SNPC
Earneo Rank 604
Website
Twitter
470,639,448 SNPC
Buy / Sell
Get Wallet
Earneo
Earneo Price $ 0.0084
$ 0.0084
Earneo 24h Vol
$85,538
$85,538
Earneo Market Cap $3,967,194
$3,967,194
24h Vol
9 BTC 1 H
8.49 %
24 H
53 %
7 d
13.42 %
Today Earneo price in US dollars is currently
0.0084
USD, and if converted to Bitcoin is
0.00000091
BTC. A total of 470,639,448 SNPC are currently circulating in the Market. Earneo price is currently experiencing a change of 53 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Earneo have been traded on Crypto Exchanges. Get Earneo's progress by adding it to your favourites and creating a free portfolio.
Full Name
Earneo
Symbol
SNPC
Algorithm
BTC Price
0.00000091 BTC
BTC Market
429 BTC
BTC 24h Vol
9 BTC
Total Coins Mined
470,639,448 SNPC
1h
8.49 %
24h
53 %
7d
13.42 %
Twitter
Website
Share Earneo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0224300 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-01-09 | $0.0225100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-01-10 | $0.0226100 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-01-11 | $0.0225900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2022-01-12 | $0.0230800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-01-13 | $0.0237200 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-01-14 | $0.0229900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-15 | $0.0232700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-01-16 | $0.0232700 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-01-17 | $0.0232700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2022-01-18 | $0.0228000 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-01-19 | $0.0228800 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-01-20 | $0.0225000 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-01-21 | $0.0219800 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-01-22 | $0.0196900 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-01-23 | $0.0189400 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-01-24 | $0.0196000 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-01-25 | $0.0198200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-01-26 | $0.0199700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-01-27 | $0.0198900 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-01-28 | $0.0200800 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-01-29 | $0.0203800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-01-30 | $0.0206200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-01-31 | $0.0204700 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-02-01 | $0.0207900 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-02-02 | $0.0209100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-02-03 | $0.0199400 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-02-04 | $0.0201600 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-02-05 | $0.0224600 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2022-02-06 | $0.0223700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-02-07 | $0.0229000 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-02-08 | $0.0236800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-02-09 | $0.0238000 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-02-10 | $0.0239900 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-02-11 | $0.0235100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-02-12 | $0.0229000 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-02-13 | $0.0228100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2022-02-14 | $0.0227200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-02-15 | $0.0229800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-02-16 | $0.0240700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2022-02-17 | $0.0237000 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-02-18 | $0.0218900 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-02-19 | $0.0216000 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-02-20 | $0.0216600 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-02-21 | $0.0207300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-02-22 | $0.0200000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-02-23 | $0.0206600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-02-24 | $0.0201300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2022-02-25 | $0.0207100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-02-26 | $0.0211900 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2022-02-27 | $0.0211300 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-02-28 | $0.0203700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-01 | $0.0233200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-03-02 | $0.0239900 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-03-03 | $0.0237300 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2022-03-04 | $0.0229400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-03-05 | $0.0211400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2022-03-06 | $0.0212800 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-03-07 | $0.0207500 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-03-08 | $0.0205400 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-03-09 | $0.0209200 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-03-10 | $0.0226600 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2022-03-11 | $0.0213000 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-03-12 | $0.0209200 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-03-13 | $0.0209500 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-03-14 | $0.0204100 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-03-15 | $0.0440500 | $0.0440500 | $0.0440500 | $0.0440300 |
| 2022-03-16 | $0.0212300 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-17 | $0.0222100 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-03-18 | $0.0221200 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-03-19 | $0.0225700 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-03-20 | $0.0228100 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-21 | $0.0486400 | $0.0486300 | $0.0486400 | $0.0486200 |
| 2022-03-22 | $0.0221600 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-23 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2022-03-24 | $0.0231700 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-03-25 | $0.0237600 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-03-26 | $0.0239400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-03-27 | $0.0240500 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-03-28 | $0.0252900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2022-03-29 | $0.0254500 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-03-30 | $0.0256200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-03-31 | $0.0254100 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-04-01 | $0.0245800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-04-02 | $0.0250000 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-04-03 | $0.0247400 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-04-04 | $0.0250600 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-04-05 | $0.0251700 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-04-06 | $0.0245700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-04-07 | $0.0233200 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-04-08 | $0.0234700 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2022-04-09 | $0.0228300 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2022-04-10 | $0.0231000 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-11 | $0.0227600 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-04-12 | $0.0213500 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-04-13 | $0.0216500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2022-04-14 | $0.0222200 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-04-15 | $0.0215700 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-04-16 | $0.0219000 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-17 | $0.0218100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-18 | $0.0214300 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-04-19 | $0.0220400 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-04-20 | $0.0224100 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-21 | $0.0223400 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-04-22 | $0.0218700 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-04-23 | $0.0214500 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2022-04-24 | $0.0213000 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-04-25 | $0.0213100 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2022-04-26 | $0.0218400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-27 | $0.0205800 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-04-28 | $0.0212000 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-04-29 | $0.0214600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-04-30 | $0.0208400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-05-01 | $0.0203300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-05-02 | $0.0207800 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-05-03 | $0.0208000 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-05-04 | $0.0203700 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-05-05 | $0.0214300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-05-06 | $0.0197400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-05-07 | $0.0194500 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-05-08 | $0.0191500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-05-09 | $0.0183800 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-05-10 | $0.0162400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-05-11 | $0.0167500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-05-12 | $0.0156700 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-05-13 | $0.0156100 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-05-14 | $0.0157900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-05-15 | $0.0162300 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2022-05-16 | $0.0169000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-05-17 | $0.0161100 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-05-18 | $0.0164200 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-05-19 | $0.0154800 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-05-20 | $0.0163500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-05-21 | $0.0157500 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-05-22 | $0.0158800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-05-23 | $0.0163400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-05-24 | $0.0157000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-25 | $0.0160000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-05-26 | $0.0159300 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2022-05-27 | $0.0157600 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-05-28 | $0.0154400 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-05-29 | $0.0156700 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-05-30 | $0.0159000 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-05-31 | $0.0171300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-06-01 | $0.0171600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-06-02 | $0.0160900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-06-03 | $0.0164400 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-06-04 | $0.0160300 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-06-05 | $0.0161200 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-06-06 | $0.0161400 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-06-07 | $0.0169300 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-06-08 | $0.0168000 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-06-09 | $0.0163000 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-06-10 | $0.0162400 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-11 | $0.0157000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-12 | $0.0153300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-06-13 | $0.0143600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-14 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-15 | $0.0119400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-06-16 | $0.0121900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-17 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-06-18 | $0.0184500 | $0.0184000 | $0.0184500 | $0.0184000 |
| 2022-06-20 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-06-21 | $0.0111000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-22 | $0.0111800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-06-23 | $0.0178300 | $0.0178500 | $0.0178700 | $0.0178200 |
| 2022-06-24 | $0.0113900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-06-25 | $0.0114600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-26 | $0.0116000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-06-27 | $0.0113600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-06-28 | $0.0202400 | $0.0202400 | $0.0202600 | $0.0202400 |
| 2022-06-29 | $0.0109400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-06-30 | $0.0108500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-07-01 | $0.0107500 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-07-02 | $0.0103900 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-07-03 | $0.0181200 | $0.0181100 | $0.0181300 | $0.0181100 |
| 2022-07-05 | $0.0109100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-07-06 | $0.0108900 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-07-07 | $0.0201500 | $0.0201700 | $0.0201900 | $0.0201500 |
| 2022-07-11 | $0.0112600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-07-12 | $0.0107700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-07-13 | $0.0104300 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-07-14 | $0.0109200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-07-15 | $0.0111100 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-07-16 | $0.0112500 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-17 | $0.0114500 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-18 | $0.0112300 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-19 | $0.0121200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-20 | $0.0126400 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-21 | $0.0125400 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-07-22 | $0.0125000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-07-23 | $0.0122500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-07-24 | $0.0121200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-07-25 | $0.0122000 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-07-26 | $0.0115100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-07-27 | $0.0114800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-07-28 | $0.0124000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-07-29 | $0.0128800 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-07-30 | $0.0128400 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-07-31 | $0.0127700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-08-01 | $0.0125900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-08-02 | $0.0125700 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-08-03 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-08-04 | $0.0123300 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2022-08-05 | $0.0122200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-08-06 | $0.0125900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-08-07 | $0.0124000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-08-08 | $0.0125200 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-08-09 | $0.0128600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-08-10 | $0.0125000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-11 | $0.0129400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-08-12 | $0.0129300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-08-13 | $0.0131800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-08-14 | $0.0132000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-08-15 | $0.0131300 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2022-08-16 | $0.0130100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-08-17 | $0.0128800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-08-18 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-08-19 | $0.0125300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-08-20 | $0.0112500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-08-21 | $0.0114200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-22 | $0.0116200 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-08-23 | $0.0115600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-08-24 | $0.0116200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-25 | $0.0115400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-08-26 | $0.0116500 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-08-27 | $0.0109300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-08-28 | $0.0108200 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0264200 | $0.0263700 | $0.0264400 | $0.0263500 |
| 2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-03 | $0.0267900 | $0.0267700 | $0.0267900 | $0.0267400 |
| 2022-09-04 | $0.0107100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-09-05 | $0.0108000 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-06 | $0.0106900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-09-07 | $0.0101500 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-08 | $0.0104200 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-09 | $0.0278100 | $0.0277800 | $0.0278200 | $0.0277800 |
| 2022-09-11 | $0.0116900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-09-12 | $0.0117900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-09-13 | $0.0121000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-09-14 | $0.0108900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-09-15 | $0.0109300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-09-16 | $0.0106400 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-17 | $0.0106900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-09-18 | $0.0108600 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-09-19 | $0.0104900 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-09-20 | $0.0105500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-09-21 | $0.0102000 | $0.0099730 | $0.0099730 | $0.0099730 |
| 2022-09-22 | $0.0099730 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-09-23 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-09-24 | $0.0104200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-09-25 | $0.0102200 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-26 | $0.0101600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-09-27 | $0.0103800 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-28 | $0.0103000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-09-29 | $0.0104800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-09-30 | $0.0105800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-10-01 | $0.0104900 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-10-02 | $0.0104300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-10-03 | $0.0102900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-10-04 | $0.0106000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-10-05 | $0.0109900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-10-06 | $0.0108900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-10-07 | $0.0107800 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-10-08 | $0.0105500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-10-09 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-10-10 | $0.0105000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-10-11 | $0.0103300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-10-12 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-10-13 | $0.0103400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-10-14 | $0.0104600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-10-15 | $0.0103600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-10-16 | $0.0103000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-10-17 | $0.0104000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-10-18 | $0.0226400 | $0.0226600 | $0.0226700 | $0.0226300 |
| Pair | Exchange |
|---|---|
| SNPC/BTC | bitmart |
| SNPC/ETH | bitmart |
| SNPC/BTC | cointiger |
| SNPC/ETH | cointiger |
Description
Description
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
ICO Details
ICO Details
)
Snapparazzi is a decentralized independent media sharing and advertising platform, utilizing blockchain technology and offering everyone SnapCoin rewards. Snapparazzi permanently solves the problem of incomplete media coverage. With over 2.3 billion smartphones in the world in 2017, every user can potentially become a unique and unrivaled source of exclusive footage or photos of newsworthy events.
Team:
- Ruben Valle: CEO & Co-founder.
- Pradeep Chandra: CFO.
- Damien Larquey: CTO & Co-founder.
- Anton Adamansky: Blockchain Developer.
SnapCoin ICO began on October 15, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 514,500,000 SNPC tokens available, for 0.18 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 59,000,000 USD and is expected to end on November 29, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
- 10% Reserve;
- 9% Team;
- 6% Advisors;
- 5% Bounty/Airdrop.
SnapCoin ICO features a bounty campaign.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 735000000 |
| Start Date | 2018-10-15 |
| End Date | 2018-11-29 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.18 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Malta |
| Legal Advisers | N/A |
| Blog | https://medium.com/@Snapparazzi1 |
| White Paper | https://snapparazzi.io/doc/whitepaper.pdf |
