AAC
Double-A Chain Ряд 4186
Веб-сайт
Twitter
0 AAC
Купить / продать
Get Wallet
Double-A Chain
Double-A Chain Цена $ 0.0005
$ 0.0005
Double-A Chain 24h Vol
$17,963
$17,963
Double-A Chain Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
0.06 %
24 H
-1.98 %
7 d
-4.39 %
сегодня Double-A Chain цена в долларах США в настоящее время
0.0005
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего N/A в настоящее время распространяются на рынке. Double-A Chain цены в настоящее время испытывают изменение -1.98 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Double-A Chain торгуется на Crypto Exchanges. Получить Double-A Chain's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Double-A Chain
символ
AAC
алгоритм
BTC цена
0.00000001 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 AAC
1h
0.06 %
24h
-1.98 %
7d
-4.39 %
Twitter
Веб-сайт
Share Double-A Chain Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.007478 | $0.007087 | $0.007504 | $0.006670 |
| 2022-01-09 | $0.007087 | $0.008374 | $0.009630 | $0.006699 |
| 2022-01-10 | $0.008374 | $0.009621 | $0.0112900 | $0.008367 |
| 2022-01-11 | $0.009621 | $0.009831 | $0.0111100 | $0.008549 |
| 2022-01-12 | $0.009831 | $0.009223 | $0.0101000 | $0.009223 |
| 2022-01-13 | $0.009223 | $0.008515 | $0.008941 | $0.008515 |
| 2022-01-14 | $0.008515 | $0.007756 | $0.008618 | $0.007756 |
| 2022-01-15 | $0.007756 | $0.008187 | $0.009480 | $0.007756 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008620 | $0.007758 |
| 2022-01-17 | $0.008189 | $0.007178 | $0.008023 | $0.007178 |
| 2022-01-18 | $0.007178 | $0.007203 | $0.007203 | $0.006780 |
| 2022-01-19 | $0.007203 | $0.007089 | $0.007506 | $0.006672 |
| 2022-01-20 | $0.007085 | $0.006918 | $0.006918 | $0.006512 |
| 2022-01-21 | $0.006918 | $0.005835 | $0.007294 | $0.005835 |
| 2022-01-22 | $0.005835 | $0.006314 | $0.008067 | $0.005612 |
| 2022-01-23 | $0.006314 | $0.006658 | $0.006671 | $0.006302 |
| 2022-01-24 | $0.007983 | $0.008442 | $0.0102800 | $0.008075 |
| 2022-01-25 | $0.008442 | $0.008135 | $0.009614 | $0.007395 |
| 2022-01-26 | $0.008135 | $0.008102 | $0.009576 | $0.007734 |
| 2022-01-27 | $0.008102 | $0.008182 | $0.009669 | $0.008182 |
| 2022-01-28 | $0.008182 | $0.007549 | $0.008681 | $0.007549 |
| 2022-01-29 | $0.007549 | $0.006873 | $0.008401 | $0.006873 |
| 2022-01-30 | $0.006873 | $0.006824 | $0.007203 | $0.006824 |
| 2022-01-31 | $0.006824 | $0.006929 | $0.007314 | $0.006929 |
| 2022-02-01 | $0.006929 | $0.006583 | $0.007744 | $0.006583 |
| 2022-02-02 | $0.006583 | $0.006645 | $0.007753 | $0.005907 |
| 2022-02-03 | $0.006645 | $0.006346 | $0.007839 | $0.006346 |
| 2022-02-04 | $0.006346 | $0.006239 | $0.007902 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.006213 | $0.007041 | $0.005384 |
| 2022-02-06 | $0.006213 | $0.005938 | $0.006786 | $0.005938 |
| 2022-02-07 | $0.005938 | $0.007456 | $0.008334 | $0.006141 |
| 2022-02-08 | $0.007456 | $0.007053 | $0.008375 | $0.005730 |
| 2022-02-09 | $0.007053 | $0.008440 | $0.009773 | $0.007108 |
| 2022-02-10 | $0.008440 | $0.009142 | $0.0100100 | $0.008271 |
| 2022-02-11 | $0.009142 | $0.008904 | $0.009752 | $0.008480 |
| 2022-02-12 | $0.008904 | $0.008870 | $0.009715 | $0.008448 |
| 2022-02-13 | $0.008870 | $0.009255 | $0.009255 | $0.008835 |
| 2022-02-14 | $0.009255 | $0.0102100 | $0.0110600 | $0.008936 |
| 2022-02-15 | $0.0102100 | $0.0107000 | $0.0120400 | $0.0102500 |
| 2022-02-16 | $0.0107000 | $0.0118500 | $0.0136100 | $0.0101000 |
| 2022-02-17 | $0.0118500 | $0.0117600 | $0.0121600 | $0.0109500 |
| 2022-02-18 | $0.0117600 | $0.0112000 | $0.0120000 | $0.0108000 |
| 2022-02-19 | $0.0112000 | $0.0112300 | $0.0116300 | $0.0108300 |
| 2022-02-20 | $0.0112300 | $0.009599 | $0.0107500 | $0.009215 |
| 2022-02-21 | $0.009599 | $0.008889 | $0.009630 | $0.008148 |
| 2022-02-22 | $0.008889 | $0.009567 | $0.0099500 | $0.008802 |
| 2022-02-23 | $0.009567 | $0.008945 | $0.009690 | $0.008200 |
| 2022-02-24 | $0.008945 | $0.008438 | $0.0099720 | $0.008438 |
| 2022-02-25 | $0.008438 | $0.008240 | $0.009810 | $0.008240 |
| 2022-02-26 | $0.008240 | $0.008218 | $0.009392 | $0.007827 |
| 2022-02-27 | $0.008218 | $0.008297 | $0.009052 | $0.006034 |
| 2022-02-28 | $0.008297 | $0.008638 | $0.0108000 | $0.008638 |
| 2022-03-01 | $0.008638 | $0.007997 | $0.0102200 | $0.007553 |
| 2022-03-02 | $0.007997 | $0.007469 | $0.008348 | $0.007469 |
| 2022-03-03 | $0.007469 | $0.007645 | $0.007645 | $0.006796 |
| 2022-03-04 | $0.007645 | $0.008222 | $0.008614 | $0.006656 |
| 2022-03-05 | $0.008222 | $0.008670 | $0.0102500 | $0.007487 |
| 2022-03-06 | $0.008670 | $0.008664 | $0.008670 | $0.008660 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.009508 | $0.007606 |
| 2022-03-08 | $0.008747 | $0.008912 | $0.009687 | $0.008912 |
| 2022-03-09 | $0.008912 | $0.008812 | $0.0104900 | $0.007973 |
| 2022-03-10 | $0.008812 | $0.0106500 | $0.0106500 | $0.008283 |
| 2022-03-11 | $0.0106500 | $0.009685 | $0.0104600 | $0.009298 |
| 2022-03-12 | $0.009685 | $0.0104800 | $0.0116400 | $0.009313 |
| 2022-03-13 | $0.0104800 | $0.009827 | $0.0102100 | $0.009449 |
| 2022-03-14 | $0.009827 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-03-15 | $0.0103200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-03-16 | $0.0102200 | $0.0135700 | $0.0135700 | $0.0106900 |
| 2022-03-17 | $0.0135700 | $0.0122900 | $0.0135200 | $0.0122900 |
| 2022-03-18 | $0.0122900 | $0.0137900 | $0.0137900 | $0.0117000 |
| 2022-03-19 | $0.0137900 | $0.0147800 | $0.0147800 | $0.0135200 |
| 2022-03-20 | $0.0147800 | $0.0140200 | $0.0144400 | $0.0140200 |
| 2022-03-21 | $0.0140200 | $0.0151900 | $0.0151900 | $0.0139500 |
| 2022-03-22 | $0.0151900 | $0.0144100 | $0.0156800 | $0.0144100 |
| 2022-03-23 | $0.0144100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-03-24 | $0.0145900 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-03-25 | $0.0149600 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-03-26 | $0.0150700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-03-27 | $0.0151400 | $0.0107700 | $0.0159300 | $0.0107700 |
| 2022-03-28 | $0.0107700 | $0.0108400 | $0.0113100 | $0.0103700 |
| 2022-03-29 | $0.0108400 | $0.0104400 | $0.0109100 | $0.0104400 |
| 2022-03-30 | $0.0104400 | $0.009411 | $0.0103500 | $0.009411 |
| 2022-03-31 | $0.009411 | $0.009560 | $0.0100100 | $0.009105 |
| 2022-04-01 | $0.009560 | $0.0106500 | $0.0106500 | $0.009723 |
| 2022-04-02 | $0.0106500 | $0.0100800 | $0.0105400 | $0.0100800 |
| 2022-04-03 | $0.0100800 | $0.0100900 | $0.0100900 | $0.0100800 |
| 2022-04-04 | $0.0102100 | $0.0102500 | $0.0111900 | $0.0102500 |
| 2022-04-05 | $0.0102500 | $0.0104700 | $0.0104700 | $0.0100100 |
| 2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
| 2022-04-07 | $0.0013490 | $0.0014310 | $0.0015760 | $0.0013270 |
| 2022-04-08 | $0.0099970 | $0.0105700 | $0.0105700 | $0.009723 |
| 2022-04-09 | $0.0013760 | $0.0015130 | $0.0016500 | $0.0013310 |
| 2022-04-10 | $0.0106900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-04-11 | $0.0105400 | $0.009884 | $0.009884 | $0.009884 |
| 2022-04-12 | $0.0013580 | $0.0013160 | $0.0013810 | $0.0012700 |
| 2022-04-13 | $0.0100200 | $0.009876 | $0.0102900 | $0.009876 |
| 2022-04-14 | $0.009876 | $0.008789 | $0.009588 | $0.008789 |
| 2022-04-15 | $0.008789 | $0.008518 | $0.008924 | $0.008518 |
| 2022-04-16 | $0.008518 | $0.0105000 | $0.0105000 | $0.008079 |
| 2022-04-17 | $0.0105000 | $0.0103200 | $0.0107200 | $0.0103200 |
| 2022-04-18 | $0.0103200 | $0.0103100 | $0.0103200 | $0.0103100 |
| 2022-04-19 | $0.0013510 | $0.0013880 | $0.0015000 | $0.0013500 |
| 2022-04-20 | $0.0013880 | $0.0013920 | $0.0014250 | $0.0013500 |
| 2022-04-21 | $0.0013920 | $0.0013010 | $0.0014050 | $0.0013000 |
| 2022-04-22 | $0.0013010 | $0.0013140 | $0.0013980 | $0.0013010 |
| 2022-04-23 | $0.0013140 | $0.0012960 | $0.0013190 | $0.0012850 |
| 2022-04-24 | $0.0012960 | $0.0013510 | $0.0013680 | $0.0012770 |
| 2022-04-25 | $0.0013510 | $0.0012410 | $0.0013510 | $0.0011800 |
| 2022-04-26 | $0.0012410 | $0.0011480 | $0.0012610 | $0.0011400 |
| 2022-04-27 | $0.0011480 | $0.0011590 | $0.0011750 | $0.0011040 |
| 2022-04-28 | $0.0011590 | $0.0011600 | $0.0011930 | $0.0011510 |
| 2022-04-29 | $0.0011600 | $0.0010940 | $0.0011700 | $0.0010910 |
| 2022-04-30 | $0.0010940 | $0.0010020 | $0.0011070 | $0.0009820 |
| 2022-05-01 | $0.0010020 | $0.0010230 | $0.0010260 | $0.0009850 |
| 2022-05-02 | $0.0010230 | $0.0011000 | $0.0011740 | $0.0010230 |
| 2022-05-03 | $0.0011000 | $0.0010530 | $0.0011160 | $0.0010530 |
| 2022-05-04 | $0.0010530 | $0.0010610 | $0.0010790 | $0.0010250 |
| 2022-05-05 | $0.0010610 | $0.0010020 | $0.0011700 | $0.0009990 |
| 2022-05-06 | $0.009502 | $0.009664 | $0.009666 | $0.009494 |
| 2022-05-13 | $0.0003140 | $0.0005040 | $0.0006040 | $0.0003120 |
| 2022-05-14 | $0.0005040 | $0.0004840 | $0.0005420 | $0.0004000 |
| 2022-05-15 | $0.0004840 | $0.0005260 | $0.0005750 | $0.0004600 |
| 2022-05-16 | $0.0005260 | $0.0005400 | $0.0006190 | $0.0004830 |
| 2022-05-17 | $0.0005400 | $0.0006680 | $0.0007980 | $0.0005300 |
| 2022-05-18 | $0.0006680 | $0.0006630 | $0.0007480 | $0.0006200 |
| 2022-05-19 | $0.0006630 | $0.0007490 | $0.0008030 | $0.0006420 |
| 2022-05-20 | $0.0007490 | $0.0006860 | $0.0007540 | $0.0006790 |
| 2022-05-21 | $0.0006860 | $0.0007140 | $0.0007400 | $0.0006790 |
| 2022-05-22 | $0.0007140 | $0.0006940 | $0.0007340 | $0.0006670 |
| 2022-05-23 | $0.0006940 | $0.0006850 | $0.0007270 | $0.0006580 |
| 2022-05-24 | $0.0006850 | $0.0007210 | $0.0007470 | $0.0006600 |
| 2022-05-25 | $0.0007210 | $0.0007120 | $0.0007360 | $0.0006850 |
| 2022-05-26 | $0.0007120 | $0.0007950 | $0.0011650 | $0.0006790 |
| 2022-05-27 | $0.007589 | $0.007741 | $0.007742 | $0.007581 |
| 2022-05-28 | $0.0007030 | $0.0006840 | $0.0007200 | $0.0006660 |
| 2022-05-29 | $0.0006840 | $0.0007740 | $0.0010490 | $0.0006720 |
| 2022-05-30 | $0.0007740 | $0.0007680 | $0.0007980 | $0.0007500 |
| 2022-05-31 | $0.0007680 | $0.0007890 | $0.0009710 | $0.0007500 |
| 2022-06-01 | $0.008263 | $0.008413 | $0.008417 | $0.008262 |
| 2022-06-02 | $0.0007830 | $0.0008630 | $0.0009020 | $0.0007830 |
| 2022-06-03 | $0.0008630 | $0.0007970 | $0.0008620 | $0.0007690 |
| 2022-06-04 | $0.0007970 | $0.0007920 | $0.0008960 | $0.0007470 |
| 2022-06-05 | $0.0007920 | $0.0007970 | $0.0008280 | $0.0007630 |
| 2022-06-06 | $0.0007960 | $0.0008170 | $0.0008340 | $0.0007800 |
| 2022-06-07 | $0.0008170 | $0.0007480 | $0.0008240 | $0.0007150 |
| 2022-06-08 | $0.0007480 | $0.0007050 | $0.0007760 | $0.0007050 |
| 2022-06-09 | $0.0007050 | $0.0007220 | $0.0007360 | $0.0007000 |
| 2022-06-10 | $0.0007220 | $0.0006820 | $0.0007230 | $0.0006700 |
| 2022-06-11 | $0.0006820 | $0.0006050 | $0.0007000 | $0.0005930 |
| 2022-06-12 | $0.0006050 | $0.0006400 | $0.0006500 | $0.0005770 |
| 2022-06-13 | $0.0006400 | $0.0005230 | $0.0007010 | $0.0005020 |
| 2022-06-14 | $0.0005230 | $0.0006480 | $0.0008180 | $0.0005120 |
| 2022-06-15 | $0.0006480 | $0.0006190 | $0.0006560 | $0.0005300 |
| 2022-06-16 | $0.0006190 | $0.0005890 | $0.0006790 | $0.0005650 |
| 2022-06-17 | $0.0005890 | $0.0004170 | $0.0006080 | $0.0003990 |
| 2022-06-18 | $0.0004170 | $0.0003010 | $0.0004300 | $0.0002710 |
| 2022-06-19 | $0.0003010 | $0.0002950 | $0.0003310 | $0.0002400 |
| 2022-06-20 | $0.0002950 | $0.0002880 | $0.0004730 | $0.0002840 |
| 2022-06-21 | $0.0002880 | $0.0002990 | $0.0003340 | $0.0002820 |
| 2022-06-22 | $0.0002990 | $0.0003280 | $0.0003740 | $0.0002890 |
| 2022-06-23 | $0.0003280 | $0.0003180 | $0.0003990 | $0.0003040 |
| 2022-06-24 | $0.0003180 | $0.0003280 | $0.0003660 | $0.0003160 |
| 2022-06-25 | $0.0003280 | $0.0003100 | $0.0003340 | $0.0003080 |
| 2022-06-26 | $0.0003100 | $0.0003110 | $0.0003300 | $0.0002980 |
| 2022-06-27 | $0.0003110 | $0.0003010 | $0.0003180 | $0.0003000 |
| 2022-06-28 | $0.0003010 | $0.0003020 | $0.0003080 | $0.0002910 |
| 2022-06-29 | $0.005266 | $0.005224 | $0.005224 | $0.005224 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005176 | $0.005176 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-02 | $0.005005 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2022-07-03 | $0.0049990 | $0.005016 | $0.005016 | $0.005016 |
| 2022-07-04 | $0.005016 | $0.005255 | $0.005255 | $0.005255 |
| 2022-07-05 | $0.005255 | $0.005241 | $0.005241 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005342 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005619 | $0.005619 | $0.005619 |
| 2022-07-08 | $0.005619 | $0.005614 | $0.005614 | $0.005614 |
| 2022-07-09 | $0.005614 | $0.005611 | $0.005611 | $0.005611 |
| 2022-07-10 | $0.005611 | $0.005420 | $0.005420 | $0.005420 |
| 2022-07-11 | $0.005420 | $0.005496 | $0.005513 | $0.005402 |
| 2022-07-12 | $0.005186 | $0.005021 | $0.005021 | $0.005021 |
| 2022-07-13 | $0.005021 | $0.005260 | $0.005260 | $0.005260 |
| 2022-07-14 | $0.005260 | $0.005350 | $0.005350 | $0.005350 |
| 2022-07-15 | $0.005350 | $0.005415 | $0.005415 | $0.005415 |
| 2022-07-16 | $0.005415 | $0.005512 | $0.005512 | $0.005512 |
| 2022-07-17 | $0.005512 | $0.005406 | $0.005406 | $0.005406 |
| 2022-07-18 | $0.005406 | $0.005836 | $0.005836 | $0.005836 |
| 2022-07-19 | $0.005836 | $0.005901 | $0.005937 | $0.005785 |
| 2022-07-20 | $0.006084 | $0.006038 | $0.006038 | $0.006038 |
| 2022-07-21 | $0.006038 | $0.006020 | $0.006020 | $0.006020 |
| 2022-07-22 | $0.006020 | $0.005898 | $0.005898 | $0.005898 |
| 2022-07-23 | $0.005898 | $0.005838 | $0.005838 | $0.005838 |
| 2022-07-24 | $0.005838 | $0.005872 | $0.005872 | $0.005872 |
| 2022-07-25 | $0.005872 | $0.005539 | $0.005539 | $0.005539 |
| 2022-07-26 | $0.005539 | $0.005527 | $0.005527 | $0.005527 |
| 2022-07-27 | $0.005527 | $0.005970 | $0.005970 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.006202 |
| 2022-07-29 | $0.006202 | $0.006180 | $0.006180 | $0.006180 |
| 2022-07-30 | $0.006180 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-31 | $0.006148 | $0.006060 | $0.006060 | $0.006060 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005935 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005882 |
| 2022-08-05 | $0.005882 | $0.006063 | $0.006063 | $0.006063 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005969 |
| 2022-08-07 | $0.005969 | $0.006027 | $0.006027 | $0.006027 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.006193 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.006021 |
| 2022-08-10 | $0.006021 | $0.006230 | $0.006230 | $0.006230 |
| 2022-08-11 | $0.006230 | $0.006225 | $0.006225 | $0.006225 |
| 2022-08-12 | $0.006225 | $0.006347 | $0.006347 | $0.006347 |
| 2022-08-13 | $0.006347 | $0.006357 | $0.006357 | $0.006357 |
| 2022-08-14 | $0.006357 | $0.006322 | $0.006322 | $0.006322 |
| 2022-08-15 | $0.006322 | $0.006266 | $0.006266 | $0.006266 |
| 2022-08-16 | $0.006266 | $0.006203 | $0.006203 | $0.006203 |
| 2022-08-17 | $0.006203 | $0.006068 | $0.006068 | $0.006068 |
| 2022-08-18 | $0.006068 | $0.006032 | $0.006032 | $0.006032 |
| 2022-08-19 | $0.006032 | $0.005417 | $0.005417 | $0.005417 |
| 2022-08-20 | $0.005417 | $0.005503 | $0.005503 | $0.005503 |
| 2022-08-21 | $0.005497 | $0.005593 | $0.005593 | $0.005593 |
| 2022-08-22 | $0.005594 | $0.005564 | $0.005564 | $0.005564 |
| 2022-08-23 | $0.005564 | $0.005595 | $0.005595 | $0.005595 |
| 2022-08-24 | $0.005595 | $0.005556 | $0.005556 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.005607 | $0.005607 | $0.005607 |
| 2022-08-26 | $0.005607 | $0.005264 | $0.005264 | $0.005264 |
| 2022-08-27 | $0.005264 | $0.005210 | $0.005210 | $0.005210 |
| 2022-08-28 | $0.005210 | $0.005084 | $0.005084 | $0.005084 |
| 2022-08-29 | $0.005084 | $0.005276 | $0.005276 | $0.005276 |
| 2022-08-30 | $0.005276 | $0.005152 | $0.005152 | $0.005152 |
| 2022-08-31 | $0.005152 | $0.005240 | $0.005245 | $0.005151 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005201 |
| 2022-09-05 | $0.005201 | $0.005146 | $0.005146 | $0.005146 |
| 2022-09-06 | $0.005146 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2022-09-07 | $0.0048860 | $0.005015 | $0.005015 | $0.005015 |
| 2022-09-08 | $0.005015 | $0.005024 | $0.005024 | $0.005024 |
| 2022-09-09 | $0.005024 | $0.005556 | $0.005556 | $0.005556 |
| 2022-09-10 | $0.005556 | $0.005630 | $0.005630 | $0.005630 |
| 2022-09-11 | $0.005630 | $0.005677 | $0.005677 | $0.005677 |
| 2022-09-12 | $0.005677 | $0.005824 | $0.005824 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005915 | $0.005926 | $0.005811 |
| 2022-09-14 | $0.005245 | $0.005261 | $0.005261 | $0.005261 |
| 2022-09-15 | $0.005261 | $0.005357 | $0.005357 | $0.005252 |
| 2022-09-19 | $0.005049 | $0.005081 | $0.005081 | $0.005081 |
| 2022-09-20 | $0.005081 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2022-09-21 | $0.0049090 | $0.0049930 | $0.0049930 | $0.0048970 |
| 2022-09-22 | $0.0048020 | $0.005046 | $0.005046 | $0.005046 |
| 2022-09-23 | $0.005046 | $0.005142 | $0.005142 | $0.005043 |
| 2022-09-24 | $0.005016 | $0.0049200 | $0.0049200 | $0.0049200 |
| 2022-09-25 | $0.0049200 | $0.005008 | $0.005011 | $0.0049190 |
| 2022-10-03 | $0.0049550 | $0.005104 | $0.005104 | $0.005104 |
| 2022-10-04 | $0.005104 | $0.005290 | $0.005290 | $0.005290 |
| 2022-10-05 | $0.005290 | $0.005242 | $0.005242 | $0.005242 |
| 2022-10-06 | $0.005242 | $0.005191 | $0.005191 | $0.005191 |
| 2022-10-07 | $0.005191 | $0.005079 | $0.005079 | $0.005079 |
| 2022-10-08 | $0.005079 | $0.005049 | $0.005049 | $0.005049 |
| 2022-10-09 | $0.005049 | $0.005055 | $0.005055 | $0.005055 |
| 2022-10-10 | $0.005055 | $0.005138 | $0.005141 | $0.005051 |
| 2022-10-11 | $0.0049740 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-10-12 | $0.0049550 | $0.0049800 | $0.0049800 | $0.0049800 |
| 2022-10-13 | $0.0049800 | $0.005040 | $0.005040 | $0.005040 |
| 2022-10-14 | $0.005039 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2022-10-15 | $0.0049870 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-10-16 | $0.0049580 | $0.005009 | $0.005009 | $0.005009 |
| 2022-10-17 | $0.005009 | $0.005083 | $0.005083 | $0.005083 |
| 2022-10-18 | $0.005083 | $0.005026 | $0.005026 | $0.005026 |
| 2022-10-19 | $0.005026 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-10-20 | $0.0049720 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-10-21 | $0.0049510 | $0.005037 | $0.005038 | $0.0049500 |
| 2022-10-22 | $0.0049830 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-10-23 | $0.0049940 | $0.005081 | $0.005081 | $0.0049940 |
| 2022-10-24 | $0.005089 | $0.005026 | $0.005026 | $0.005026 |
| 2022-10-25 | $0.005026 | $0.005223 | $0.005223 | $0.005223 |
| 2022-10-26 | $0.005223 | $0.005402 | $0.005402 | $0.005402 |
| 2022-10-27 | $0.005402 | $0.005277 | $0.005277 | $0.005277 |
| 2022-10-28 | $0.005277 | $0.005356 | $0.005356 | $0.005356 |
| 2022-10-29 | $0.005356 | $0.005413 | $0.005413 | $0.005413 |
| 2022-10-30 | $0.005413 | $0.005364 | $0.005364 | $0.005364 |
| 2022-10-31 | $0.005364 | $0.005458 | $0.005459 | $0.005364 |
| 2022-11-02 | $0.005325 | $0.005239 | $0.005239 | $0.005239 |
| 2022-11-03 | $0.005239 | $0.005254 | $0.005254 | $0.005254 |
| 2022-11-04 | $0.005254 | $0.005499 | $0.005499 | $0.005499 |
| 2022-11-05 | $0.005499 | $0.005538 | $0.005538 | $0.005538 |
| 2022-11-06 | $0.005538 | $0.005437 | $0.005437 | $0.005437 |
| 2022-11-07 | $0.005437 | $0.005354 | $0.005354 | $0.005354 |
| 2022-11-08 | $0.005354 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-11-09 | $0.0048220 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-11-10 | $0.0041130 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-11-11 | $0.0045660 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-11-12 | $0.0044220 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2022-11-13 | $0.0043610 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2022-11-14 | $0.0042400 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-11-15 | $0.0043140 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2022-11-16 | $0.0043890 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2022-11-17 | $0.0043280 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-11-18 | $0.0043370 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2022-11-19 | $0.0043360 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2022-11-20 | $0.0043380 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2022-11-21 | $0.0042260 | $0.0042950 | $0.0043010 | $0.0042220 |
| 2022-11-24 | $0.0043140 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-11-25 | $0.0043130 | $0.0042920 | $0.0042920 | $0.0042920 |
| 2022-11-26 | $0.0042920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-11-27 | $0.0042770 | $0.0042690 | $0.0042690 | $0.0042690 |
| 2022-11-28 | $0.0042690 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2022-11-29 | $0.0042140 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2022-11-30 | $0.0042720 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-12-01 | $0.0044620 | $0.0044140 | $0.0044140 | $0.0044140 |
| 2022-12-02 | $0.0044140 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-03 | $0.0044450 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2022-12-04 | $0.0043910 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2022-12-05 | $0.0044490 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2022-12-06 | $0.0044110 | $0.0044420 | $0.0044420 | $0.0044420 |
| 2022-12-07 | $0.0044420 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-12-08 | $0.0043780 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2022-12-09 | $0.0044790 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2022-12-10 | $0.0044530 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2022-12-11 | $0.0044540 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-12-12 | $0.0044450 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-12-13 | $0.0044740 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-12-14 | $0.0046220 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2022-12-15 | $0.0046280 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-12-16 | $0.0045130 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-12-17 | $0.0043310 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2022-12-18 | $0.0043630 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2022-12-19 | $0.0043530 | $0.0042750 | $0.0042750 | $0.0042750 |
| 2022-12-20 | $0.0042750 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-12-21 | $0.0043940 | $0.0043730 | $0.0043730 | $0.0043730 |
| 2022-12-22 | $0.0043730 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2022-12-23 | $0.0043720 | $0.0044450 | $0.0044470 | $0.0043710 |
| 2023-01-02 | $0.0043200 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-03 | $0.0043340 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-04 | $0.0043340 | $0.0043800 | $0.0043800 | $0.0043800 |
| 2023-01-05 | $0.0043800 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2023-01-06 | $0.0043750 | $0.0044060 | $0.0044060 | $0.0044060 |
| 2023-01-07 | $0.0044060 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2023-01-08 | $0.0044050 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2023-01-09 | $0.0044500 | $0.0044670 | $0.0044670 | $0.0044670 |
| 2023-01-10 | $0.0044670 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2023-01-11 | $0.0045350 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2023-01-12 | $0.0046640 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2023-01-13 | $0.0049010 | $0.005182 | $0.005182 | $0.005182 |
| 2023-01-14 | $0.005182 | $0.005448 | $0.005448 | $0.005448 |
| 2023-01-15 | $0.005448 | $0.005429 | $0.005429 | $0.005429 |
| 2023-01-16 | $0.005429 | $0.005509 | $0.005509 | $0.005509 |
| 2023-01-17 | $0.005509 | $0.005495 | $0.005495 | $0.005495 |
| 2023-01-18 | $0.005495 | $0.005376 | $0.005376 | $0.005376 |
| 2023-01-19 | $0.005376 | $0.005481 | $0.005481 | $0.005481 |
| 2023-01-20 | $0.005481 | $0.005896 | $0.005896 | $0.005896 |
| 2023-01-21 | $0.005896 | $0.005925 | $0.005925 | $0.005925 |
| 2023-01-22 | $0.005925 | $0.005906 | $0.005906 | $0.005906 |
| 2023-01-23 | $0.005906 | $0.005959 | $0.005959 | $0.005959 |
| 2023-01-24 | $0.005959 | $0.005886 | $0.005886 | $0.005886 |
| 2023-01-25 | $0.005886 | $0.005997 | $0.005997 | $0.005997 |
| 2023-01-26 | $0.005997 | $0.005982 | $0.005982 | $0.005982 |
| 2023-01-27 | $0.005982 | $0.006000 | $0.006000 | $0.006000 |
| 2023-01-28 | $0.006000 | $0.005988 | $0.005988 | $0.005988 |
| 2023-01-29 | $0.005988 | $0.006174 | $0.006174 | $0.006174 |
| 2023-01-30 | $0.006174 | $0.005937 | $0.005937 | $0.005937 |
| 2023-01-31 | $0.005937 | $0.006036 | $0.006038 | $0.005934 |
| 2023-02-01 | $0.006014 | $0.006170 | $0.006170 | $0.006170 |
| 2023-02-02 | $0.006170 | $0.006102 | $0.006102 | $0.006102 |
| 2023-02-03 | $0.006102 | $0.006094 | $0.006094 | $0.006094 |
| 2023-02-04 | $0.006094 | $0.006066 | $0.006066 | $0.006066 |
| 2023-02-05 | $0.006066 | $0.005965 | $0.005965 | $0.005965 |
| 2023-02-06 | $0.005965 | $0.005918 | $0.005918 | $0.005918 |
| 2023-02-07 | $0.005918 | $0.006046 | $0.006046 | $0.006046 |
| 2023-02-08 | $0.006046 | $0.006151 | $0.006151 | $0.006045 |
| 2023-02-09 | $0.005970 | $0.005670 | $0.005670 | $0.005670 |
| 2023-02-10 | $0.005670 | $0.005625 | $0.005625 | $0.005625 |
| 2023-02-11 | $0.005625 | $0.005684 | $0.005684 | $0.005684 |
| 2023-02-12 | $0.005684 | $0.005665 | $0.005665 | $0.005665 |
| 2023-02-13 | $0.005665 | $0.005665 | $0.005665 | $0.005665 |
| 2023-02-14 | $0.005665 | $0.005774 | $0.005774 | $0.005774 |
| 2023-02-15 | $0.005774 | $0.006326 | $0.006326 | $0.006326 |
| 2023-02-16 | $0.006326 | $0.006119 | $0.006119 | $0.006119 |
| 2023-02-17 | $0.006119 | $0.006390 | $0.006390 | $0.006390 |
| 2023-02-18 | $0.006390 | $0.006406 | $0.006406 | $0.006406 |
| 2023-02-19 | $0.006406 | $0.006315 | $0.006315 | $0.006315 |
| 2023-02-20 | $0.006315 | $0.006458 | $0.006458 | $0.006458 |
| 2023-02-21 | $0.006458 | $0.006357 | $0.006357 | $0.006357 |
| 2023-02-22 | $0.006357 | $0.006289 | $0.006289 | $0.006289 |
| 2023-02-23 | $0.006289 | $0.006225 | $0.006225 | $0.006225 |
| 2023-02-24 | $0.006225 | $0.006029 | $0.006029 | $0.006029 |
| 2023-02-25 | $0.006029 | $0.006024 | $0.006024 | $0.006024 |
| 2023-02-26 | $0.006024 | $0.006125 | $0.006125 | $0.006125 |
| 2023-02-27 | $0.006125 | $0.006107 | $0.006107 | $0.006107 |
| 2023-02-28 | $0.006107 | $0.006015 | $0.006015 | $0.006015 |
| 2023-03-01 | $0.006015 | $0.006147 | $0.006147 | $0.006147 |
| 2023-03-02 | $0.006147 | $0.006251 | $0.006252 | $0.006145 |
| 2023-03-06 | $0.005833 | $0.005827 | $0.005827 | $0.005827 |
| 2023-03-07 | $0.005827 | $0.005772 | $0.005772 | $0.005772 |
| 2023-03-08 | $0.005772 | $0.005644 | $0.005644 | $0.005644 |
| 2023-03-09 | $0.005644 | $0.005296 | $0.005296 | $0.005296 |
| 2023-03-10 | $0.005296 | $0.005254 | $0.005254 | $0.005254 |
| 2023-03-11 | $0.005254 | $0.005359 | $0.005359 | $0.005359 |
| 2023-03-12 | $0.005359 | $0.005767 | $0.005767 | $0.005767 |
| 2023-03-13 | $0.005767 | $0.006294 | $0.006294 | $0.006294 |
| 2023-03-14 | $0.006294 | $0.006437 | $0.006437 | $0.006437 |
| 2023-03-15 | $0.006437 | $0.006542 | $0.006554 | $0.006432 |
| 2023-03-16 | $0.006336 | $0.006513 | $0.006513 | $0.006513 |
| 2023-03-17 | $0.006513 | $0.006620 | $0.006624 | $0.006508 |
| 2023-03-19 | $0.007013 | $0.007290 | $0.007290 | $0.007290 |
| 2023-03-20 | $0.007290 | $0.007230 | $0.007230 | $0.007230 |
| 2023-03-21 | $0.007230 | $0.007328 | $0.007328 | $0.007328 |
| 2023-03-22 | $0.007328 | $0.007103 | $0.007103 | $0.007103 |
| 2023-03-23 | $0.007103 | $0.007370 | $0.007370 | $0.007370 |
| 2023-03-24 | $0.007370 | $0.007148 | $0.007148 | $0.007148 |
| 2023-03-25 | $0.007148 | $0.007148 | $0.007148 | $0.007148 |
| 2023-03-26 | $0.007148 | $0.007279 | $0.007279 | $0.007279 |
| 2023-03-27 | $0.007279 | $0.007058 | $0.007058 | $0.007058 |
| 2023-03-28 | $0.007058 | $0.007091 | $0.007091 | $0.007091 |
| 2023-03-29 | $0.007091 | $0.007373 | $0.007373 | $0.007373 |
| 2023-03-30 | $0.007373 | $0.007290 | $0.007290 | $0.007290 |
| 2023-03-31 | $0.007290 | $0.007404 | $0.007404 | $0.007404 |
| 2023-04-01 | $0.007404 | $0.007401 | $0.007401 | $0.007401 |
| 2023-04-02 | $0.007401 | $0.007329 | $0.007329 | $0.007329 |
| 2023-04-03 | $0.007329 | $0.007231 | $0.007231 | $0.007231 |
| 2023-04-04 | $0.007231 | $0.007326 | $0.007326 | $0.007326 |
| 2023-04-05 | $0.007326 | $0.007327 | $0.007327 | $0.007327 |
| 2023-04-06 | $0.007327 | $0.007292 | $0.007292 | $0.007292 |
| 2023-04-07 | $0.007292 | $0.007257 | $0.007257 | $0.007257 |
| 2023-04-08 | $0.007257 | $0.007268 | $0.007268 | $0.007268 |
| 2023-04-09 | $0.007268 | $0.007369 | $0.007369 | $0.007369 |
| 2023-04-10 | $0.007369 | $0.007710 | $0.007710 | $0.007710 |
| 2023-04-11 | $0.007710 | $0.007859 | $0.007859 | $0.007859 |
| 2023-04-12 | $0.007859 | $0.007775 | $0.007775 | $0.007775 |
| 2023-04-13 | $0.007775 | $0.007905 | $0.007905 | $0.007905 |
| 2023-04-14 | $0.007905 | $0.007928 | $0.007928 | $0.007928 |
| 2023-04-15 | $0.007928 | $0.008059 | $0.008063 | $0.007925 |
| 2023-04-16 | $0.007884 | $0.007884 | $0.007884 | $0.007884 |
| 2023-04-17 | $0.007884 | $0.007656 | $0.007656 | $0.007656 |
| 2023-04-18 | $0.007656 | $0.007903 | $0.007903 | $0.007903 |
| 2023-04-19 | $0.007903 | $0.007495 | $0.007495 | $0.007495 |
| 2023-04-20 | $0.007495 | $0.007344 | $0.007344 | $0.007344 |
| 2023-04-21 | $0.007344 | $0.007088 | $0.007088 | $0.007088 |
| 2023-04-22 | $0.007088 | $0.007233 | $0.007233 | $0.007233 |
| 2023-04-23 | $0.007233 | $0.007175 | $0.007175 | $0.007175 |
| 2023-04-24 | $0.007175 | $0.007155 | $0.007155 | $0.007155 |
| 2023-04-25 | $0.007155 | $0.007360 | $0.007360 | $0.007360 |
| 2023-04-26 | $0.007360 | $0.007393 | $0.007393 | $0.007393 |
| 2023-04-27 | $0.007393 | $0.007666 | $0.007666 | $0.007666 |
| 2023-04-28 | $0.007666 | $0.007628 | $0.007628 | $0.007628 |
| 2023-04-29 | $0.007628 | $0.007605 | $0.007605 | $0.007605 |
| 2023-04-30 | $0.007605 | $0.007601 | $0.007601 | $0.007601 |
| 2023-05-01 | $0.007601 | $0.007302 | $0.007302 | $0.007302 |
| 2023-05-02 | $0.007302 | $0.007461 | $0.007461 | $0.007461 |
| 2023-05-03 | $0.007461 | $0.007551 | $0.007551 | $0.007551 |
| 2023-05-04 | $0.007551 | $0.007505 | $0.007505 | $0.007505 |
| 2023-05-05 | $0.007505 | $0.007683 | $0.007683 | $0.007683 |
| 2023-05-06 | $0.007683 | $0.007525 | $0.007525 | $0.007525 |
| 2023-05-07 | $0.007525 | $0.007429 | $0.007429 | $0.007429 |
| 2023-05-08 | $0.007429 | $0.007223 | $0.007223 | $0.007223 |
| 2023-05-09 | $0.007223 | $0.007197 | $0.007197 | $0.007197 |
| 2023-05-10 | $0.007197 | $0.007183 | $0.007183 | $0.007183 |
| 2023-05-11 | $0.007183 | $0.007305 | $0.007306 | $0.007177 |
| 2023-05-12 | $0.007018 | $0.006970 | $0.006970 | $0.006970 |
| 2023-05-13 | $0.006970 | $0.006965 | $0.006965 | $0.006965 |
| 2023-05-14 | $0.006965 | $0.007002 | $0.007002 | $0.007002 |
| 2023-05-15 | $0.007002 | $0.007066 | $0.007066 | $0.007066 |
| 2023-05-16 | $0.007066 | $0.007190 | $0.007191 | $0.007061 |
| Пара | обмен |
|---|---|
| AAC/BTC | cointiger |
| AAC/BTC | hadax |
| AAC/ETH | hadax |
| AAC/BTC | huobikorea |
| AAC/ETH | huobikorea |
| AAC/BTC | huobipro |
| AAC/ETH | huobipro |
| AAC/USDT | huobipro |
| AAC/ETH | lbank |
| AAC/QTUM | lbank |
| AAC/BTC | okex |
| AAC/ETH | okex |
| AAC/USDT | okex |
описание
описание
Acute Angle Cloud is a decentralised IaaS service ecosystem built via blockchain technology. AAC ecosystem uses a global shared file storage system incorporated in the Acute Angle PC (Storage Node) and through the Acute Angle Chain allows the quick and easy storage distribution to its users using peer-to-peer hypermedia-protocol.
The issued token is AAC an Ethereum-based ERC 20 token. AAC's token main functionality is a payment method within the AAC's network.
Связанные монеты
