EDC
EDC Blockchain Rank 2159
Website
46,025,709 EDC
Buy / Sell
Get Wallet
EDC Blockchain
EDC Blockchain Price $ 0.0030
$ 0.0030
EDC Blockchain 24h Vol
$0
$0
EDC Blockchain Market Cap $138,100
$138,100
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today EDC Blockchain price in US dollars is currently
0.0030
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 46,025,709 EDC are currently circulating in the Market. EDC Blockchain price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars EDC Blockchain have been traded on Crypto Exchanges. Get EDC Blockchain's progress by adding it to your favourites and creating a free portfolio.
Full Name
EDC Blockchain
Symbol
EDC
Algorithm
Scrypt
BTC Price
0.00000012 BTC
BTC Market
6 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
46,025,709 EDC
1h
0 %
24h
0 %
7d
0 %
Website
N/A
Website
Share EDC Blockchain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-28 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-01-29 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-01-30 | $0.0005210 | $0.2206000 | $0.2206000 | $0.0005210 |
| 2018-01-31 | $0.2305000 | $0.005001 | $0.2305000 | $0.0040120 |
| 2018-02-01 | $0.0046180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2018-02-02 | $0.0041290 | $0.0041290 | $0.0041380 | $0.0041290 |
| 2018-02-03 | $0.0043690 | $0.0043690 | $0.0043690 | $0.0043690 |
| 2018-02-04 | $0.0037240 | $0.0037240 | $0.0037240 | $0.0037240 |
| 2018-02-05 | $0.0031280 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2018-02-06 | $0.0035330 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2018-02-07 | $0.0033830 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2018-02-08 | $0.0036610 | $0.0005450 | $0.0036610 | $0.0005450 |
| 2018-02-09 | $0.0005880 | $0.0008780 | $0.0008780 | $0.0005880 |
| 2018-02-10 | $0.0008510 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-02-11 | $0.0008110 | $0.0005920 | $0.0008110 | $0.0005920 |
| 2018-02-12 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-02-13 | $0.0006140 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2018-02-14 | $0.0006720 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2018-02-15 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-02-16 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-02-17 | $0.0007120 | $0.0045030 | $0.0045030 | $0.0007120 |
| 2018-02-18 | $0.0042220 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2018-02-19 | $0.0043420 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2018-02-20 | $0.0040910 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2018-02-21 | $0.0038810 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2018-02-22 | $0.0037170 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2018-02-23 | $0.0039490 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2018-02-24 | $0.0038510 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2018-02-25 | $0.0038820 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2018-02-26 | $0.0040080 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2018-02-27 | $0.0032950 | $0.0032950 | $0.0032950 | $0.0032950 |
| 2018-02-28 | $0.0032190 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2018-03-01 | $0.0032880 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2018-03-02 | $0.0032340 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2018-03-03 | $0.0032340 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2018-03-04 | $0.0032690 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2018-03-05 | $0.0032110 | $0.0032110 | $0.0032110 | $0.0032110 |
| 2018-03-06 | $0.0030830 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2018-03-07 | $0.0028390 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2018-03-08 | $0.0026420 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2018-03-09 | $0.0027480 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2018-03-10 | $0.0025790 | $0.0025790 | $0.0025790 | $0.0025790 |
| 2018-03-11 | $0.0031550 | $0.0031480 | $0.0031550 | $0.0031480 |
| 2018-03-12 | $0.0030460 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2018-03-13 | $0.0030150 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2018-03-14 | $0.0026790 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2018-03-15 | $0.0026680 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2018-03-16 | $0.0026240 | $0.0026240 | $0.0026240 | $0.0026240 |
| 2018-03-17 | $0.0024030 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2018-03-18 | $0.0023480 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2018-03-19 | $0.0024280 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2018-03-20 | $0.0024370 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2018-03-21 | $0.0024470 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2018-03-22 | $0.0023590 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2018-03-23 | $0.0023770 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2018-03-24 | $0.0022730 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2018-03-25 | $0.0022860 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2018-03-26 | $0.0021250 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2018-03-27 | $0.0019610 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2018-03-28 | $0.0019490 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2018-03-29 | $0.0016780 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2018-03-30 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2018-03-31 | $0.0017220 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-04-01 | $0.0016560 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2018-04-02 | $0.0016810 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2018-04-03 | $0.0018180 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2018-04-04 | $0.0016550 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2018-04-05 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2018-04-06 | $0.0016180 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2018-04-07 | $0.0016820 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2018-04-08 | $0.0017510 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2018-04-09 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2018-04-10 | $0.0018160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2018-04-11 | $0.0018810 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-04-12 | $0.0021590 | $0.0031960 | $0.0031960 | $0.0021590 |
| 2018-04-13 | $0.0032020 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2018-04-14 | $0.0032530 | $0.0032530 | $0.0032530 | $0.0032530 |
| 2018-04-15 | $0.0034560 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2018-04-16 | $0.0033110 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2018-04-17 | $0.0032550 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2018-04-18 | $0.0034020 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2018-04-19 | $0.0036700 | $0.0024790 | $0.0036700 | $0.0024790 |
| 2018-04-20 | $0.0026970 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2018-04-21 | $0.0026450 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2018-04-22 | $0.0027150 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2018-04-23 | $0.0028150 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2018-04-24 | $0.0030740 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2018-04-25 | $0.0026990 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2018-04-26 | $0.0028910 | $0.0028910 | $0.0028910 | $0.0028910 |
| 2018-04-27 | $0.0028110 | $0.0018270 | $0.0028110 | $0.0018270 |
| 2018-04-28 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2018-04-29 | $0.0030120 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2018-04-30 | $0.0029280 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2018-05-01 | $0.0029310 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2018-05-02 | $0.0030010 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2018-05-03 | $0.0033980 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2018-05-04 | $0.0034270 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2018-05-05 | $0.0035680 | $0.0023270 | $0.0035680 | $0.0023270 |
| 2018-05-06 | $0.0022530 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2018-05-07 | $0.0021440 | $0.0018960 | $0.0021440 | $0.0018960 |
| 2018-05-08 | $0.0018840 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2018-05-09 | $0.0018930 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2018-05-10 | $0.0018230 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2018-05-11 | $0.0017080 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2018-05-12 | $0.0017230 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2018-05-13 | $0.0018380 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2018-05-14 | $0.0018330 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2018-05-15 | $0.0017780 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2018-05-16 | $0.0017810 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2018-05-17 | $0.0016840 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2018-05-18 | $0.0017480 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2018-05-19 | $0.0017540 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2018-05-20 | $0.0018020 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2018-05-21 | $0.0017560 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2018-05-22 | $0.0016150 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2018-05-23 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2018-05-24 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2018-05-25 | $0.0014740 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2018-05-26 | $0.0014760 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2018-05-27 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2018-05-28 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2018-05-29 | $0.0014280 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2018-05-30 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-05-31 | $0.0014550 | $0.0025050 | $0.0025050 | $0.0012240 |
| 2018-06-01 | $0.0025130 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2018-06-02 | $0.0025630 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2018-06-03 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2018-06-04 | $0.0025660 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2018-06-05 | $0.0026400 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2018-06-06 | $0.0012910 | $0.0012850 | $0.0012910 | $0.0012850 |
| 2018-06-07 | $0.0012810 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2018-06-08 | $0.0012710 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-06-09 | $0.0012580 | $0.0025630 | $0.0025630 | $0.0012580 |
| 2018-06-10 | $0.0022670 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2018-06-11 | $0.0022950 | $0.0022950 | $0.0022950 | $0.0022950 |
| 2018-06-12 | $0.0021360 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2018-06-13 | $0.0020580 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2018-06-14 | $0.0022460 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2018-06-15 | $0.0021060 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2018-06-16 | $0.0021480 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2018-06-17 | $0.0021460 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2018-06-18 | $0.0022360 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2018-06-19 | $0.0023260 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2018-06-20 | $0.0023160 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2018-06-21 | $0.0022710 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2018-06-22 | $0.0019970 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2018-06-23 | $0.0020480 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2018-06-24 | $0.0019670 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2018-06-25 | $0.0019820 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2018-06-26 | $0.0018560 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2018-06-27 | $0.0019080 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2018-06-28 | $0.0018180 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2018-06-29 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2018-06-30 | $0.0019590 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2018-07-01 | $0.0019520 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2018-07-02 | $0.0020590 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2018-07-03 | $0.0019960 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2018-07-04 | $0.0020180 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2018-07-05 | $0.0019820 | $0.0014910 | $0.0181900 | $0.0014910 |
| 2018-07-06 | $0.0016170 | $0.0182800 | $0.0182800 | $0.0016170 |
| 2018-07-07 | $0.0189000 | $0.0015590 | $0.0189000 | $0.0015590 |
| 2018-07-08 | $0.0015610 | $0.0024260 | $0.0024260 | $0.0015610 |
| 2018-07-09 | $0.0023530 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2018-07-10 | $0.0021590 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2018-07-11 | $0.0022230 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2018-07-12 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2018-07-13 | $0.0021580 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2018-07-14 | $0.0021640 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2018-07-15 | $0.0022440 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2018-07-16 | $0.0023890 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2018-07-17 | $0.0024900 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2018-07-18 | $0.0023900 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2018-07-19 | $0.0023390 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2018-07-20 | $0.0022400 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2018-07-21 | $0.0023010 | $0.0011430 | $0.0023010 | $0.0011430 |
| 2018-07-22 | $0.0011350 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2018-07-23 | $0.0011150 | $0.0010970 | $0.0011150 | $0.0010970 |
| 2018-07-24 | $0.0011700 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-07-25 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2018-07-26 | $0.0011270 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2018-07-27 | $0.0011460 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2018-07-28 | $0.0011430 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2018-07-29 | $0.0011380 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2018-07-30 | $0.0011140 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2018-07-31 | $0.0010540 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2018-08-01 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-08-02 | $0.0010020 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2018-08-03 | $0.0010190 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2018-08-04 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2018-08-05 | $0.0009970 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-08-06 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2018-08-07 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2018-08-08 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2018-08-09 | $0.0008870 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2018-08-10 | $0.0008090 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2018-08-11 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-08-12 | $0.0007760 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-08-13 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-08-14 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-08-15 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-08-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2018-08-17 | $0.0007750 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2018-08-18 | $0.0007190 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2018-08-19 | $0.0007310 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-08-20 | $0.0006610 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2018-08-21 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-08-22 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-08-23 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-08-24 | $0.0006860 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2018-08-25 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-08-26 | $0.0006690 | $0.0004420 | $0.0006690 | $0.0004420 |
| 2018-08-27 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2018-08-28 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-08-29 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-08-30 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2018-08-31 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-09-01 | $0.0004760 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2018-09-02 | $0.0004750 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2018-09-03 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2018-09-04 | $0.0004590 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2018-09-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2018-09-06 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2018-09-07 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-09-08 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-09-09 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-09-10 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-09-11 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-09-12 | $0.0002950 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2018-09-13 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-09-14 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-09-15 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2018-09-16 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2018-09-17 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-09-18 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-09-19 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2018-09-20 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2018-09-21 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-09-22 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-09-23 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2018-09-24 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-09-25 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2018-09-26 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2018-09-27 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2018-09-28 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2018-09-29 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-09-30 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-10-01 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-10-02 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2018-10-03 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2018-10-04 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2018-10-05 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2018-10-06 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2018-10-07 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2018-10-08 | $0.0003690 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2018-10-09 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2018-10-10 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2018-10-11 | $0.0003060 | $0.0002940 | $0.0003060 | $0.0002940 |
| 2018-10-12 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2018-10-13 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-10-14 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2018-10-15 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2018-10-16 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-17 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-10-18 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-10-19 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-10-20 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2018-10-21 | $0.0003170 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-10-22 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-10-23 | $0.0003160 | $0.0006930 | $0.0006930 | $0.0003160 |
| 2018-10-24 | $0.0006900 | $0.0006940 | $0.0006940 | $0.0006900 |
| 2018-10-25 | $0.0006880 | $0.0006840 | $0.0006880 | $0.0006840 |
| 2018-10-26 | $0.0006920 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-10-27 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2018-10-28 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-10-29 | $0.0006650 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2018-10-30 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2018-10-31 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-11-01 | $0.0006760 | $0.0006800 | $0.0006800 | $0.0006760 |
| 2018-11-02 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-11-03 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-11-04 | $0.0007230 | $0.0003990 | $0.0007230 | $0.0003990 |
| 2018-11-05 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-11-06 | $0.0003360 | $0.0003780 | $0.0003780 | $0.0003360 |
| 2018-11-07 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2018-11-08 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2018-11-09 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2018-11-10 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-11-11 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2018-11-12 | $0.0003630 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2018-11-13 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-11-14 | $0.0003140 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2018-11-15 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-11-16 | $0.0003010 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2018-11-17 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-11-18 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-11-19 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-11-20 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-11-21 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-11-22 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2018-11-23 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-11-24 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-11-25 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-11-26 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-11-27 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-11-28 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-11-29 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-11-30 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-01 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-12-02 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-03 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-12-04 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-12-05 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-12-06 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-07 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-12-08 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2018-12-09 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-10 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-11 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2018-12-12 | $0.0001560 | $0.0001550 | $0.0001560 | $0.0001550 |
| 2018-12-13 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-12-14 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-12-15 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-12-16 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-12-17 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-18 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-12-19 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-12-20 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-12-21 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-22 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-12-23 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-12-24 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2018-12-25 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-12-26 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-12-27 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-28 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-12-29 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2018-12-30 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-12-31 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-01-01 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-01-02 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-03 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-04 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-01-05 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-01-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-07 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-01-08 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-09 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2019-01-11 | $0.0002170 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-01-12 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-01-13 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-01-14 | $0.0002220 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2019-01-15 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-01-16 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-01-17 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-01-18 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-01-19 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-20 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-21 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-01-22 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-01-23 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-01-24 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-01-25 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-01-26 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-01-27 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-28 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-29 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-30 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-01 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-02 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-02-03 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-04 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-05 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-06 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-07 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-02-08 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-02-09 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-02-10 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-02-11 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-02-12 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-13 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-02-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-02-15 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2019-02-16 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-02-17 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-02-18 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-19 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-02-20 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-02-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-02-22 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-02-23 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-02-24 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-02-25 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-26 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-02-27 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-02-28 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-02 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-03 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2019-03-04 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-03-05 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-06 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-03-07 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-03-08 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-03-09 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-10 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-11 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-03-12 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-03-13 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-03-14 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-03-15 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2019-03-16 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-03-17 | $0.0002390 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-03-18 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-03-19 | $0.0002380 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-03-20 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2019-03-22 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-03-23 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-03-24 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2019-03-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2019-03-26 | $0.0002300 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2019-03-27 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-03-28 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-03-29 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2019-03-30 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-03-31 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-04-01 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-04-02 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-04-03 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-04-04 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-05 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-04-06 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-04-07 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-04-08 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2019-04-09 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2019-04-10 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2019-04-11 | $0.0002830 | $0.005223 | $0.005225 | $0.0002830 |
| 2019-04-12 | $0.005202 | $0.005235 | $0.005286 | $0.005202 |
| 2019-04-13 | $0.005234 | $0.005142 | $0.005240 | $0.005142 |
| 2019-04-14 | $0.005271 | $0.005620 | $0.005637 | $0.005271 |
| 2019-04-15 | $0.005341 | $0.005290 | $0.005341 | $0.0049500 |
| 2019-04-16 | $0.005508 | $0.005157 | $0.005508 | $0.005157 |
| 2019-04-17 | $0.005161 | $0.005254 | $0.005258 | $0.0042290 |
| 2019-04-18 | $0.005493 | $0.0044850 | $0.005496 | $0.0044700 |
| 2019-04-19 | $0.0044730 | $0.0044530 | $0.005471 | $0.0036790 |
| 2019-04-20 | $0.0044480 | $0.0043490 | $0.005313 | $0.0043490 |
| 2019-04-21 | $0.0042580 | $0.0046150 | $0.0046510 | $0.0036000 |
| 2019-04-22 | $0.0046580 | $0.0046580 | $0.0046580 | $0.0030770 |
| 2019-04-23 | $0.0046250 | $0.0030550 | $0.0046250 | $0.0030550 |
| 2019-04-24 | $0.0029720 | $0.0034640 | $0.0043670 | $0.0029720 |
| 2019-04-25 | $0.0031910 | $0.0044080 | $0.0044080 | $0.0031910 |
| 2019-04-26 | $0.0045070 | $0.0046900 | $0.0046900 | $0.0045070 |
| 2019-04-27 | $0.0047480 | $0.0047510 | $0.005107 | $0.0046180 |
| 2019-04-28 | $0.0047420 | $0.0047540 | $0.0047600 | $0.0047400 |
| 2019-04-29 | $0.0047130 | $0.0047320 | $0.005359 | $0.0047010 |
| 2019-04-30 | $0.0049650 | $0.0049400 | $0.005096 | $0.0047480 |
| 2019-05-01 | $0.0048510 | $0.0038190 | $0.005015 | $0.0038190 |
| 2019-05-02 | $0.0038160 | $0.0040130 | $0.005626 | $0.0038160 |
| 2019-05-03 | $0.0041860 | $0.005745 | $0.005868 | $0.0041860 |
| 2019-05-04 | $0.005587 | $0.0048950 | $0.005587 | $0.0044270 |
| 2019-05-05 | $0.0049050 | $0.005082 | $0.005190 | $0.0046120 |
| 2019-05-06 | $0.005385 | $0.005188 | $0.005744 | $0.005188 |
| 2019-05-07 | $0.005036 | $0.0048670 | $0.005091 | $0.0048230 |
| 2019-05-08 | $0.0049490 | $0.005125 | $0.005125 | $0.0049370 |
| 2019-05-09 | $0.005126 | $0.005126 | $0.005211 | $0.0042440 |
| 2019-05-10 | $0.005175 | $0.005141 | $0.005175 | $0.0047660 |
| 2019-05-11 | $0.005735 | $0.0044860 | $0.005735 | $0.0044860 |
| 2019-05-12 | $0.0043860 | $0.0044210 | $0.0044210 | $0.0043860 |
| 2019-05-13 | $0.0046020 | $0.0045820 | $0.0046020 | $0.0045730 |
| 2019-05-14 | $0.005082 | $0.0047170 | $0.005082 | $0.0047120 |
| 2019-05-15 | $0.005400 | $0.0044210 | $0.005400 | $0.0044210 |
| 2019-05-16 | $0.0047020 | $0.0039670 | $0.0047600 | $0.0039670 |
| 2019-05-17 | $0.0036730 | $0.005019 | $0.005019 | $0.0036730 |
| 2019-05-18 | $0.0047960 | $0.0042600 | $0.0047960 | $0.0042600 |
| 2019-05-19 | $0.0047510 | $0.0041330 | $0.0049570 | $0.0041330 |
| 2019-05-20 | $0.0039930 | $0.0044700 | $0.0047370 | $0.0039930 |
| 2019-05-21 | $0.0045200 | $0.0041170 | $0.0045890 | $0.0041150 |
| 2019-05-22 | $0.0039320 | $0.0045620 | $0.0045720 | $0.0039320 |
| 2019-05-23 | $0.0046030 | $0.0044210 | $0.0046050 | $0.0039370 |
| 2019-05-24 | $0.0044930 | $0.0044930 | $0.0046550 | $0.0044930 |
| 2019-05-25 | $0.0045270 | $0.0044890 | $0.0045270 | $0.0044770 |
| 2019-05-26 | $0.0047880 | $0.005067 | $0.005067 | $0.0047880 |
| 2019-05-27 | $0.005135 | $0.005151 | $0.005154 | $0.0048600 |
| 2019-05-28 | $0.005144 | $0.005312 | $0.005312 | $0.005144 |
| 2019-05-29 | $0.005276 | $0.005931 | $0.005931 | $0.005276 |
| 2019-05-30 | $0.005598 | $0.005061 | $0.005598 | $0.005061 |
| 2019-05-31 | $0.005319 | $0.005589 | $0.005883 | $0.0044580 |
| 2019-06-01 | $0.005532 | $0.005479 | $0.005532 | $0.005294 |
| 2019-06-02 | $0.005575 | $0.0047560 | $0.005575 | $0.0045780 |
| 2019-06-03 | $0.0044080 | $0.0048220 | $0.0048220 | $0.0042180 |
| 2019-06-04 | $0.0046580 | $0.0044720 | $0.0046580 | $0.0039850 |
| 2019-06-05 | $0.0045660 | $0.0045420 | $0.0045660 | $0.0045420 |
| 2019-06-06 | $0.0046020 | $0.0046020 | $0.0046070 | $0.0042080 |
| 2019-06-07 | $0.0046040 | $0.0047390 | $0.0047390 | $0.0045920 |
| 2019-06-08 | $0.0046410 | $0.0044920 | $0.0046410 | $0.0041470 |
| 2019-06-09 | $0.0042540 | $0.0041630 | $0.0042540 | $0.0038210 |
| 2019-06-10 | $0.0044610 | $0.0044580 | $0.0044630 | $0.0044560 |
| 2019-06-11 | $0.0044080 | $0.0036800 | $0.0044080 | $0.0036800 |
| 2019-06-12 | $0.0039480 | $0.0044190 | $0.0044720 | $0.0039480 |
| 2019-06-13 | $0.0042860 | $0.0040640 | $0.0042860 | $0.0040640 |
| 2019-06-14 | $0.0042020 | $0.0044210 | $0.0044210 | $0.0040170 |
| 2019-06-15 | $0.0045120 | $0.0043340 | $0.0045120 | $0.0040380 |
| 2019-06-16 | $0.0043230 | $0.0044230 | $0.0044230 | $0.0043230 |
| 2019-06-17 | $0.0045110 | $0.0035970 | $0.0045110 | $0.0035970 |
| 2019-06-18 | $0.0034730 | $0.0040070 | $0.0040470 | $0.0034730 |
| 2019-06-19 | $0.0040760 | $0.0044710 | $0.0044710 | $0.0037390 |
| 2019-06-20 | $0.0045240 | $0.0047640 | $0.0047640 | $0.0039090 |
| 2019-06-21 | $0.005181 | $0.0047690 | $0.005181 | $0.0046510 |
| 2019-06-22 | $0.0049850 | $0.0040630 | $0.005316 | $0.0040630 |
| 2019-06-23 | $0.0040360 | $0.0042450 | $0.0042450 | $0.0040360 |
| 2019-06-24 | $0.0042980 | $0.0042450 | $0.0048830 | $0.0042450 |
| 2019-06-25 | $0.0043170 | $0.0047290 | $0.0047480 | $0.0041530 |
| 2019-06-26 | $0.0049860 | $0.0035110 | $0.0049860 | $0.0035110 |
| 2019-06-27 | $0.0030940 | $0.0038230 | $0.0038230 | $0.0030320 |
| 2019-06-28 | $0.0040220 | $0.0040220 | $0.0040220 | $0.0040190 |
| 2019-06-29 | $0.0041250 | $0.0047250 | $0.0047600 | $0.0041250 |
| 2019-06-30 | $0.0045190 | $0.0044550 | $0.0045190 | $0.0044550 |
| 2019-08-17 | $0.0044550 | $0.0044960 | $0.0045980 | $0.0043930 |
| 2019-08-18 | $0.0044960 | $0.0044990 | $0.0044990 | $0.0044960 |
| 2019-08-19 | $0.0048260 | $0.0047720 | $0.005032 | $0.0047700 |
| 2019-08-20 | $0.0047720 | $0.0047620 | $0.0047720 | $0.0047620 |
| 2019-08-21 | $0.0045010 | $0.0043980 | $0.0043980 | $0.0042750 |
| 2019-08-22 | $0.0044110 | $0.0042940 | $0.0045140 | $0.0042940 |
| 2019-08-23 | $0.0043450 | $0.0044810 | $0.0045850 | $0.0042730 |
| 2019-08-24 | $0.0044810 | $0.0044780 | $0.0044810 | $0.0044780 |
| 2019-08-26 | $0.0044620 | $0.0045600 | $0.0046630 | $0.0044560 |
| 2019-08-27 | $0.0045600 | $0.0045620 | $0.0045620 | $0.0045600 |
| 2019-08-28 | $0.0044770 | $0.0042780 | $0.0044730 | $0.0041810 |
| 2019-08-29 | $0.0042780 | $0.0043740 | $0.0043740 | $0.0042780 |
| 2019-08-30 | $0.0042720 | $0.0045030 | $0.0045990 | $0.0043120 |
| 2019-08-31 | $0.0045030 | $0.0045050 | $0.0045050 | $0.0045030 |
| 2019-09-04 | $0.0047810 | $0.0049740 | $0.005080 | $0.0047620 |
| 2019-09-05 | $0.0049740 | $0.0049780 | $0.0049780 | $0.0049740 |
| 2019-09-14 | $0.005186 | $0.005496 | $0.005600 | $0.005185 |
| 2019-09-15 | $0.005496 | $0.005494 | $0.005496 | $0.005494 |
| 2019-09-23 | $0.005281 | $0.0049860 | $0.005026 | $0.0048150 |
| 2019-09-24 | $0.0049840 | $0.0045750 | $0.0045790 | $0.0040160 |
| 2019-09-25 | $0.0045750 | $0.0045390 | $0.0045750 | $0.0045390 |
| 2019-09-26 | $0.0045790 | $0.0049940 | $0.0049940 | $0.0044930 |
| 2019-09-27 | $0.0049940 | $0.0049650 | $0.0049940 | $0.0049650 |
| 2019-09-28 | $0.0047570 | $0.0046840 | $0.0048490 | $0.0045200 |
| 2019-09-29 | $0.0046870 | $0.0046990 | $0.0047800 | $0.0045370 |
| 2019-09-30 | $0.0047590 | $0.005147 | $0.005729 | $0.0046490 |
| 2019-10-01 | $0.005147 | $0.005495 | $0.005495 | $0.005147 |
| 2019-10-02 | $0.005360 | $0.0049800 | $0.005580 | $0.0047920 |
| 2019-10-03 | $0.0049800 | $0.005038 | $0.005038 | $0.0049800 |
| 2019-10-04 | $0.005360 | $0.005816 | $0.006143 | $0.005078 |
| 2019-10-05 | $0.005816 | $0.005961 | $0.005961 | $0.005816 |
| 2019-10-06 | $0.005884 | $0.005832 | $0.005911 | $0.005596 |
| 2019-10-07 | $0.005823 | $0.006192 | $0.006358 | $0.006110 |
| 2019-10-08 | $0.006192 | $0.006166 | $0.006192 | $0.006166 |
| 2019-10-14 | $0.006139 | $0.006278 | $0.006529 | $0.006027 |
| 2019-10-15 | $0.006440 | $0.006443 | $0.006443 | $0.006035 |
| 2019-10-16 | $0.006375 | $0.007048 | $0.007529 | $0.006247 |
| 2019-10-17 | $0.007340 | $0.007494 | $0.007935 | $0.007139 |
| 2019-10-18 | $0.007494 | $0.007526 | $0.007526 | $0.007494 |
| 2019-10-19 | $0.006961 | $0.007508 | $0.007508 | $0.006889 |
| 2019-10-20 | $0.007508 | $0.007549 | $0.007549 | $0.007508 |
| 2019-10-22 | $0.007483 | $0.007411 | $0.007491 | $0.007008 |
| 2019-10-23 | $0.007392 | $0.006987 | $0.007061 | $0.006764 |
| 2019-10-24 | $0.006956 | $0.007110 | $0.007185 | $0.006961 |
| 2019-10-25 | $0.007110 | $0.007069 | $0.007110 | $0.007069 |
| 2019-10-27 | $0.007421 | $0.007938 | $0.008429 | $0.007606 |
| 2019-10-28 | $0.007938 | $0.007926 | $0.007938 | $0.007926 |
| 2019-11-01 | $0.008242 | $0.008229 | $0.008321 | $0.008137 |
| 2019-11-02 | $0.008229 | $0.008251 | $0.008251 | $0.008229 |
| 2019-11-03 | $0.008162 | $0.008173 | $0.008282 | $0.007814 |
| 2019-11-04 | $0.008173 | $0.007992 | $0.008173 | $0.007992 |
| 2019-11-09 | $0.007746 | $0.007883 | $0.007979 | $0.007137 |
| 2019-11-10 | $0.007883 | $0.007869 | $0.007883 | $0.007869 |
| 2019-11-11 | $0.007870 | $0.007671 | $0.007671 | $0.007497 |
| 2019-11-12 | $0.007671 | $0.007593 | $0.007671 | $0.007593 |
| 2019-11-17 | $0.007673 | $0.007512 | $0.007887 | $0.007512 |
| 2019-11-18 | $0.007512 | $0.007492 | $0.007512 | $0.007492 |
| 2019-11-19 | $0.007863 | $0.009608 | $0.0101000 | $0.007817 |
| 2019-11-20 | $0.009516 | $0.0135300 | $0.0149000 | $0.009152 |
| 2019-11-21 | $0.0123800 | $0.0106800 | $0.0125200 | $0.0102300 |
| 2019-11-22 | $0.0106800 | $0.0108400 | $0.0108400 | $0.0106800 |
| 2019-11-24 | $0.009688 | $0.007974 | $0.009526 | $0.007056 |
| 2019-11-25 | $0.007277 | $0.008163 | $0.008741 | $0.007224 |
| 2019-11-26 | $0.008163 | $0.007992 | $0.008163 | $0.007992 |
| 2019-11-27 | $0.009895 | $0.007932 | $0.0108800 | $0.007932 |
| 2019-11-28 | $0.007932 | $0.008440 | $0.008440 | $0.007932 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-01-14 | $0.0021290 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-15 | $0.0021540 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-01-20 | $0.0020840 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-01-27 | $0.0018410 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2022-02-06 | $0.0020710 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2022-02-07 | $0.0021210 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-02-11 | $0.0021770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0021120 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-02-15 | $0.0021280 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0019200 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019130 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-03-20 | $0.0021120 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-03-21 | $0.0020620 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2022-03-22 | $0.0020520 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-03-24 | $0.0021450 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-04-01 | $0.0022760 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-04-03 | $0.0022910 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2022-04-13 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2022-04-15 | $0.0019980 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-04-19 | $0.0020410 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-24 | $0.0019720 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-25 | $0.0019730 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-04-27 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2022-05-01 | $0.0018830 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-05-02 | $0.0019240 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-05-03 | $0.0019260 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-05-04 | $0.0018860 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-05-05 | $0.0019840 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2022-05-06 | $0.0018270 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-05-08 | $0.0017730 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-05-09 | $0.0017020 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-05-11 | $0.0015510 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-12 | $0.0014510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2022-05-18 | $0.0015210 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2022-05-31 | $0.0015860 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2022-06-01 | $0.0015890 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-07-02 | $0.0009620 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-07-03 | $0.0009610 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-07-04 | $0.0009650 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-15 | $0.0010290 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-05 | $0.0011310 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0011670 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-19 | $0.0011600 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-08-20 | $0.0010420 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-26 | $0.0010780 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-08-27 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-08-28 | $0.0010020 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-29 | $0.0009780 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-31 | $0.0009910 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-05 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-06 | $0.0009900 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-07 | $0.0009400 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-09-19 | $0.0009710 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-09-20 | $0.0009770 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2022-09-21 | $0.0009440 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-09-24 | $0.0009650 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-09-25 | $0.0009460 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-26 | $0.0009400 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2022-09-27 | $0.0009620 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-09-28 | $0.0009540 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-29 | $0.0009710 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2022-09-30 | $0.0009800 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-02 | $0.0009660 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-03 | $0.0009530 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-05 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-10-06 | $0.0010080 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-10 | $0.0009720 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-18 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0009600 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-25 | $0.0009670 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-10-27 | $0.0010390 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-11-01 | $0.0010250 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2022-11-02 | $0.0010240 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-11-03 | $0.0010080 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-11-04 | $0.0010100 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-11-05 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-11-06 | $0.0010650 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2022-11-07 | $0.0010460 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-11 | $0.0008780 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-11-12 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-16 | $0.0008440 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-19 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-20 | $0.0008340 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-11-21 | $0.0008130 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-11-22 | $0.0007880 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-23 | $0.0008100 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2022-11-25 | $0.0008290 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-28 | $0.0008210 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-29 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-30 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-12-01 | $0.0008580 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-12-02 | $0.0008490 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-06 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-12-09 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-10 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-12 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-15 | $0.0008900 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.007078 | $0.007079 | $0.0011420 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-04 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-07 | $0.0011380 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-10 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-11 | $0.0010820 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-28 | $0.0011750 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-13 | $0.0011090 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-03-14 | $0.0012100 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-16 | $0.0012180 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-03-17 | $0.0012530 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-21 | $0.0013900 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.008792 | $0.008792 | $0.0014180 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-11 | $0.0013810 | $0.008563 | $0.008566 | $0.0013810 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.008423 | $0.008427 | $0.0013590 |
| Pair | Exchange |
|---|---|
| EDC/BTC | bitz |
| EDC/ETH | bitz |
| EDC/USDT | bitz |
| EDC/BTC | btcalpha |
| EDC/USDT | btcalpha |
| EDC/BTC | coinbene |
| EDC/BTC | cryptopia |
| EDC/DOGE | cryptopia |
| EDC/DOTC | cryptopia |
| EDC/LTC | cryptopia |
| EDC/XMR | cryptopia |
| EDC/BTC | digifinex |
| EDC/AED | exrates |
| EDC/BTC | exrates |
| EDC/IDR | exrates |
| EDC/TRY | exrates |
| EDC/USD | exrates |
| EDC/USDT | exrates |
| EDC/VND | exrates |
| EDC/BTC | idax |
| EDC/USDT | idax |
| EDC/BTC | p2pb2b |
| EDC/ETH | p2pb2b |
| EDC/USD | p2pb2b |
Description
Description
EducoinV is a Proof of Work cryptocurrency designed to support student's education in Vietnam. EDC can be sent anywhere for a low fee and was created by a team of charitable teaches
Related Coins
