DRG
Dragon Coins Rank 344
Website
Twitter
348,657,484 DRG
Buy / Sell
Get Wallet
Dragon Coins
Dragon Coins Price $ 0.0348
$ 0.0348
Dragon Coins 24h Vol
$12,704
$12,704
Dragon Coins Market Cap $12,127,924
$12,127,924
24h Vol
1 BTC 1 H
0.01 %
24 H
-5.29 %
7 d
-16.62 %
Today Dragon Coins price in US dollars is currently
0.0348
USD, and if converted to Bitcoin is
0.00000376
BTC. A total of 348,657,484 DRG are currently circulating in the Market. Dragon Coins price is currently experiencing a change of -5.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dragon Coins have been traded on Crypto Exchanges. Get Dragon Coins's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dragon Coins
Symbol
DRG
Algorithm
BTC Price
0.00000376 BTC
BTC Market
1,311 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
348,657,484 DRG
1h
0.01 %
24h
-5.29 %
7d
-16.62 %
Twitter
Website
Share Dragon Coins Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-08-31 | $0.1461000 | $0.1387000 | $0.2125000 | $0.1096000 |
| 2019-09-01 | $0.1386000 | $0.1388000 | $0.2049000 | $0.1200000 |
| 2019-09-02 | $0.1391000 | $0.1529000 | $0.1747000 | $0.1250000 |
| 2019-09-03 | $0.1531000 | $0.1265000 | $0.1743000 | $0.1025000 |
| 2019-09-04 | $0.1261000 | $0.1223000 | $0.1365000 | $0.1170000 |
| 2019-09-05 | $0.1223000 | $0.1132000 | $0.1246000 | $0.0803 |
| 2019-09-06 | $0.1129000 | $0.1042000 | $0.1201000 | $0.0858 |
| 2019-09-07 | $0.1040000 | $0.0982 | $0.1220000 | $0.0929 |
| 2019-09-08 | $0.0981 | $0.1117000 | $0.1266000 | $0.0999500 |
| 2019-09-09 | $0.1117000 | $0.1082000 | $0.1126000 | $0.0962 |
| 2019-09-10 | $0.1082000 | $0.1109000 | $0.1109000 | $0.1082000 |
| 2019-09-11 | $0.1059000 | $0.0891 | $0.1085000 | $0.0537 |
| 2019-09-12 | $0.0891 | $0.0912 | $0.0912 | $0.0891 |
| 2019-09-13 | $0.1066000 | $0.0863 | $0.1068000 | $0.0758 |
| 2019-09-14 | $0.0867 | $0.1152000 | $0.1152000 | $0.0888 |
| 2019-09-15 | $0.1145000 | $0.0834 | $0.1156000 | $0.0808 |
| 2019-09-16 | $0.0834 | $0.0835 | $0.0835 | $0.0834 |
| 2019-09-18 | $0.0986 | $0.1095000 | $0.1262000 | $0.0998100 |
| 2019-09-19 | $0.1095000 | $0.1287000 | $0.1512000 | $0.1065000 |
| 2019-09-20 | $0.1294000 | $0.1242000 | $0.1471000 | $0.1101000 |
| 2019-09-21 | $0.1242000 | $0.1250000 | $0.1250000 | $0.1242000 |
| 2019-09-22 | $0.1307000 | $0.1188000 | $0.1336000 | $0.1071000 |
| 2019-09-23 | $0.1183000 | $0.1231000 | $0.1311000 | $0.0881 |
| 2019-09-24 | $0.1231000 | $0.0789 | $0.1029000 | $0.0773 |
| 2019-09-25 | $0.0775 | $0.0718 | $0.0934 | $0.0718 |
| 2019-09-26 | $0.0719 | $0.0899 | $0.0908 | $0.0622 |
| 2019-09-27 | $0.0893 | $0.0839 | $0.0937 | $0.0733 |
| 2019-09-28 | $0.0839 | $0.0866 | $0.0866 | $0.0839 |
| 2019-09-29 | $0.0818 | $0.0920 | $0.1103000 | $0.0805 |
| 2019-09-30 | $0.0912 | $0.1004000 | $0.1159000 | $0.0905 |
| 2019-10-01 | $0.1004000 | $0.1030000 | $0.1030000 | $0.1004000 |
| 2019-10-02 | $0.0977 | $0.0896 | $0.0995200 | $0.0896 |
| 2019-10-03 | $0.0896 | $0.0906 | $0.0906 | $0.0896 |
| 2019-10-04 | $0.1030000 | $0.0929 | $0.1123000 | $0.0879 |
| 2019-10-05 | $0.0911 | $0.0922 | $0.1057000 | $0.0757 |
| 2019-10-06 | $0.0922 | $0.0926 | $0.0926 | $0.0922 |
| 2019-10-07 | $0.0731 | $0.0900 | $0.0938 | $0.0709 |
| 2019-10-08 | $0.0900 | $0.0894 | $0.0900 | $0.0894 |
| 2019-10-10 | $0.0869 | $0.0920 | $0.0960 | $0.0751 |
| 2019-10-11 | $0.0917 | $0.0717 | $0.0867 | $0.0582 |
| 2019-10-12 | $0.0717 | $0.0768 | $0.0768 | $0.0717 |
| 2019-10-13 | $0.0749 | $0.0594 | $0.0816 | $0.0546 |
| 2019-10-14 | $0.0592 | $0.0820 | $0.0835 | $0.0598 |
| 2019-10-15 | $0.0820 | $0.0821 | $0.0821 | $0.0820 |
| 2019-10-16 | $0.0714 | $0.0529 | $0.0692 | $0.0440000 |
| 2019-10-17 | $0.0529 | $0.0524 | $0.0529 | $0.0524 |
| 2019-10-18 | $0.0595 | $0.0681 | $0.0873 | $0.0456800 |
| 2019-10-19 | $0.0681 | $0.0638 | $0.0681 | $0.0638 |
| 2019-10-22 | $0.0603 | $0.0617 | $0.0647 | $0.0550 |
| 2019-10-23 | $0.0617 | $0.0618 | $0.0618 | $0.0617 |
| 2019-10-24 | $0.0601 | $0.0593 | $0.0604 | $0.0536 |
| 2019-10-25 | $0.0591 | $0.0612 | $0.0662 | $0.0551 |
| 2019-10-26 | $0.0612 | $0.0611 | $0.0612 | $0.0611 |
| 2019-10-27 | $0.0594 | $0.0613 | $0.0622 | $0.0573 |
| 2019-10-28 | $0.0613 | $0.0614 | $0.0614 | $0.0613 |
| 2019-11-03 | $0.0644 | $0.0747 | $0.1051000 | $0.0549 |
| 2019-11-04 | $0.0746 | $0.0983 | $0.0983 | $0.0762 |
| 2019-11-05 | $0.0983 | $0.0983 | $0.0983 | $0.0983 |
| 2019-11-06 | $0.1208000 | $0.1147000 | $0.1242000 | $0.0976 |
| 2019-11-07 | $0.1147000 | $0.1064000 | $0.1147000 | $0.1064000 |
| 2019-11-08 | $0.0989 | $0.0853 | $0.0996400 | $0.0814 |
| 2019-11-09 | $0.0913 | $0.0942 | $0.1005000 | $0.0798 |
| 2019-11-10 | $0.0941 | $0.1003000 | $0.1003000 | $0.0908 |
| 2019-11-11 | $0.0990900 | $0.0961 | $0.0987 | $0.0848 |
| 2019-11-12 | $0.0964 | $0.0800 | $0.1099000 | $0.0800 |
| 2019-11-13 | $0.0800 | $0.1014000 | $0.1014000 | $0.0800 |
| 2019-11-15 | $0.0983 | $0.0875 | $0.0976 | $0.0633 |
| 2019-11-16 | $0.0875 | $0.0777 | $0.0875 | $0.0777 |
| 2019-11-17 | $0.0816 | $0.0758 | $0.0826 | $0.0758 |
| 2019-11-18 | $0.0758 | $0.0756 | $0.0758 | $0.0756 |
| 2019-11-24 | $0.0569 | $0.0545 | $0.0592 | $0.0521 |
| 2019-11-25 | $0.0545 | $0.0523 | $0.0545 | $0.0523 |
| 2019-11-29 | $0.0545 | $0.0555 | $0.0560 | $0.0508 |
| 2019-11-30 | $0.0555 | $0.0558 | $0.0558 | $0.0555 |
| 2020-01-25 | $0.0818 | $0.0967 | $0.0999600 | $0.0791 |
| 2020-01-26 | $0.0967 | $0.0945 | $0.0967 | $0.0945 |
| 2020-01-28 | $0.0884 | $0.0861 | $0.0941 | $0.0826 |
| 2020-01-29 | $0.0870 | $0.0763 | $0.0885 | $0.0738 |
| 2020-01-30 | $0.0763 | $0.0753 | $0.0763 | $0.0753 |
| 2022-01-09 | $0.0016670 | $0.0017090 | $0.0017090 | $0.0016670 |
| 2022-01-10 | $0.0016750 | $0.0020920 | $0.0020920 | $0.0016730 |
| 2022-01-11 | $0.0020920 | $0.0020940 | $0.0020940 | $0.0020910 |
| 2022-01-12 | $0.0021370 | $0.0019250 | $0.0021380 | $0.0019230 |
| 2022-01-13 | $0.0021960 | $0.0019780 | $0.0021980 | $0.0019750 |
| 2022-01-14 | $0.0021290 | $0.0019180 | $0.0021310 | $0.0019150 |
| 2022-01-15 | $0.0024160 | $0.0023630 | $0.0024300 | $0.0023630 |
| 2022-01-16 | $0.0021540 | $0.0017240 | $0.0021550 | $0.0017240 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0016960 | $0.0021200 | $0.0016960 |
| 2022-01-19 | $0.0016950 | $0.0016680 | $0.0020850 | $0.0016680 |
| 2022-01-20 | $0.0021280 | $0.0019820 | $0.0020720 | $0.0019520 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014710 | $0.0015500 | $0.0015760 | $0.0015500 |
| 2022-01-24 | $0.0014520 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-01-25 | $0.0014650 | $0.0014510 | $0.0015250 | $0.0014510 |
| 2022-01-26 | $0.0014790 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-01-27 | $0.0014540 | $0.0014560 | $0.0014560 | $0.0012860 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0015620 | $0.0015620 | $0.0015880 | $0.0015620 |
| 2022-01-31 | $0.0015620 | $0.0015870 | $0.0016400 | $0.0015870 |
| 2022-02-01 | $0.0015870 | $0.0016740 | $0.0016740 | $0.0015900 |
| 2022-02-02 | $0.0016740 | $0.0012330 | $0.0016090 | $0.0012330 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0012480 |
| 2022-02-05 | $0.0016640 | $0.0016630 | $0.0016640 | $0.0016610 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0013160 | $0.0017540 | $0.0013160 |
| 2022-02-08 | $0.0017910 | $0.0007480 | $0.0017780 | $0.0007480 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017710 | $0.0017780 | $0.0017710 |
| 2022-02-11 | $0.0017410 | $0.0016080 | $0.0017420 | $0.0016080 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016890 | $0.0016900 | $0.0016880 |
| 2022-02-14 | $0.0016830 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0012770 | $0.0012780 | $0.0012770 |
| 2022-02-16 | $0.0013370 | $0.0013790 | $0.0013820 | $0.0013340 |
| 2022-02-17 | $0.0013170 | $0.0013610 | $0.0013610 | $0.0013170 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0011990 |
| 2022-02-20 | $0.0012030 | $0.0013230 | $0.0013240 | $0.0012030 |
| 2022-02-21 | $0.0011520 | $0.0012680 | $0.0012690 | $0.0011520 |
| 2022-02-22 | $0.0011110 | $0.0012240 | $0.0012240 | $0.0011110 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0006190 | $0.0007790 | $0.0007790 | $0.0006230 |
| 2022-02-25 | $0.0007790 | $0.0007800 | $0.0007810 | $0.0007790 |
| 2022-02-26 | $0.0007850 | $0.0009420 | $0.0009420 | $0.0007840 |
| 2022-02-27 | $0.0007830 | $0.0009400 | $0.0009400 | $0.0007830 |
| 2022-02-28 | $0.0007540 | $0.0009050 | $0.0009050 | $0.0007540 |
| 2022-03-01 | $0.0008640 | $0.0010370 | $0.0010380 | $0.0008640 |
| 2022-03-02 | $0.0008890 | $0.0010660 | $0.0010670 | $0.0008880 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0008490 | $0.0008500 | $0.0008490 |
| 2022-03-05 | $0.0007830 | $0.0009010 | $0.0009010 | $0.0007830 |
| 2022-03-06 | $0.0007880 | $0.0009060 | $0.0009060 | $0.0007880 |
| 2022-03-07 | $0.0007690 | $0.0008840 | $0.0008840 | $0.0007680 |
| 2022-03-08 | $0.0007610 | $0.0008750 | $0.0008760 | $0.0007600 |
| 2022-03-09 | $0.0007740 | $0.0007650 | $0.0019950 | $0.0006830 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007300 | $0.0007310 | $0.0007310 | $0.0007300 |
| 2022-03-12 | $0.0007750 | $0.0007360 | $0.0007750 | $0.0007350 |
| 2022-03-13 | $0.0007760 | $0.0007370 | $0.0007760 | $0.0007370 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007930 |
| 2022-03-16 | $0.0007600 | $0.0008320 | $0.0008320 | $0.0008050 |
| 2022-03-17 | $0.0008320 | $0.0009010 | $0.0009010 | $0.0008440 |
| 2022-03-18 | $0.0009010 | $0.0009000 | $0.0009010 | $0.0009000 |
| 2022-03-19 | $0.0009410 | $0.0008270 | $0.0009450 | $0.0008270 |
| 2022-03-20 | $0.0008270 | $0.0008580 | $0.0009440 | $0.0007440 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-03-24 | $0.0008580 | $0.0010300 | $0.0010310 | $0.0008580 |
| 2022-03-25 | $0.0008800 | $0.0010560 | $0.0010570 | $0.0008800 |
| 2022-03-26 | $0.0008870 | $0.0010640 | $0.0010640 | $0.0008860 |
| 2022-03-27 | $0.0008910 | $0.0010690 | $0.0010690 | $0.0008910 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009430 | $0.0009420 | $0.0009430 | $0.0009420 |
| 2022-03-30 | $0.0009490 | $0.0010430 | $0.0010440 | $0.0009480 |
| 2022-03-31 | $0.0009410 | $0.0010350 | $0.0010350 | $0.0009410 |
| 2022-04-02 | $0.0009260 | $0.0010170 | $0.0010190 | $0.0009250 |
| 2022-04-03 | $0.0009160 | $0.0013920 | $0.0013920 | $0.0009280 |
| 2022-04-04 | $0.0013920 | $0.0013920 | $0.0013930 | $0.0013910 |
| 2022-04-05 | $0.0013980 | $0.0012110 | $0.0013980 | $0.0012110 |
| 2022-04-07 | $0.0013940 | $0.0014530 | $0.0014530 | $0.0014210 |
| 2022-04-08 | $0.0014530 | $0.0009260 | $0.0014370 | $0.0009260 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0009450 | $0.0009290 | $0.0009290 | $0.0008650 |
| 2022-04-11 | $0.0009290 | $0.0009270 | $0.0009290 | $0.0009270 |
| 2022-04-12 | $0.0008640 | $0.0008660 | $0.0008660 | $0.0008640 |
| 2022-04-13 | $0.0008780 | $0.0008780 | $0.0008790 | $0.0008780 |
| 2022-04-14 | $0.0009040 | $0.0009050 | $0.0009050 | $0.0009040 |
| 2022-04-15 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0015870 | $0.0015880 | $0.0015860 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-04-21 | $0.0017240 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-04-22 | $0.0016200 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-04-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-04-24 | $0.0016430 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-04-25 | $0.0016370 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2022-04-26 | $0.0016850 | $0.0016860 | $0.0016860 | $0.0016840 |
| 2022-04-27 | $0.0015730 | $0.0015740 | $0.0015740 | $0.0015730 |
| 2022-04-28 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-04-29 | $0.0016440 | $0.0016450 | $0.0016450 | $0.0016440 |
| 2022-04-30 | $0.0015780 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0014570 | $0.0014560 | $0.0014570 | $0.0014560 |
| 2022-05-04 | $0.0014180 | $0.0015580 | $0.0015880 | $0.0015000 |
| 2022-05-05 | $0.0015580 | $0.0015580 | $0.0015590 | $0.0015580 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0013730 | $0.0013740 | $0.0013740 | $0.0013730 |
| 2022-05-08 | $0.0013440 | $0.0013100 | $0.0013100 | $0.0012850 |
| 2022-05-09 | $0.0013100 | $0.0013120 | $0.0013120 | $0.0013100 |
| 2022-05-10 | $0.0011600 | $0.0007730 | $0.0012180 | $0.0007730 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0006860 | $0.0006050 | $0.0006440 | $0.0005860 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0008770 | $0.0005850 |
| 2022-05-14 | $0.0006620 | $0.0006630 | $0.0006640 | $0.0006620 |
| 2022-05-15 | $0.0006010 | $0.0006910 | $0.0006910 | $0.0006010 |
| 2022-05-16 | $0.0006260 | $0.0007190 | $0.0007200 | $0.0006250 |
| 2022-05-17 | $0.0005970 | $0.0009120 | $0.0009120 | $0.0006080 |
| 2022-05-18 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2022-05-19 | $0.0006310 | $0.0006050 | $0.0006660 | $0.0004240 |
| 2022-05-20 | $0.0003030 | $0.0005830 | $0.0005830 | $0.0002920 |
| 2022-05-21 | $0.0004110 | $0.0014800 | $0.0018150 | $0.0004140 |
| 2022-05-22 | $0.0014800 | $0.0015720 | $0.0015720 | $0.0015310 |
| 2022-05-23 | $0.0015720 | $0.0003940 | $0.0017340 | $0.0003940 |
| 2022-05-24 | $0.0003940 | $0.0006530 | $0.0006530 | $0.0003960 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-30 | $0.0005890 | $0.0005590 | $0.0005890 | $0.0005590 |
| 2022-05-31 | $0.0006390 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2022-06-01 | $0.0006210 | $0.0006220 | $0.0006220 | $0.0006210 |
| 2022-06-02 | $0.0005820 | $0.0006780 | $0.0006780 | $0.0005870 |
| 2022-06-03 | $0.0006780 | $0.0005680 | $0.0006560 | $0.0005680 |
| 2022-06-04 | $0.0005680 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2022-06-05 | $0.0005770 | $0.0005780 | $0.0005960 | $0.0005780 |
| 2022-06-06 | $0.0005780 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-06-07 | $0.0005950 | $0.0005620 | $0.0005980 | $0.0005620 |
| 2022-06-08 | $0.0005620 | $0.0005730 | $0.0006090 | $0.0005370 |
| 2022-06-09 | $0.0005730 | $0.0005720 | $0.0005900 | $0.0005720 |
| 2022-06-10 | $0.0005720 | $0.0005480 | $0.0005480 | $0.0005150 |
| 2022-06-11 | $0.0005480 | $0.0004900 | $0.0005050 | $0.0004440 |
| 2022-06-12 | $0.0004900 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-06-13 | $0.0004590 | $0.0003870 | $0.0003870 | $0.0003630 |
| 2022-06-14 | $0.0003870 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
| 2022-06-16 | $0.0003340 | $0.0003200 | $0.0003200 | $0.0002880 |
| 2022-06-17 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2022-06-18 | $0.0004090 | $0.0003270 | $0.0004090 | $0.0003270 |
| 2022-06-19 | $0.0003790 | $0.0002060 | $0.0004110 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0004110 | $0.0004110 | $0.0002060 |
| 2022-06-21 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-22 | $0.0004140 | $0.0002000 | $0.0003990 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-24 | $0.0002110 | $0.0003170 | $0.0003170 | $0.0002110 |
| 2022-06-25 | $0.0002120 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-06-26 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004290 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-29 | $0.0004050 | $0.0003240 | $0.0004050 | $0.0003240 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003980 | $0.0003990 | $0.0003980 |
| 2022-07-02 | $0.0003850 | $0.0001920 | $0.0003840 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-04 | $0.0001930 | $0.0002890 | $0.0002900 | $0.0001930 |
| 2022-07-05 | $0.0002020 | $0.0003030 | $0.0003030 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-11 | $0.0002080 | $0.0003120 | $0.0003130 | $0.0002080 |
| 2022-07-12 | $0.0001990 | $0.0002990 | $0.0002990 | $0.0001990 |
| 2022-07-13 | $0.0001930 | $0.0002900 | $0.0002900 | $0.0001930 |
| 2022-07-14 | $0.0002020 | $0.0003030 | $0.0003040 | $0.0002020 |
| 2022-07-15 | $0.0002060 | $0.0004160 | $0.0004160 | $0.0002080 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003520 |
| 2022-07-18 | $0.0003480 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-19 | $0.0004120 | $0.0004110 | $0.0004120 | $0.0004110 |
| 2022-07-20 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004010 |
| 2022-07-21 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003950 |
| 2022-07-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004090 |
| 2022-07-23 | $0.0002270 | $0.0004490 | $0.0004490 | $0.0002240 |
| 2022-07-24 | $0.0004490 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-25 | $0.0004520 | $0.0004290 | $0.0004520 | $0.0004290 |
| 2022-07-26 | $0.0004260 | $0.0004040 | $0.0004260 | $0.0004040 |
| 2022-07-27 | $0.0004250 | $0.0004040 | $0.0004250 | $0.0004040 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-30 | $0.0004750 | $0.0004040 | $0.0004760 | $0.0004040 |
| 2022-07-31 | $0.0004730 | $0.0004020 | $0.0004730 | $0.0004020 |
| 2022-08-01 | $0.0004660 | $0.0002330 | $0.0004650 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-03 | $0.0002300 | $0.0004560 | $0.0006850 | $0.0002280 |
| 2022-08-04 | $0.0004210 | $0.0005470 | $0.0005470 | $0.0004190 |
| 2022-08-05 | $0.0005470 | $0.0000690 | $0.0005900 | $0.0000350 |
| 2022-08-06 | $0.0000690 | $0.0000690 | $0.0000700 | $0.0000690 |
| 2022-08-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-09 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-10 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-12 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-14 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-15 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-16 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-17 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-18 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-19 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-08-21 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-24 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-25 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-26 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-28 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-30 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-31 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-01 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-02 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2022-09-03 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-04 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-05 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-06 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-09-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-10 | $0.0000850 | $0.0000850 | $0.0000860 | $0.0000850 |
| 2022-09-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-09-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-20 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2022-09-22 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-09-23 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-24 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-25 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-26 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-09-27 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-28 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-29 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-30 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-01 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-03 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-04 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-10-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-06 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-10-07 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-10-08 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-09 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-10 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-11 | $0.0000770 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2022-10-12 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-13 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-14 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-15 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-16 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-18 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-19 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-20 | $0.0000760 | $0.0000760 | $0.0000770 | $0.0000760 |
| 2022-10-21 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-10-22 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-23 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-24 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-10-25 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-10-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-10-29 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-10-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-10-31 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-11-01 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-11-03 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-11-06 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-11-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-11-10 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-11-12 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-11-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-14 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-15 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-16 | $0.0000680 | $0.0000670 | $0.0000680 | $0.0000670 |
| 2022-11-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-11-21 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-22 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-11-23 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-24 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-26 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-28 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-11-29 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-11-30 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-03 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-04 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-05 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-06 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-08 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2022-12-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-12 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-13 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-14 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-15 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-12-16 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-12-17 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-18 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-19 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-20 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-21 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-22 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-26 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-27 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-12-28 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-29 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-12-30 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-12-31 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-01 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-03 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-05 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-06 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-01-07 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2023-01-09 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000680 |
| 2023-01-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-01-11 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2023-01-12 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-01-13 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-01-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-01-15 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-16 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
| 2023-01-17 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-18 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-01-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-01-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-01-21 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-23 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-01-24 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-25 | $0.0000910 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2023-01-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-27 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-28 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-01-30 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-01-31 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-02-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-04 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-05 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-06 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-07 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-02-08 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-09 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-02-10 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-13 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-14 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-02-15 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-02-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-17 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-18 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-19 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-20 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-02-22 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-02-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-02-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-26 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-02-27 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-02-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-03-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2023-03-03 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2023-03-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-03-08 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-09 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-03-10 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-03-13 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2023-03-14 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-15 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-03-16 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-03-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-03-18 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-03-20 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-21 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-03-22 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-23 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-24 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-26 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-03-27 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-03-28 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-29 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-03-30 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-03-31 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-01 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-02 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-03 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-04 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-05 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-06 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-10 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-11 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-04-12 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-13 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-04-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-15 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-18 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-19 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-20 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-04-21 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-22 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-04-23 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-25 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-26 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-27 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-28 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-04-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-05-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-05-02 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-05-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-05-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-05 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-06 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-05-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-08 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-05-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-10 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-11 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-05-13 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-14 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-16 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| Pair | Exchange |
|---|---|
| DRG/BTC | coinhub |
| DRG/ETH | coinhub |
| DRG/USD | coinhub |
| DRG/ETH | ethermium |
| DRG/BTC | hitbtc |
| DRG/ETH | hitbtc |
| DRG/ETH | idex |
| DRG/BTC | liquid |
| DRG/ETH | liquid |
| DRG/QASH | liquid |
| DRG/BTC | sistemkoin |
| DRG/TRY | sistemkoin |
| DRG/USDT | sistemkoin |
Description
Description
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
ICO Details
ICO Details
)
Dragon Coin will act as a friction-less, low-cost & transparent alternative financial mechanism within Casinos, to enhance the age-old gaming industry. With its expertise in blockchain technology, the Dragon’s goal is to reshape the long-standing gaming industry while benefiting those rooted in the industry, as well as all the members of the public who join in the journey to achieve the goals of Dragon Coin.
Team:
- Chakrit (Chris) Ahmad: Founder & CEO at the Dragon Inc.
- Paul Moynan: Co-Founder Business Development.
- Panchat Chayutthana: Director of Business Development and Finance at Dragon.
- Yobie Benjamin: Chief Technology Officer.
- Dr. Alen Siy: Director of Business Development and Finance at Dragon.
The Dragon Coin ICO was postponed and the new ICO dates are yet to be announced. The ICO token supply represents 7% of the total token supply, so there will be a total of 35,000,000 tokens available, for 0.005 ETH each during the offering. The ICO funding cap is 500,000,000 USD.
Token Reserve Split (28%):
- 10% Founders;
- 1% Advisors;
- 7% Treasury;
- 10% Reserve;
- 53% Junket Partners;
- 12% Early Supporters;
Dragon Coin ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- Bronze Package - Requires the subscriber to commit 0.333 ETH to purchase 100 DRG - Bonus 8 DRG;
- Silver Package - Requires the subscriber to commit 3.33ETH to purchase 1,000 DRG - Bonus 88 DRG;
- Gold Package - Requires the subscriber to commit 33.33ETH to purchase 10,000 DRG - Bonus 888 DRG;
| ICO Status | Ongoing |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2018-02-15 |
| End Date | 2018-03-15 |
| Fund Raised (BTC) | 320,000,000 USD |
| Fund Raised (USD) | 320000000 |
| Start Price (USD) | 0.005 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://s3.amazonaws.com/drg-token/Whitepaper-Dragon.pdf |
Related Coins
