DLC
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-09-19 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-09-20 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-09-21 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-09-22 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-09-23 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-09-24 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-09-25 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-09-26 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-09-27 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-09-28 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-09-29 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-09-30 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-01 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-02 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-03 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-04 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-05 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-06 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-07 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-08 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-09 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-10 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-11 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-12 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-13 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-14 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-15 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-16 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-17 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-18 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-19 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-20 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-21 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-22 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-23 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-24 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-25 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-26 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-27 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-28 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-29 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-30 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-10-31 | $0.0012500 | $0.0012300 | $0.0012500 | $0.0012300 |
2022-11-02 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-03 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-04 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-05 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-06 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-07 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-08 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-09 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-10 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-11 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-12 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-13 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-14 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-15 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-16 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-17 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-18 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-19 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-20 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-21 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-22 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-23 | $0.0012500 | $0.0012500 | $0.0012500 | $0.0012500 |
2022-11-24 | $0.0012500 | $0.0012300 | $0.0012500 | $0.0012300 |
Paar | Vahetus |
---|---|
DLC/BTC | ccex |
DLC/DOGE | ccex |
DLC/USD | ccex |
DLC/BTC | novaexchange |
DLC/DOGE | novaexchange |
DLC/ETH | novaexchange |
DLC/BTC | yobit |
DLC/DOGE | yobit |
DLC/ETH | yobit |
DLC/RUR | yobit |
DLC/USD | yobit |
DLC/WAVES | yobit |
Dollarcoin ia Proof of Work cryptocurrency. It uses the SHA256 algorithm and has a 6% premine.