 | $129.43 | $129.43 |
| 2022-12-13 | $129.43 | $133.69 | $133.69 | $133.69 |
| 2022-12-14 | $133.69 | $133.88 | $133.88 | $133.88 |
| 2022-12-15 | $133.88 | $130.56 | $130.56 | $130.56 |
| 2022-12-16 | $130.56 | $125.29 | $125.29 | $125.29 |
| 2022-12-17 | $125.29 | $126.21 | $126.21 | $126.21 |
| 2022-12-18 | $126.21 | $125.92 | $125.94 | $125.92 |
| 2022-12-19 | $125.92 | $123.67 | $123.67 | $123.67 |
| 2022-12-20 | $123.67 | $127.11 | $127.11 | $127.11 |
| 2022-12-21 | $127.11 | $126.51 | $126.51 | $126.51 |
| 2022-12-22 | $126.51 | $126.47 | $126.47 | $126.47 |
| 2022-12-23 | $126.47 | $126.23 | $126.23 | $126.21 |
| 2022-12-24 | $126.23 | $126.65 | $126.65 | $126.65 |
| 2022-12-25 | $126.65 | $126.59 | $126.59 | $126.59 |
| 2022-12-26 | $126.59 | $127.24 | $127.24 | $127.24 |
| 2022-12-27 | $127.24 | $125.62 | $125.62 | $125.62 |
| 2022-12-28 | $125.62 | $124.42 | $124.42 | $124.42 |
| 2022-12-29 | $124.42 | $125.10 | $125.10 | $125.10 |
| 2022-12-30 | $125.10 | $124.86 | $124.86 | $124.86 |
| 2022-12-31 | $124.86 | $124.35 | $124.35 | $124.35 |
| 2023-01-01 | $124.35 | $124.97 | $124.97 | $124.97 |
| 2023-01-02 | $124.97 | $125.39 | $125.39 | $125.39 |
| 2023-01-03 | $125.39 | $125.39 | $125.39 | $125.39 |
| 2023-01-04 | $125.39 | $126.72 | $126.72 | $126.72 |
| 2023-01-05 | $126.72 | $126.56 | $126.56 | $126.56 |
| 2023-01-06 | $126.56 | $127.49 | $135.57 | $127.47 |
| 2023-01-07 | $127.49 | $127.46 | $127.46 | $127.46 |
| 2023-01-08 | $127.46 | $128.76 | $128.76 | $128.76 |
| 2023-01-09 | $128.76 | $129.24 | $129.24 | $129.24 |
| 2023-01-10 | $129.24 | $131.22 | $131.22 | $131.22 |
| 2023-01-11 | $131.22 | $134.95 | $134.95 | $134.95 |
| 2023-01-12 | $134.95 | $141.80 | $141.80 | $141.80 |
| 2023-01-13 | $141.80 | $149.95 | $149.95 | $149.95 |
| 2023-01-14 | $149.95 | $157.64 | $157.64 | $157.64 |
| 2023-01-15 | $157.64 | $157.07 | $157.07 | $157.07 |
| 2023-01-16 | $157.07 | $159.40 | $159.40 | $159.40 |
| 2023-01-17 | $159.40 | $197.07 | $197.07 | $159.01 |
| 2023-01-18 | $197.07 | $192.81 | $192.81 | $192.81 |
| 2023-01-19 | $192.81 | $196.57 | $196.57 | $196.57 |
| 2023-01-20 | $196.57 | $211.43 | $211.43 | $211.43 |
| 2023-01-21 | $211.43 | $211.42 | $211.55 | $211.38 |
| 2023-01-22 | $212.49 | $211.79 | $211.79 | $211.79 |
| 2023-01-23 | $211.79 | $213.68 | $213.68 | $213.68 |
| 2023-01-24 | $213.68 | $211.07 | $211.07 | $211.07 |
| 2023-01-25 | $211.07 | $215.07 | $215.07 | $215.07 |
| 2023-01-26 | $215.07 | $214.54 | $214.54 | $214.54 |
| 2023-01-27 | $214.54 | $215.18 | $215.18 | $215.18 |
| 2023-01-28 | $215.18 | $214.74 | $214.74 | $214.74 |
| 2023-01-29 | $214.74 | $227.97 | $227.97 | $221.42 |
| 2023-01-30 | $227.97 | $218.88 | $219.20 | $218.88 |
| 2023-01-31 | $218.88 | $218.79 | $218.90 | $218.79 |
| 2023-02-01 | $222.05 | $227.79 | $227.81 | $227.79 |
| 2023-02-02 | $227.79 | $225.32 | $225.32 | $225.30 |
| 2023-02-03 | $225.32 | $225.00 | $225.00 | $225.00 |
| 2023-02-04 | $225.00 | $223.99 | $223.99 | $223.99 |
| 2023-02-05 | $223.99 | $220.23 | $220.23 | $220.23 |
| 2023-02-06 | $220.23 | $218.51 | $218.51 | $218.51 |
| 2023-02-07 | $218.51 | $223.23 | $223.23 | $223.23 |
| 2023-02-08 | $223.23 | $270.94 | $270.94 | $220.43 |
| 2023-02-09 | $270.94 | $257.33 | $257.33 | $257.33 |
| 2023-02-10 | $257.33 | $255.29 | $255.29 | $255.29 |
| 2023-02-11 | $255.29 | $257.97 | $257.97 | $257.97 |
| 2023-02-12 | $257.97 | $257.12 | $257.12 | $257.12 |
| 2023-02-13 | $257.12 | $257.10 | $257.10 | $257.10 |
| 2023-02-14 | $257.10 | $262.06 | $262.06 | $262.06 |
| 2023-02-15 | $262.06 | $261.94 | $262.06 | $261.92 |
| 2023-02-16 | $287.12 | $277.69 | $277.69 | $277.69 |
| 2023-02-17 | $277.69 | $290.02 | $290.02 | $290.02 |
| 2023-02-18 | $290.02 | $290.73 | $290.73 | $290.73 |
| 2023-02-19 | $290.73 | $286.59 | $286.59 | $286.59 |
| 2023-02-20 | $286.59 | $293.09 | $293.09 | $293.09 |
| 2023-02-21 | $293.09 | $185.82 | $288.52 | $185.82 |
| 2023-02-22 | $185.82 | $285.41 | $285.41 | $183.82 |
| 2023-02-23 | $285.41 | $282.50 | $282.50 | $282.50 |
| 2023-02-24 | $282.50 | $273.64 | $273.64 | $273.64 |
| 2023-02-25 | $273.64 | $273.38 | $273.38 | $273.38 |
| 2023-02-26 | $273.38 | $277.98 | $277.98 | $277.98 |
| 2023-02-27 | $277.98 | $277.18 | $277.18 | $277.18 |
| 2023-02-28 | $277.18 | $272.98 | $272.98 | $272.98 |
| 2023-03-01 | $272.98 | $278.97 | $278.97 | $278.97 |
| 2023-03-02 | $278.97 | $276.91 | $276.91 | $276.91 |
| 2023-03-03 | $276.91 | $263.87 | $263.87 | $263.87 |
| 2023-03-04 | $263.87 | $263.74 | $263.74 | $263.74 |
| 2023-03-05 | $263.74 | $264.72 | $264.72 | $264.72 |
| 2023-03-06 | $264.72 | $264.44 | $264.44 | $264.44 |
| 2023-03-07 | $264.44 | $168.73 | $261.97 | $168.73 |
| 2023-03-08 | $168.73 | $164.98 | $164.98 | $164.98 |
| 2023-03-09 | $164.98 | $154.81 | $154.81 | $154.81 |
| 2023-03-10 | $154.81 | $153.58 | $153.58 | $153.58 |
| 2023-03-11 | $153.58 | $156.64 | $156.64 | $156.64 |
| 2023-03-12 | $156.64 | $168.57 | $168.57 | $168.57 |
| 2023-03-13 | $168.57 | $183.96 | $183.96 | $183.96 |
| 2023-03-14 | $183.96 | $188.22 | $188.22 | $188.17 |
| 2023-03-15 | $188.22 | $287.56 | $287.56 | $185.25 |
| 2023-03-16 | $287.56 | $295.61 | $295.61 | $295.61 |
| 2023-03-17 | $295.61 | $323.80 | $323.80 | $323.80 |
| 2023-03-18 | $323.80 | $318.29 | $318.29 | $318.29 |
| 2023-03-19 | $318.29 | $330.84 | $330.84 | $330.84 |
| 2023-03-20 | $330.84 | $328.13 | $328.13 | $328.13 |
| 2023-03-21 | $328.13 | $332.59 | $332.59 | $332.59 |
| 2023-03-22 | $332.59 | $322.34 | $322.34 | $322.34 |
| 2023-03-23 | $322.34 | $215.85 | $334.48 | $215.54 |
| 2023-03-24 | $215.85 | $209.76 | $209.76 | $209.35 |
| 2023-03-25 | $209.76 | $209.77 | $209.77 | $209.77 |
| 2023-03-26 | $209.77 | $213.62 | $213.62 | $213.62 |
| 2023-03-27 | $213.62 | $207.12 | $207.12 | $207.12 |
| 2023-03-28 | $207.12 | $212.14 | $212.14 | $208.11 |
| 2023-03-29 | $212.14 | $334.60 | $334.60 | $220.55 |
| 2023-03-30 | $334.60 | $330.84 | $330.84 | $330.84 |
| 2023-03-31 | $330.84 | $336.03 | $336.03 | $336.03 |
| 2023-04-01 | $336.03 | $335.89 | $335.89 | $335.89 |
| 2023-04-02 | $335.89 | $332.60 | $332.60 | $332.60 |
| 2023-04-03 | $332.60 | $217.36 | $328.16 | $217.36 |
| 2023-04-04 | $217.36 | $220.24 | $220.24 | $220.24 |
| 2023-04-05 | $220.24 | $222.63 | $222.63 | $220.26 |
| 2023-04-06 | $222.63 | $227.16 | $227.16 | $221.56 |
| 2023-04-07 | $227.16 | $226.08 | $226.08 | $226.08 |
| 2023-04-08 | $226.08 | $226.43 | $226.43 | $226.43 |
| 2023-04-09 | $226.43 | $229.56 | $229.56 | $229.56 |
| 2023-04-10 | $229.56 | $240.20 | $240.20 | $240.20 |
| 2023-04-11 | $240.20 | $251.87 | $356.67 | $244.83 |
| 2023-04-12 | $251.87 | $252.85 | $252.85 | $249.20 |
| 2023-04-13 | $252.85 | $257.07 | $257.07 | $257.07 |
| 2023-04-14 | $257.07 | $359.82 | $359.82 | $257.82 |
| 2023-04-15 | $359.82 | $357.79 | $357.79 | $357.79 |
| 2023-04-16 | $357.79 | $357.81 | $357.81 | $357.81 |
| 2023-04-17 | $357.81 | $347.47 | $347.47 | $347.47 |
| 2023-04-18 | $347.47 | $358.68 | $358.68 | $358.68 |
| 2023-04-19 | $358.68 | $245.36 | $340.17 | $245.36 |
| 2023-04-20 | $245.36 | $240.39 | $240.39 | $240.39 |
| 2023-04-21 | $240.39 | $321.68 | $321.68 | $232.02 |
| 2023-04-22 | $321.68 | $236.77 | $328.26 | $236.77 |
| 2023-04-23 | $236.77 | $234.88 | $234.88 | $234.88 |
| 2023-04-24 | $234.88 | $234.78 | $234.89 | $234.77 |
| 2023-04-25 | $324.74 | $334.04 | $334.04 | $334.04 |
| 2023-04-26 | $334.04 | $335.51 | $335.51 | $335.51 |
| 2023-04-27 | $335.51 | $347.92 | $347.92 | $347.92 |
| 2023-04-28 | $347.92 | $346.21 | $346.21 | $346.21 |
| 2023-04-29 | $346.21 | $248.95 | $345.16 | $248.95 |
| 2023-04-30 | $248.95 | $248.81 | $248.81 | $248.81 |
| 2023-05-01 | $248.81 | $239.04 | $331.42 | $239.04 |
| 2023-05-02 | $239.04 | $244.22 | $244.22 | $244.22 |
| 2023-05-03 | $244.22 | $247.17 | $342.68 | $247.17 |
| 2023-05-04 | $247.17 | $245.68 | $245.68 | $245.68 |
| 2023-05-05 | $245.68 | $251.51 | $251.51 | $251.51 |
| 2023-05-06 | $251.51 | $246.34 | $246.34 | $246.34 |
| 2023-05-07 | $246.34 | $243.20 | $243.20 | $243.20 |
| 2023-05-08 | $243.20 | $236.44 | $236.44 | $236.44 |
| 2023-05-09 | $236.44 | $235.58 | $235.58 | $235.58 |
| 2023-05-10 | $235.58 | $235.58 | $235.64 | $235.55 |
| 2023-05-12 | $229.73 | $214.76 | $228.16 | $214.76 |
| 2023-05-13 | $214.76 | $214.61 | $214.61 | $214.61 |
| 2023-05-14 | $214.61 | $215.75 | $215.75 | $215.75 |
| 2023-05-15 | $215.75 | $217.70 | $217.70 | $217.70 |
| 2023-05-16 | $217.70 | $217.66 | $217.78 | $217.55 |
| Paio | Scambio |
|---|---|
| DGD/BTC | bigone |
| DGD/BTC | binance |
| DGD/ETH | binance |
| DGD/BTC | bittrex |
| DGD/ETH | bittrex |
| DGD/BTC | coinbene |
| DGD/BTC | cryptobulls |
| DGD/ETH | etherdelta |
| DGD/ETH | ethermium |
| DGD/BTC | gatecoin |
| DGD/USD | gatecoin |
| DGD/ETH | gateio |
| DGD/USDT | gateio |
| DGD/BTC | hitbtc |
| DGD/BTC | huobikorea |
| DGD/ETH | huobikorea |
| DGD/BTC | huobipro |
| DGD/ETH | huobipro |
| DGD/ETH | idex |
| DGD/SAI | idex |
| DGD/BTC | liqui |
| DGD/ETH | liqui |
| DGD/USDT | liqui |
| DGD/BTC | livecoin |
| DGD/ETH | livecoin |
| DGD/USD | livecoin |
| DGD/BTC | nuex |
| DGD/BCH | okex |
| DGD/BTC | okex |
| DGD/ETH | okex |
| DGD/USDT | okex |
| DGD/BITCNY | openledger |
| DGD/BITUSD | openledger |
| DGD/BTC | openledger |
| DGD/BTS | openledger |
| DGD/BTC | upbit |
| DGD/ETH | upbit |
| DGD/KRW | upbit |
| DGD/BTC | yunbi |
| DGD/CNY | yunbi |
| DGD/BTC | zecoex |
| DGD/INR | zecoex |
| DGD/USDT | zecoex |
Descrizione
Descrizione
Digix DAO is a new form of cryptographic asset in that it is a Decentralised Autonomous Organisation or DAO for short. DAO are basically Companies written in code that are there to perform a set of functions with holders of the tokens voting in relation to the number of tokens they hold.
The Digix DAO gives users the right to profits in the trading of Digix tokens (DGX) which own the right to gold stored in vault in Singapore. So if people trade 20 gold bars per day - the Digix DAO token holders will have the profits of the commission from those trades distributed equally amongst themselves.
Tecnologia
Tecnologia
The DAO token is built on ethereum.
The ICO - or initial coin offering - raised $5.5million to acquire the 85% of the DGD tokens.
Caratteristiche
Caratteristiche
Digix DAO is a "Decentralised Autonomous Organisation" - DAO's are a nascent idea and are therefore not a fully proven concept. The Digix DAO tokens give holders the rights to vote on how funds earned by the DAO are spent and act like shares in a traditional Company.
The DGD tokens give users the right to earn profits from the trading of DGX tokens - which are tokens backed 1:1 with a gram of gold. The DAO or DGD tokens earn a commission fee based on the number of trades of the DGX tokens. holders of the tokens can vote for
There are costss for the DAO so headline commission is not equal to profit. The cost come in the form of storing the gold and auditing its veracity. This is where the role of voting rights come in as holders of the tokens can vote who they want to audit the gold.
If the DAO runs out of funds the founders can propose to raise more tokens in an offering which requires a special majority of voters to agree to.
The initial offering raised $5.5million for 85% of the tokens. The other 15% were rewards for developers and founders - a premine of sorts.
ICO Details
ICO Details
)
Digix, a gold-tracking asset on the Ethereum blockchain, which structured the company as a Decentralized Autonomous Organization raised its funding cap of $5,500,000 in under 12 hours. Digix is building a platform for trading gold-backed tokens on the Ethereum blockchain. The company is based in Singapore, and will store physical gold for each token issued on Ethereum. There are fees charged for storage at 0.39% per annum, similar to Gold ETFs. However, the big advantage of Digix tokens over gold ETFs will be its global nature and ability to divide the shares in order to facilitate micro-transactions.
465,134.95 ETH ($5,500,000) was raised from 675 addresses which puts the average investment size at $8,148. The total was reached in 12 hours.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 2000000 |
| Data d'inizio | 2016-03-30 |
| Data di fine | 2016-03-30 |
| Fondo raccolto (BTC) | 465,134.95 ETH |
| Fondo raccolto (USD) | 5500000 |
| Prezzo iniziale (USD) | 3.24 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | Singapore |
| Consulenti legali | N/A |
| blog | N/A |
| Carta bianca | https://dgx.io/whitepaper.pdf |
Monete correlate
