Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
2022-01-09 | $0.0016670 | $0.0012560 | $0.0016750 | $0.0012560 |
2022-01-10 | $0.0012560 | $0.0016730 | $0.0016730 | $0.0012550 |
2022-01-11 | $0.0016730 | $0.0012820 | $0.0017100 | $0.0012820 |
2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
2022-01-18 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2022-01-19 | $0.0012710 | $0.0012510 | $0.0012510 | $0.0012510 |
2022-01-20 | $0.0014000 | $0.0012350 | $0.0014000 | $0.0012350 |
2022-01-21 | $0.0012210 | $0.0010930 | $0.0010930 | $0.0010930 |
2022-01-22 | $0.0013360 | $0.0012780 | $0.0012780 | $0.0012540 |
2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
2022-01-24 | $0.0013470 | $0.0013430 | $0.0013430 | $0.0012940 |
2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
2022-01-26 | $0.0011090 | $0.0011050 | $0.0011050 | $0.0011050 |
2022-01-27 | $0.0012360 | $0.0011370 | $0.0012350 | $0.0011370 |
2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
2022-01-30 | $0.0011460 | $0.0011460 | $0.0011460 | $0.0011440 |
2022-02-01 | $0.0010310 | $0.0010310 | $0.0010310 | $0.0010310 |
2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
2022-02-03 | $0.0011080 | $0.0010080 | $0.0011100 | $0.0010070 |
2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
2022-02-12 | $0.0012720 | $0.0011070 | $0.0012730 | $0.0011040 |
2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-02-15 | $0.0008510 | $0.0009960 | $0.0009960 | $0.0008510 |
2022-02-16 | $0.0011710 | $0.0011810 | $0.0011810 | $0.0011710 |
2022-02-17 | $0.0013170 | $0.0012160 | $0.0012160 | $0.0012160 |
2022-02-18 | $0.0015010 | $0.0011850 | $0.0015010 | $0.0011850 |
2022-02-19 | $0.0012000 | $0.0012030 | $0.0012030 | $0.0012030 |
2022-02-20 | $0.0010510 | $0.0014170 | $0.0014170 | $0.0009970 |
2022-02-21 | $0.0011520 | $0.0011110 | $0.0011110 | $0.0011110 |
2022-02-22 | $0.0011110 | $0.0011120 | $0.0011150 | $0.0011110 |
2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
2022-02-24 | $0.0011180 | $0.0012430 | $0.0012440 | $0.0011140 |
2022-03-04 | $0.0009350 | $0.0013370 | $0.0013370 | $0.0008650 |
2022-03-05 | $0.0011750 | $0.0011820 | $0.0011820 | $0.0011820 |
2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
2022-03-10 | $0.0013940 | $0.0014090 | $0.0014090 | $0.0013300 |
2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
2022-03-12 | $0.0011620 | $0.0011620 | $0.0011630 | $0.0011610 |
2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
2022-03-15 | $0.0010340 | $0.0008730 | $0.0010340 | $0.0008730 |
2022-03-16 | $0.0008730 | $0.0008070 | $0.0008730 | $0.0008070 |
2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
2022-03-19 | $0.0012540 | $0.0011710 | $0.0012550 | $0.0011700 |
2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
2022-03-21 | $0.0008250 | $0.0008250 | $0.0008260 | $0.0008250 |
2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
2022-03-24 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007890 |
2022-03-25 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
2022-03-26 | $0.0008070 | $0.0003100 | $0.0008080 | $0.0003100 |
2022-04-04 | $0.0005640 | $0.0015140 | $0.0015140 | $0.0005630 |
2022-04-05 | $0.0015140 | $0.0015130 | $0.0015140 | $0.0015110 |
2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
2022-05-24 | $0.0002910 | $0.0003640 | $0.0003640 | $0.0002910 |
2022-06-06 | $0.0003430 | $0.0006500 | $0.0008920 | $0.0003530 |
2022-06-07 | $0.0009410 | $0.0009330 | $0.0009330 | $0.0006220 |
2022-06-08 | $0.0009330 | $0.0009340 | $0.0009360 | $0.0009320 |
2022-06-09 | $0.0009060 | $0.0009020 | $0.0009020 | $0.0009020 |
2022-06-10 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006250 |
2022-07-23 | $0.0004540 | $0.0006740 | $0.0006740 | $0.0004490 |
2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
2022-07-27 | $0.0006380 | $0.0006360 | $0.0006380 | $0.0006360 |
2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
2022-08-09 | $0.0004760 | $0.0005030 | $0.0005030 | $0.0004760 |
Pair | Exchange |
---|---|
DRT/BTC | bitexbook |
DRT/BTC | crex24 |
DRT/ETH | etherdelta |
DRT/ETH | ethermium |
DRT/BTC | hitbtc |
DRT/ETH | hitbtc |
DRT/USDT | hitbtc |
DRT/ETH | idex |
DRT/ETH | stocksexchange |
DRT/WETH | sushiswap |
DRT/ETH | tokenstore |
DRT/BTC | yobit |
DRT/DOGE | yobit |
DRT/ETH | yobit |
DRT/RUR | yobit |
DRT/USD | yobit |
DRT/WAVES | yobit |
DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.
Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.
DomRaider network is an open-source blockchain dedicated to the decentralization of auctions in real time. It will be transparent, adaptable and inter-operable, without compromising on speed.
Live auctioneers, escrow, appraisal experts, delivery services and online auctions providers will all be able to join the network, provide their services and add value to the blockchain.
Team:
DomRaider will be holding its ICO on September 12, 2017. The ICO token supply represents 35% of the total token supply, so there will be a total of 350000000 tokens available, for $0,117 each at the offering. The ICO funding target is 40,000,000 USD and is expected to end on October 11, 2017 or when the funding cap is reached. Unsold tokens will be purchased by DomRaider’s two principal shareholders, Inovaa and Eefficiency.
Token Reserve Split (65%):
ICO Status | Ongoing |
---|---|
Token Supply | 1300000000 |
Start Date | 2017-09-12 |
End Date | 2017-10-11 |
Fund Raised (BTC) | 65,894,469.56 USD |
Fund Raised (USD) | 65894469.56 |
Start Price (USD) | 0.117 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | N/A |
Legal Advisers | N/A |
Blog | https://medium.com/@domraider |
White Paper | https://s3-eu-west-1.amazonaws.com/domraider/domraider/DomRaider+ICO+Whitepaper+EN.pdf |