DPT
DP Token Rank 4997
Website
Reddit
Twitter
0 DPT
Buy / Sell
Get Wallet
DP Token
DP Token Price $ 0.2596
$ 0.2596
DP Token 24h Vol
$32,049
$32,049
DP Token Market Cap $0
$0
24h Vol
1 BTC 1 H
0.73 %
24 H
-2.06 %
7 d
-17.25 %
Today DP Token price in US dollars is currently
0.2596
USD, and if converted to Bitcoin is
0.00000691
BTC. A total of N/A are currently circulating in the Market. DP Token price is currently experiencing a change of -2.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DP Token have been traded on Crypto Exchanges. Get DP Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
DP Token
Symbol
DPT
Algorithm
BTC Price
0.00000691 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 DPT
1h
0.73 %
24h
-2.06 %
7d
-17.25 %
Twitter
Website
Share DP Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-22 | $14.02 | $14.22 | $14.37 | $12.75 |
| 2019-09-23 | $14.27 | $13.25 | $13.58 | $13.15 |
| 2019-09-24 | $13.25 | $13.50 | $13.50 | $13.25 |
| 2019-09-26 | $13.78 | $13.72 | $14.08 | $13.27 |
| 2019-09-27 | $13.69 | $13.40 | $14.65 | $11.54 |
| 2019-09-28 | $13.36 | $13.18 | $14.03 | $12.93 |
| 2019-09-29 | $13.14 | $13.36 | $13.74 | $12.49 |
| 2019-09-30 | $13.55 | $14.32 | $15.05 | $11.94 |
| 2019-10-01 | $14.32 | $14.48 | $14.48 | $14.32 |
| 2019-10-11 | $13.80 | $12.92 | $13.05 | $12.69 |
| 2019-10-12 | $12.92 | $12.97 | $12.97 | $12.92 |
| 2019-10-13 | $12.91 | $12.97 | $13.08 | $12.75 |
| 2019-10-14 | $12.97 | $12.92 | $12.97 | $12.92 |
| 2019-10-18 | $12.54 | $14.75 | $14.79 | $0.0889 |
| 2019-10-19 | $14.75 | $14.54 | $14.75 | $14.54 |
| 2019-10-24 | $13.07 | $12.67 | $13.71 | $11.79 |
| 2019-10-25 | $12.63 | $13.39 | $15.32 | $12.82 |
| 2019-10-26 | $13.39 | $13.54 | $13.54 | $13.39 |
| 2019-11-24 | $13.20 | $11.93 | $12.52 | $11.82 |
| 2019-11-25 | $11.93 | $11.64 | $11.93 | $11.64 |
| 2019-11-27 | $12.10 | $12.33 | $13.31 | $11.98 |
| 2019-11-28 | $12.33 | $12.18 | $12.33 | $12.18 |
| 2022-01-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-01-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-02-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-03-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-03 | $6.89 | $6.90 | $6.90 | $6.89 |
| 2022-04-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-04-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-25 | $3.96 | $3.96 | $3.96 | $3.95 |
| 2022-05-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-05-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-06-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-07-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-23 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2022-08-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-08-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-09-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-25 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-10-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-10-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-11-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2022-12-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-01-31 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2023-02-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-02-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-03-31 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-11 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-16 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-17 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-18 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-19 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-20 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-21 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-24 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-25 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-26 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-27 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-28 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-29 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-04-30 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-01 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-02 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-03 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-04 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-08 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-09 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-10 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-11 | $3.69 | $3.68 | $3.69 | $3.68 |
| 2023-05-12 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-13 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-14 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-15 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2023-05-16 | $3.63 | $3.63 | $3.64 | $3.63 |
| Pair | Exchange |
|---|---|
| DPT/BTC | graviex |
| DPT/ETH | graviex |
| DPT/USD | graviex |
| DPT/USDC | graviex |
| DPT/BTC | p2pb2b |
| DPT/ETH | p2pb2b |
| DPT/USDT | p2pb2b |
Description
Description
Deliverers Power Token brings consumers, companies, deliverers and investors together in a single decentralized network, using blockchain technology, to disrupt the delivery market by cutting out the middleman to build a more efficient delivery network that saves money for shippers, earns more money for drivers, and helps reduce pollution all at the same time.
To start, the platform will be offered only in local markets, handling last-mile and intra-city deliveries (within a radius of 20 miles, for longer distance deliveries, the parcel will be dropped off to Deliverers Power Token long distance delivery partner). Its custom built platform allows businesses and individuals to book delivery in a few, simple steps. Much like Uber, drivers can accept the delivery request from the convenience of the driver app. And, just like in traditional deliveries, the driver delivers the parcel with their own car or one provided by the DPT platform.
ICO Details
ICO Details
)
Deliverers Power Token brings consumers, companies, deliverers and investors together in a single decentralized network, using blockchain technology, to disrupt the delivery market by cutting out the middleman to build a more efficient delivery network that saves money for shippers, earns more money for drivers, and helps reduce pollution all at the same time.
To start, the platform will be offered only in local markets, handling last-mile and intra-city deliveries (within a radius of 20 miles, for longer distance deliveries, the parcel will be dropped off to Deliverers Power Token long distance delivery partner). Its custom built platform allows businesses and individuals to book delivery in a few, simple steps. Much like Uber, drivers can accept the delivery request from the convenience of the driver app. And, just like in traditional deliveries, the driver delivers the parcel with their own car or one provided by the DPT platform.
Team:
- Frank Wijnen: Founder and CEO.
- Alex Mathai: Advisor.
- Sam Wijnen: Advisor.
- Ajay Shukla: Advisor.
Deliverers Power Token ICO will begin on January 1, 2019. The ICO token supply represents 51% of the total token supply, so there is a total of 5,000,000,000 DPT tokens available, for 0.000167 ETH each. The ICO funding cap is 204,000,000 USD and is expected to end on June 20, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (49%):
- 29% DPT platform;
- 15% Team pool;
- 2.5% Advisors;
- 2.5% Bounty.
Deliverers Power Token ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
Private Sale:
- 100% 10 July 2018 - 23 August 2018;
Crowdsale:
- 50% 24 August 2018- 24 September 2018;
- 25% 24 September 2018 - 24 October 2018.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 5000000000 |
| Start Date | 2019-01-01 |
| End Date | 2019-06-20 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.000167 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Netherlands |
| Legal Advisers | N/A |
| Blog | https://medium.com/@deliverpowertoken |
| White Paper | https://www.delivererspowertoken.com/uploads/whitepaper.pdf |
Related Coins
