EZ
EasyFi Rank 2578
6,373,615 EZ
Buy / Sell
Get Wallet
EasyFi
EasyFi Price $ 0.0098
$ 0.0098
EasyFi 24h Vol
$1,073
$1,073
EasyFi Market Cap $62,363
$62,363
24h Vol
0 BTC 1 H
0.12 %
24 H
-1.74 %
7 d
-2.57 %
Today EasyFi price in US dollars is currently
0.0098
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 6,373,615 EZ are currently circulating in the Market. EasyFi price is currently experiencing a change of -1.74 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars EasyFi have been traded on Crypto Exchanges. Get EasyFi's progress by adding it to your favourites and creating a free portfolio.
Full Name
EasyFi
Symbol
EZ
Algorithm
N/A
BTC Price
0.00000010 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
6,373,615 EZ
1h
0.12 %
24h
-1.74 %
7d
-2.57 %
Website
N/A
Reddit
N/A
Share EasyFi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $2.93 | $2.90 | $3.04 | $2.84 |
| 2022-01-09 | $2.90 | $2.99 | $3.02 | $2.89 |
| 2022-01-10 | $2.99 | $2.89 | $3.15 | $2.89 |
| 2022-01-11 | $2.89 | $3.00 | $3.08 | $2.91 |
| 2022-01-12 | $3.00 | $3.09 | $3.16 | $3.06 |
| 2022-01-13 | $3.09 | $2.96 | $3.04 | $2.90 |
| 2022-01-14 | $2.96 | $2.99 | $3.04 | $2.96 |
| 2022-01-15 | $2.99 | $3.01 | $3.02 | $2.93 |
| 2022-01-16 | $3.01 | $2.95 | $3.01 | $2.93 |
| 2022-01-17 | $2.94 | $3.33 | $3.79 | $2.81 |
| 2022-01-18 | $3.33 | $3.12 | $3.67 | $3.09 |
| 2022-01-19 | $3.11 | $2.96 | $3.07 | $2.93 |
| 2022-01-20 | $2.96 | $2.88 | $3.03 | $2.88 |
| 2022-01-21 | $2.88 | $2.61 | $2.69 | $2.53 |
| 2022-01-22 | $2.61 | $2.30 | $2.58 | $2.24 |
| 2022-01-23 | $2.30 | $2.47 | $2.57 | $2.33 |
| 2022-01-24 | $2.47 | $2.38 | $2.56 | $2.35 |
| 2022-01-25 | $2.37 | $2.43 | $2.51 | $2.34 |
| 2022-01-26 | $2.43 | $2.36 | $2.54 | $2.36 |
| 2022-01-27 | $2.36 | $2.38 | $2.54 | $2.37 |
| 2022-01-28 | $2.39 | $2.40 | $2.53 | $2.39 |
| 2022-01-29 | $2.40 | $2.47 | $2.49 | $2.41 |
| 2022-01-30 | $2.47 | $2.39 | $2.50 | $2.39 |
| 2022-01-31 | $2.39 | $2.44 | $2.46 | $2.42 |
| 2022-02-01 | $2.43 | $2.50 | $2.56 | $2.48 |
| 2022-02-02 | $2.49 | $2.42 | $2.49 | $2.37 |
| 2022-02-03 | $2.42 | $2.43 | $2.46 | $2.39 |
| 2022-02-04 | $2.43 | $2.68 | $2.79 | $2.66 |
| 2022-02-05 | $2.68 | $2.65 | $2.73 | $2.64 |
| 2022-02-06 | $2.65 | $2.71 | $2.76 | $2.70 |
| 2022-02-07 | $2.71 | $2.84 | $2.88 | $2.75 |
| 2022-02-08 | $2.84 | $2.78 | $2.86 | $2.75 |
| 2022-02-09 | $2.78 | $2.89 | $2.96 | $2.76 |
| 2022-02-10 | $2.89 | $2.75 | $2.85 | $2.73 |
| 2022-02-11 | $2.75 | $2.64 | $2.85 | $2.64 |
| 2022-02-12 | $2.64 | $2.63 | $2.68 | $2.62 |
| 2022-02-13 | $2.64 | $2.57 | $3.53 | $2.53 |
| 2022-02-14 | $2.56 | $2.51 | $2.60 | $2.48 |
| 2022-02-15 | $2.51 | $2.76 | $2.77 | $2.62 |
| 2022-02-16 | $2.76 | $2.62 | $2.73 | $2.60 |
| 2022-02-17 | $2.62 | $2.51 | $2.66 | $2.36 |
| 2022-02-18 | $2.51 | $2.32 | $2.52 | $2.32 |
| 2022-02-19 | $2.33 | $2.33 | $2.34 | $2.27 |
| 2022-02-20 | $2.34 | $2.19 | $2.28 | $2.18 |
| 2022-02-21 | $2.19 | $2.13 | $2.34 | $2.07 |
| 2022-02-22 | $2.12 | $2.18 | $2.31 | $2.11 |
| 2022-02-23 | $2.18 | $2.10 | $2.20 | $2.10 |
| 2022-02-24 | $2.10 | $2.03 | $2.25 | $2.01 |
| 2022-02-25 | $2.03 | $2.23 | $2.24 | $2.08 |
| 2022-02-26 | $2.24 | $2.24 | $2.34 | $2.19 |
| 2022-02-27 | $2.25 | $2.06 | $2.25 | $2.05 |
| 2022-02-28 | $2.06 | $2.20 | $2.40 | $2.18 |
| 2022-03-01 | $2.20 | $2.12 | $2.26 | $2.10 |
| 2022-03-02 | $2.13 | $2.12 | $2.17 | $2.07 |
| 2022-03-03 | $2.12 | $2.17 | $2.19 | $2.01 |
| 2022-03-04 | $2.17 | $1.99 | $2.12 | $1.96 |
| 2022-03-05 | $1.99 | $2.44 | $2.45 | $2.01 |
| 2022-03-06 | $2.44 | $2.21 | $3.05 | $2.19 |
| 2022-03-07 | $2.21 | $2.11 | $2.20 | $2.05 |
| 2022-03-08 | $2.10 | $1.99 | $2.16 | $1.99 |
| 2022-03-09 | $1.99 | $2.14 | $2.19 | $2.08 |
| 2022-03-10 | $2.14 | $2.06 | $2.13 | $2.00 |
| 2022-03-11 | $2.06 | $2.05 | $2.06 | $2.02 |
| 2022-03-12 | $2.06 | $2.05 | $2.15 | $2.03 |
| 2022-03-13 | $2.05 | $1.95 | $2.07 | $1.95 |
| 2022-03-14 | $1.95 | $2.03 | $2.08 | $2.03 |
| 2022-03-15 | $2.03 | $1.97 | $2.06 | $1.97 |
| 2022-03-16 | $1.98 | $2.03 | $2.24 | $1.99 |
| 2022-03-17 | $2.03 | $1.90 | $2.13 | $1.85 |
| 2022-03-18 | $1.90 | $2.03 | $2.06 | $1.94 |
| 2022-03-19 | $2.03 | $2.03 | $2.06 | $1.99 |
| 2022-03-20 | $2.03 | $1.97 | $2.12 | $1.95 |
| 2022-03-21 | $1.97 | $2.05 | $2.20 | $1.92 |
| 2022-03-22 | $2.04 | $2.09 | $2.13 | $2.06 |
| 2022-03-23 | $2.09 | $2.12 | $2.15 | $2.10 |
| 2022-03-24 | $2.12 | $2.19 | $2.21 | $2.15 |
| 2022-03-25 | $2.19 | $2.17 | $2.23 | $2.13 |
| 2022-03-26 | $2.18 | $2.20 | $2.34 | $2.18 |
| 2022-03-27 | $2.20 | $2.28 | $2.41 | $2.26 |
| 2022-03-28 | $2.28 | $2.27 | $2.41 | $2.27 |
| 2022-03-29 | $2.27 | $2.33 | $2.48 | $2.28 |
| 2022-03-30 | $2.33 | $2.26 | $2.33 | $2.25 |
| 2022-03-31 | $2.26 | $2.21 | $2.24 | $2.18 |
| 2022-04-01 | $2.21 | $2.27 | $2.29 | $2.22 |
| 2022-04-02 | $2.27 | $2.31 | $2.36 | $2.21 |
| 2022-04-03 | $2.31 | $2.32 | $2.32 | $2.31 |
| 2022-04-04 | $2.40 | $2.39 | $2.43 | $2.33 |
| 2022-04-05 | $2.39 | $2.35 | $2.43 | $2.31 |
| 2022-04-06 | $2.35 | $2.09 | $2.28 | $2.08 |
| 2022-04-07 | $2.10 | $2.14 | $2.16 | $2.11 |
| 2022-04-08 | $2.13 | $2.06 | $2.11 | $2.06 |
| 2022-04-09 | $2.07 | $2.06 | $2.12 | $2.06 |
| 2022-04-10 | $2.06 | $2.05 | $2.05 | $2.00 |
| 2022-04-11 | $2.05 | $2.01 | $2.04 | $1.91 |
| 2022-04-12 | $2.01 | $2.02 | $2.08 | $1.98 |
| 2022-04-13 | $2.02 | $2.14 | $2.17 | $2.07 |
| 2022-04-14 | $2.14 | $2.18 | $2.21 | $2.05 |
| 2022-04-15 | $2.18 | $2.10 | $2.24 | $2.09 |
| 2022-04-16 | $2.11 | $2.11 | $2.12 | $2.07 |
| 2022-04-17 | $2.11 | $2.01 | $2.06 | $1.99 |
| 2022-04-18 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2022-04-19 | $2.06 | $2.08 | $2.15 | $2.07 |
| 2022-04-20 | $2.09 | $2.07 | $2.20 | $2.04 |
| 2022-04-21 | $2.07 | $2.00 | $2.14 | $2.00 |
| 2022-04-22 | $2.00 | $1.96 | $2.64 | $1.92 |
| 2022-04-23 | $1.96 | $1.92 | $2.05 | $1.91 |
| 2022-04-24 | $1.92 | $1.88 | $1.97 | $1.87 |
| 2022-04-25 | $1.88 | $1.98 | $2.18 | $1.92 |
| 2022-04-26 | $1.98 | $1.94 | $2.13 | $1.83 |
| 2022-04-27 | $1.93 | $1.96 | $2.02 | $1.94 |
| 2022-04-28 | $1.96 | $2.07 | $2.13 | $1.97 |
| 2022-04-29 | $2.06 | $1.94 | $2.02 | $1.93 |
| 2022-04-30 | $1.94 | $1.85 | $1.89 | $1.85 |
| 2022-05-01 | $1.86 | $1.92 | $1.94 | $1.87 |
| 2022-05-02 | $1.92 | $1.92 | $1.98 | $1.89 |
| 2022-05-03 | $1.92 | $1.92 | $1.92 | $1.87 |
| 2022-05-04 | $1.91 | $2.04 | $2.05 | $2.00 |
| 2022-05-05 | $2.04 | $1.82 | $1.99 | $1.80 |
| 2022-05-06 | $1.82 | $1.81 | $1.81 | $1.78 |
| 2022-05-07 | $1.81 | $1.77 | $1.79 | $1.77 |
| 2022-05-08 | $1.77 | $1.69 | $1.71 | $1.68 |
| 2022-05-09 | $1.69 | $1.44 | $1.50 | $1.43 |
| 2022-05-10 | $1.44 | $1.43 | $1.49 | $1.43 |
| 2022-05-11 | $1.44 | $0.6670000 | $1.27 | $0.6192000 |
| 2022-05-12 | $0.6670000 | $0.4474000 | $0.6692000 | $0.3788000 |
| 2022-05-13 | $0.4452000 | $0.5518000 | $0.7404000 | $0.4495000 |
| 2022-05-14 | $0.5518000 | $0.6347000 | $0.6593000 | $0.5423000 |
| 2022-05-15 | $0.6347000 | $0.6236000 | $0.8551000 | $0.5808000 |
| 2022-05-16 | $0.6236000 | $0.5656000 | $0.5879000 | $0.5515000 |
| 2022-05-17 | $0.5656000 | $0.6038000 | $0.6811000 | $0.5787000 |
| 2022-05-18 | $0.6038000 | $0.6237000 | $0.6237000 | $0.5510000 |
| 2022-05-19 | $0.6232000 | $0.6638000 | $0.7748000 | $0.6195000 |
| 2022-05-20 | $0.6638000 | $0.6595000 | $0.6869000 | $0.6008000 |
| 2022-05-21 | $0.6595000 | $0.6313000 | $0.7891000 | $0.6215000 |
| 2022-05-22 | $0.6313000 | $0.6776000 | $0.6797000 | $0.6470000 |
| 2022-05-23 | $0.6776000 | $0.6957000 | $0.7292000 | $0.6405000 |
| 2022-05-24 | $0.6957000 | $0.7399000 | $0.7577000 | $0.6964000 |
| 2022-05-25 | $0.7397000 | $0.7454000 | $0.7551000 | $0.7046000 |
| 2022-05-26 | $0.7454000 | $0.6895000 | $0.7271000 | $0.6716000 |
| 2022-05-27 | $0.6895000 | $0.6106000 | $0.6640000 | $0.6037000 |
| 2022-05-28 | $0.6106000 | $0.6268000 | $0.6447000 | $0.6268000 |
| 2022-05-29 | $0.6268000 | $0.6359000 | $0.6504000 | $0.6196000 |
| 2022-05-30 | $0.6359000 | $0.6652000 | $0.7291000 | $0.6592000 |
| 2022-05-31 | $0.6652000 | $0.6307000 | $0.6676000 | $0.6229000 |
| 2022-06-01 | $0.6307000 | $0.6125000 | $0.6343000 | $0.5834000 |
| 2022-06-02 | $0.6125000 | $0.6288000 | $0.6288000 | $0.6049000 |
| 2022-06-03 | $0.6288000 | $0.6190000 | $0.6367000 | $0.6012000 |
| 2022-06-04 | $0.6190000 | $0.6241000 | $0.6674000 | $0.6241000 |
| 2022-06-05 | $0.6241000 | $0.6262000 | $0.6316000 | $0.6190000 |
| 2022-06-06 | $0.6262000 | $0.6282000 | $0.6877000 | $0.6245000 |
| 2022-06-07 | $0.6282000 | $0.7512000 | $0.7566000 | $0.6115000 |
| 2022-06-08 | $0.7505000 | $0.6627000 | $0.7701000 | $0.5875000 |
| 2022-06-09 | $0.6627000 | $0.6418000 | $0.6811000 | $0.6346000 |
| 2022-06-10 | $0.6418000 | $0.5797000 | $0.6030000 | $0.5698000 |
| 2022-06-11 | $0.5797000 | $0.5586000 | $0.5631000 | $0.5310000 |
| 2022-06-12 | $0.5586000 | $0.4962000 | $0.5234000 | $0.4761000 |
| 2022-06-13 | $0.4962000 | $0.4462000 | $0.4570000 | $0.4014000 |
| 2022-06-14 | $0.4462000 | $0.4900000 | $0.4948000 | $0.4224000 |
| 2022-06-15 | $0.4900000 | $0.4812000 | $0.5615000 | $0.4799000 |
| 2022-06-16 | $0.4812000 | $0.4090000 | $0.4442000 | $0.3994000 |
| 2022-06-17 | $0.4087000 | $0.4116000 | $0.4225000 | $0.4083000 |
| 2022-06-18 | $0.4113000 | $0.3759000 | $0.4037000 | $0.3689000 |
| 2022-06-19 | $0.3759000 | $0.4317000 | $0.4407000 | $0.4136000 |
| 2022-06-20 | $0.4317000 | $0.4237000 | $0.6311000 | $0.4023000 |
| 2022-06-21 | $0.4237000 | $0.4285000 | $0.4353000 | $0.4128000 |
| 2022-06-22 | $0.4252000 | $0.3907000 | $0.4157000 | $0.3899000 |
| 2022-06-23 | $0.3900000 | $0.4471000 | $0.4620000 | $0.4196000 |
| 2022-06-24 | $0.4471000 | $0.4431000 | $0.4786000 | $0.4358000 |
| 2022-06-25 | $0.4431000 | $0.4567000 | $0.5423000 | $0.4492000 |
| 2022-06-26 | $0.4567000 | $0.4469000 | $0.4805000 | $0.4278000 |
| 2022-06-27 | $0.4469000 | $0.4596000 | $0.7311000 | $0.4334000 |
| 2022-06-28 | $0.4596000 | $0.4513000 | $0.4684000 | $0.4227000 |
| 2022-06-29 | $0.4513000 | $0.4440000 | $0.4561000 | $0.4122000 |
| 2022-06-30 | $0.4450000 | $0.4620000 | $0.4685000 | $0.4257000 |
| 2022-07-01 | $0.4620000 | $0.4440000 | $0.4757000 | $0.4324000 |
| 2022-07-02 | $0.4444000 | $0.4806000 | $0.6224000 | $0.4465000 |
| 2022-07-03 | $0.4806000 | $0.4775000 | $0.5322000 | $0.4764000 |
| 2022-07-04 | $0.4775000 | $0.4990000 | $0.5600000 | $0.4990000 |
| 2022-07-05 | $0.4990000 | $0.4913000 | $0.5150000 | $0.4867000 |
| 2022-07-06 | $0.4913000 | $0.5168000 | $0.5465000 | $0.4979000 |
| 2022-07-07 | $0.5168000 | $0.5231000 | $0.5602000 | $0.5194000 |
| 2022-07-08 | $0.5231000 | $0.5621000 | $0.6034000 | $0.5135000 |
| 2022-07-09 | $0.5621000 | $0.5925000 | $0.6095000 | $0.5584000 |
| 2022-07-10 | $0.5925000 | $0.6245000 | $0.6619000 | $0.5533000 |
| 2022-07-11 | $0.6245000 | $0.6399000 | $0.6848000 | $0.5478000 |
| 2022-07-12 | $0.6399000 | $0.6131000 | $0.7894000 | $0.5768000 |
| 2022-07-13 | $0.6131000 | $0.6665000 | $0.8917000 | $0.6208000 |
| 2022-07-14 | $0.6665000 | $0.6666000 | $0.7394000 | $0.6571000 |
| 2022-07-15 | $0.6666000 | $0.6168000 | $0.6883000 | $0.6058000 |
| 2022-07-16 | $0.6168000 | $0.6483000 | $0.7039000 | $0.6348000 |
| 2022-07-17 | $0.6483000 | $0.8509000 | $0.9339000 | $0.6342000 |
| 2022-07-18 | $0.8509000 | $0.7854000 | $1.19 | $0.7759000 |
| 2022-07-19 | $0.7854000 | $0.8626000 | $1.02 | $0.7021000 |
| 2022-07-20 | $0.8626000 | $0.8628000 | $0.9617000 | $0.8217000 |
| 2022-07-21 | $0.8628000 | $0.8398000 | $1.23 | $0.8383000 |
| 2022-07-22 | $0.8398000 | $0.8400000 | $0.8477000 | $0.7909000 |
| 2022-07-23 | $0.8400000 | $0.8118000 | $0.9140000 | $0.7761000 |
| 2022-07-24 | $0.8118000 | $0.8787000 | $0.9219000 | $0.8276000 |
| 2022-07-25 | $0.8787000 | $0.7837000 | $0.8082000 | $0.7550000 |
| 2022-07-26 | $0.7837000 | $0.7943000 | $0.8203000 | $0.7784000 |
| 2022-07-27 | $0.7929000 | $0.8771000 | $0.8954000 | $0.8514000 |
| 2022-07-28 | $0.8806000 | $0.9699000 | $0.9992000 | $0.9147000 |
| 2022-07-29 | $0.9699000 | $0.9576000 | $0.9851000 | $0.9266000 |
| 2022-07-30 | $0.9576000 | $0.9455000 | $1.10 | $0.9319000 |
| 2022-07-31 | $0.9455000 | $0.8969000 | $0.9540000 | $0.8935000 |
| 2022-08-01 | $0.8969000 | $0.8708000 | $0.8887000 | $0.8447000 |
| 2022-08-02 | $0.8708000 | $0.8465000 | $0.8775000 | $0.8270000 |
| 2022-08-03 | $0.8465000 | $0.8304000 | $0.8887000 | $0.7980000 |
| 2022-08-04 | $0.8304000 | $0.5242000 | $0.8249000 | $0.4760000 |
| 2022-08-05 | $0.5242000 | $0.5245000 | $0.6878000 | $0.5228000 |
| 2022-08-06 | $0.5245000 | $0.4869000 | $0.5444000 | $0.4345000 |
| 2022-08-07 | $0.4869000 | $0.4915000 | $0.5272000 | $0.4710000 |
| 2022-08-08 | $0.4915000 | $0.4818000 | $0.7628000 | $0.4801000 |
| 2022-08-09 | $0.4818000 | $0.3748000 | $0.5127000 | $0.3628000 |
| 2022-08-10 | $0.3748000 | $0.3597000 | $0.4468000 | $0.3356000 |
| 2022-08-11 | $0.3597000 | $0.3292000 | $0.3649000 | $0.2934000 |
| 2022-08-12 | $0.3235000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2022-08-13 | $0.3298000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2022-08-14 | $0.3303000 | $0.3285000 | $0.3285000 | $0.3285000 |
| 2022-08-15 | $0.3285000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2022-08-16 | $0.3256000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2022-08-17 | $0.3223000 | $0.3153000 | $0.3153000 | $0.3153000 |
| 2022-08-18 | $0.3153000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2022-08-19 | $0.3135000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-08-20 | $0.2815000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-08-21 | $0.2856000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-08-22 | $0.2907000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-08-23 | $0.2891000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-08-24 | $0.2907000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-08-25 | $0.2887000 | $0.2913000 | $0.2913000 | $0.2913000 |
| 2022-08-26 | $0.2913000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-08-27 | $0.2736000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-08-28 | $0.2707000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2022-08-29 | $0.2642000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-08-30 | $0.2741000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-08-31 | $0.2677000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2022-09-01 | $0.2709000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-09-02 | $0.2720000 | $0.2715000 | $0.2720000 | $0.2714000 |
| 2022-09-03 | $0.2696000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-09-04 | $0.2680000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2022-09-05 | $0.2702000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-09-06 | $0.2674000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-09-07 | $0.2539000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2022-09-08 | $0.2606000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-09-09 | $0.2610000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-09-10 | $0.2887000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2022-09-11 | $0.2926000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-09-12 | $0.2950000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-09-13 | $0.3026000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-09-14 | $0.2725000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-09-15 | $0.2734000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2022-09-16 | $0.2661000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-09-17 | $0.2676000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-09-18 | $0.2718000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-09-19 | $0.2623000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-09-20 | $0.2640000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-09-21 | $0.2551000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-09-22 | $0.2495000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2022-09-23 | $0.2622000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2022-09-24 | $0.2606000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-09-25 | $0.2557000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2022-09-26 | $0.2541000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-09-27 | $0.2598000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-09-28 | $0.2578000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-09-29 | $0.2623000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-09-30 | $0.2647000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-10-01 | $0.2624000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-10-02 | $0.2609000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-10-03 | $0.2575000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2022-10-04 | $0.2652000 | $0.2749000 | $0.2749000 | $0.2749000 |
| 2022-10-05 | $0.2749000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2022-10-06 | $0.2724000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-10-07 | $0.2697000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-10-08 | $0.2639000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-10-09 | $0.2624000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-10-10 | $0.2627000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-10-11 | $0.2585000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-10-12 | $0.2575000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2022-10-13 | $0.2588000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2022-10-14 | $0.2618000 | $0.2591000 | $0.2591000 | $0.2591000 |
| 2022-10-15 | $0.2591000 | $0.2576000 | $0.2576000 | $0.2576000 |
| 2022-10-16 | $0.2576000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-10-17 | $0.2603000 | $0.2604000 | $0.2604000 | $0.2601000 |
| 2022-11-02 | $0.2767000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2022-11-03 | $0.2722000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-11-04 | $0.2730000 | $0.2729000 | $0.2731000 | $0.2729000 |
| 2022-11-05 | $0.2857000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-11-06 | $0.2878000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2022-11-07 | $0.2825000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-11-08 | $0.2782000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2022-11-09 | $0.2505000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2022-11-10 | $0.2137000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-11-11 | $0.2372000 | $0.2376000 | $0.2379000 | $0.2369000 |
| 2022-11-13 | $0.2266000 | $0.2203000 | $0.2203000 | $0.2203000 |
| 2022-11-14 | $0.2203000 | $0.2208000 | $0.2209000 | $0.2200000 |
| 2022-11-15 | $0.2242000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-11-16 | $0.2280000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2022-11-17 | $0.2249000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-11-18 | $0.2253000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2022-11-19 | $0.2253000 | $0.2253000 | $0.2254000 | $0.2252000 |
| 2022-11-20 | $0.2254000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-11-21 | $0.2196000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2022-11-22 | $0.2129000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-11-23 | $0.2188000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2022-11-24 | $0.2241000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2022-11-25 | $0.2241000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-11-26 | $0.2230000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2022-11-27 | $0.2223000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-11-28 | $0.2218000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-11-29 | $0.2190000 | $0.2188000 | $0.2190000 | $0.2187000 |
| 2022-11-30 | $0.2220000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-12-01 | $0.2319000 | $0.2319000 | $0.2320000 | $0.2318000 |
| 2022-12-04 | $0.2282000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-12-05 | $0.2312000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-12-06 | $0.2292000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-12-07 | $0.2308000 | $0.2308000 | $0.2309000 | $0.2308000 |
| 2022-12-08 | $0.2275000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2022-12-09 | $0.2327000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-12-10 | $0.2314000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-12-11 | $0.2314000 | $0.2310000 | $0.2310000 | $0.2310000 |
| 2022-12-12 | $0.2310000 | $0.2325000 | $0.2325000 | $0.2325000 |
| 2022-12-13 | $0.2325000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-12-14 | $0.2401000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2022-12-15 | $0.2405000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-12-16 | $0.2345000 | $0.2345000 | $0.2348000 | $0.2344000 |
| 2022-12-17 | $0.2251000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-12-18 | $0.2267000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-12-19 | $0.2262000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2022-12-20 | $0.2221000 | $0.2283000 | $0.2283000 | $0.2283000 |
| 2022-12-21 | $0.2283000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-12-22 | $0.2273000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2022-12-23 | $0.2272000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-12-24 | $0.2267000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2022-12-25 | $0.2275000 | $0.2274000 | $0.2274000 | $0.2274000 |
| 2022-12-26 | $0.2274000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-12-27 | $0.2285000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-12-28 | $0.2256000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-12-29 | $0.2235000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-12-30 | $0.2247000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2022-12-31 | $0.2243000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2023-01-01 | $0.2233000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2023-01-02 | $0.2245000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2023-01-03 | $0.2252000 | $0.2252000 | $0.2252000 | $0.2252000 |
| 2023-01-04 | $0.2252000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2023-01-05 | $0.2276000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2023-01-06 | $0.2273000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2023-01-07 | $0.2289000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2023-01-08 | $0.2289000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2023-01-09 | $0.2312000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2023-01-10 | $0.2321000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2023-01-11 | $0.2356000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2023-01-12 | $0.2423000 | $0.2546000 | $0.2546000 | $0.2546000 |
| 2023-01-13 | $0.2546000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2023-01-14 | $0.2693000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2023-01-15 | $0.2831000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2023-01-16 | $0.2821000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2023-01-17 | $0.2863000 | $0.2855000 | $0.2855000 | $0.2855000 |
| 2023-01-18 | $0.2855000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2023-01-19 | $0.2794000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2023-01-20 | $0.2848000 | $0.2849000 | $0.2849000 | $0.2846000 |
| 2023-01-22 | $0.3079000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2023-01-23 | $0.3069000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2023-01-24 | $0.3096000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2023-01-25 | $0.3058000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2023-01-26 | $0.3116000 | $0.3109000 | $0.3109000 | $0.3109000 |
| 2023-01-27 | $0.3109000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2023-01-28 | $0.3118000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2023-01-29 | $0.3111000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2023-01-30 | $0.3208000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2023-01-31 | $0.3085000 | $0.3083000 | $0.3085000 | $0.3083000 |
| 2023-02-01 | $0.3125000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2023-02-02 | $0.3206000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2023-02-03 | $0.3171000 | $0.3166000 | $0.3166000 | $0.3166000 |
| 2023-02-04 | $0.3166000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2023-02-05 | $0.3152000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2023-02-06 | $0.3099000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2023-02-07 | $0.3075000 | $0.3141000 | $0.3141000 | $0.3141000 |
| 2023-02-08 | $0.3141000 | $0.3102000 | $0.3102000 | $0.3102000 |
| 2023-02-09 | $0.3102000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2023-02-10 | $0.2946000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2023-02-11 | $0.2923000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2023-02-12 | $0.2954000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2023-02-13 | $0.2944000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2023-02-14 | $0.2944000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-02-15 | $0.3000000 | $0.3287000 | $0.3287000 | $0.3287000 |
| 2023-02-16 | $0.3287000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2023-02-17 | $0.3179000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2023-02-18 | $0.3321000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2023-02-19 | $0.3329000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2023-02-20 | $0.3281000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2023-02-21 | $0.3356000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2023-02-22 | $0.3303000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2023-02-23 | $0.3268000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2023-02-24 | $0.3234000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2023-02-25 | $0.3133000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2023-02-26 | $0.3130000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2023-02-27 | $0.3183000 | $0.3174000 | $0.3174000 | $0.3174000 |
| 2023-02-28 | $0.3174000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2023-03-01 | $0.3125000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2023-03-02 | $0.3194000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2023-03-03 | $0.3170000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2023-03-04 | $0.3021000 | $0.3020000 | $0.3020000 | $0.3020000 |
| 2023-03-05 | $0.3020000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2023-03-06 | $0.3031000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2023-03-07 | $0.3028000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2023-03-08 | $0.2999000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2023-03-09 | $0.2933000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2023-03-10 | $0.2752000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2023-03-11 | $0.2730000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2023-03-12 | $0.2784000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2023-03-13 | $0.2997000 | $0.3270000 | $0.3270000 | $0.3270000 |
| 2023-03-14 | $0.3270000 | $0.3345000 | $0.3345000 | $0.3345000 |
| 2023-03-15 | $0.3345000 | $0.3292000 | $0.3292000 | $0.3292000 |
| 2023-03-16 | $0.3292000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2023-03-17 | $0.3384000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2023-03-18 | $0.3707000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2023-03-19 | $0.3644000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-03-20 | $0.3788000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2023-03-21 | $0.3757000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2023-03-22 | $0.3808000 | $0.3691000 | $0.3691000 | $0.3691000 |
| 2023-03-23 | $0.3691000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2023-03-24 | $0.3830000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2023-03-25 | $0.3714000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2023-03-26 | $0.3714000 | $0.3782000 | $0.3782000 | $0.3782000 |
| 2023-03-27 | $0.3782000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2023-03-28 | $0.3667000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2023-03-29 | $0.3685000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2023-03-30 | $0.3831000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2023-03-31 | $0.3788000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2023-04-01 | $0.3847000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2023-04-02 | $0.3846000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2023-04-03 | $0.3808000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2023-04-04 | $0.3757000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2023-04-05 | $0.3807000 | $0.3807000 | $0.3807000 | $0.3807000 |
| 2023-04-06 | $0.3807000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2023-04-07 | $0.3789000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2023-04-12 | $0.4084000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2023-04-13 | $0.4040000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2023-04-14 | $0.4108000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2023-04-15 | $0.4120000 | $0.4118000 | $0.4120000 | $0.4118000 |
| 2023-04-21 | $0.3816000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2023-04-22 | $0.3683000 | $0.3758000 | $0.3758000 | $0.3758000 |
| 2023-04-23 | $0.3758000 | $0.3757000 | $0.3759000 | $0.3756000 |
| 2023-04-24 | $0.3728000 | $0.3718000 | $0.3718000 | $0.3718000 |
| 2023-04-25 | $0.3718000 | $0.3720000 | $0.3720000 | $0.3718000 |
| 2023-04-28 | $0.3983000 | $0.3964000 | $0.3964000 | $0.3964000 |
| 2023-04-29 | $0.3964000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2023-04-30 | $0.3952000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2023-05-01 | $0.3950000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2023-05-02 | $0.3794000 | $0.3787000 | $0.3795000 | $0.3786000 |
| Pair | Exchange |
|---|---|
| EZ/ETH | bilaxy |
| EZ/BTC | binance |
| EZ/ETH | binance |
| EZ/BTC | bitmax |
| EZ/USDT | bitmax |
| EZ/ETH | gateio |
| EZ/USDT | gateio |
| EZ/BTC | hitbtc |
| EZ/ETH | hitbtc |
| EZ/USDC | uniswapv2 |
News
Related Coins
![EncryptoTel [ETH]](https://cryptocoinlive.eu/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
