EMC
Edge Matrix Chain Rank 1732
Website
Twitter
30,006,982 EMC
Buy / Sell
Get Wallet
Edge Matrix Chain
Edge Matrix Chain Price $ 0.0597
$ 0.0597
Edge Matrix Chain 24h Vol
$61,881
$61,881
Edge Matrix Chain Market Cap $1,792,585
$1,792,585
24h Vol
1 BTC 1 H
0.38 %
24 H
14.25 %
7 d
29.86 %
Today Edge Matrix Chain price in US dollars is currently
0.0597
USD, and if converted to Bitcoin is
0.00000062
BTC. A total of 30,006,982 EMC are currently circulating in the Market. Edge Matrix Chain price is currently experiencing a change of 14.25 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Edge Matrix Chain have been traded on Crypto Exchanges. Get Edge Matrix Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Edge Matrix Chain
Symbol
EMC
Algorithm
SHA256
BTC Price
0.00000062 BTC
BTC Market
19 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
30,006,982 EMC
1h
0.38 %
24h
14.25 %
7d
29.86 %
Twitter
Website
Share Edge Matrix Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0561 | $0.0425200 | $0.0596 | $0.0425200 |
| 2022-01-09 | $0.0492900 | $0.0487400 | $0.0504 | $0.0487100 |
| 2022-01-10 | $0.0481500 | $0.0472700 | $0.0481100 | $0.0472700 |
| 2022-01-11 | $0.0472700 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-01-12 | $0.0483000 | $0.0505 | $0.0527 | $0.0496300 |
| 2022-01-13 | $0.0505 | $0.0489600 | $0.0507 | $0.0489600 |
| 2022-01-14 | $0.0487600 | $0.0485200 | $0.0487900 | $0.0485100 |
| 2022-01-15 | $0.0495500 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-01-16 | $0.0495500 | $0.0452600 | $0.0495700 | $0.0452600 |
| 2022-01-17 | $0.0452600 | $0.0460200 | $0.0519 | $0.0443400 |
| 2022-01-18 | $0.0460200 | $0.0487500 | $0.0487500 | $0.0462100 |
| 2022-01-19 | $0.0487300 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-01-20 | $0.0479300 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-01-21 | $0.0468000 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2022-01-22 | $0.0419400 | $0.0431400 | $0.0431400 | $0.0403400 |
| 2022-01-23 | $0.0431400 | $0.0424600 | $0.0453600 | $0.0399200 |
| 2022-01-24 | $0.0424600 | $0.0444100 | $0.0444100 | $0.0429400 |
| 2022-01-25 | $0.0444100 | $0.0443700 | $0.0447400 | $0.0443700 |
| 2022-01-26 | $0.0443700 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-01-27 | $0.0442000 | $0.0438800 | $0.0446300 | $0.0438800 |
| 2022-01-28 | $0.0438800 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-01-29 | $0.0445400 | $0.0473500 | $0.0473500 | $0.0450600 |
| 2022-01-30 | $0.0473500 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-01-31 | $0.0470100 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-02-01 | $0.0477300 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2022-02-02 | $0.0480100 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-02-03 | $0.0457800 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-02-04 | $0.0462900 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-05 | $0.0516 | $0.0497000 | $0.0514 | $0.0472200 |
| 2022-02-06 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-07 | $0.0509 | $0.0491200 | $0.0526 | $0.0473700 |
| 2022-02-08 | $0.0491200 | $0.0480500 | $0.0493700 | $0.0440800 |
| 2022-02-09 | $0.0480500 | $0.0533 | $0.0533 | $0.0484200 |
| 2022-02-10 | $0.0533 | $0.0849 | $0.0849 | $0.0522 |
| 2022-02-11 | $0.0849 | $0.0594 | $0.0827 | $0.0594 |
| 2022-02-12 | $0.0594 | $0.0697 | $0.0697 | $0.0570 |
| 2022-02-13 | $0.0738 | $0.0506 | $0.0726 | $0.0505 |
| 2022-02-14 | $0.0496400 | $0.0597 | $0.0597 | $0.0503 |
| 2022-02-15 | $0.0516 | $0.0561 | $0.0561 | $0.0561 |
| 2022-02-16 | $0.0624 | $0.0637 | $0.0637 | $0.0606 |
| 2022-02-17 | $0.0637 | $0.0527 | $0.0588 | $0.0527 |
| 2022-02-18 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-19 | $0.0531 | $0.0501 | $0.0530 | $0.0501 |
| 2022-02-20 | $0.0521 | $0.0518 | $0.0518 | $0.0499200 |
| 2022-02-21 | $0.0518 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-02-22 | $0.0500000 | $0.0501 | $0.0517 | $0.0501 |
| 2022-02-23 | $0.0501 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-02-24 | $0.0488200 | $0.0490900 | $0.0518 | $0.0490900 |
| 2022-02-25 | $0.0490900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-02-26 | $0.0502 | $0.0497000 | $0.0501 | $0.0497000 |
| 2022-02-27 | $0.0497000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-02-28 | $0.0479000 | $0.0496700 | $0.0549 | $0.0496700 |
| 2022-03-01 | $0.0496700 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-02 | $0.0511 | $0.0589 | $0.0589 | $0.0505 |
| 2022-03-03 | $0.0589 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-04 | $0.0569 | $0.0469900 | $0.0525 | $0.0469900 |
| 2022-03-05 | $0.0469900 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-03-06 | $0.0472900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-07 | $0.0461100 | $0.0456400 | $0.0456400 | $0.0452600 |
| 2022-03-08 | $0.0457600 | $0.0386900 | $0.0472800 | $0.0386900 |
| 2022-03-09 | $0.0496000 | $0.0398600 | $0.0537 | $0.0398600 |
| 2022-03-10 | $0.0398600 | $0.0473300 | $0.0473300 | $0.0374700 |
| 2022-03-11 | $0.0473300 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-03-12 | $0.0450000 | $0.0420000 | $0.0450000 | $0.0420000 |
| 2022-03-13 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-03-14 | $0.0453600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-03-15 | $0.0476400 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-03-16 | $0.0471800 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-03-17 | $0.0493600 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-03-18 | $0.0491500 | $0.0397000 | $0.0502 | $0.0397000 |
| 2022-03-19 | $0.0397000 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2022-03-20 | $0.0408000 | $0.0452800 | $0.0452800 | $0.0408000 |
| 2022-03-21 | $0.0391800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-03-22 | $0.0389900 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-03-23 | $0.0402600 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-03-24 | $0.0407600 | $0.0440100 | $0.0440100 | $0.0418100 |
| 2022-03-25 | $0.0440100 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-03-26 | $0.0443300 | $0.0498900 | $0.0498900 | $0.0445400 |
| 2022-03-27 | $0.0498900 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-28 | $0.0525 | $0.0447700 | $0.0528 | $0.0447700 |
| 2022-03-29 | $0.0447700 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2022-03-30 | $0.0450700 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-03-31 | $0.0447000 | $0.0414300 | $0.0432500 | $0.0414300 |
| 2022-04-01 | $0.0442200 | $0.0435400 | $0.0465500 | $0.0435400 |
| 2022-04-02 | $0.0421300 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-04-03 | $0.0434100 | $0.0434400 | $0.0434800 | $0.0434000 |
| 2022-04-04 | $0.0443800 | $0.0417800 | $0.0443500 | $0.0417500 |
| 2022-04-05 | $0.0417800 | $0.0408100 | $0.0408100 | $0.0404300 |
| 2022-04-06 | $0.0414100 | $0.0397200 | $0.0397200 | $0.0392900 |
| 2022-04-07 | $0.0397200 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-04-08 | $0.0399900 | $0.0422700 | $0.0422700 | $0.0388900 |
| 2022-04-09 | $0.0422700 | $0.0427700 | $0.0427700 | $0.0384900 |
| 2022-04-10 | $0.0427700 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-04-11 | $0.0421500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-04-12 | $0.0395400 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-13 | $0.0400900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-04-14 | $0.0411500 | $0.0399500 | $0.0399500 | $0.0399500 |
| 2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-04-16 | $0.0405600 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-04-17 | $0.0403900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-04-18 | $0.0396900 | $0.0396100 | $0.0396900 | $0.0396100 |
| 2022-04-19 | $0.0408100 | $0.0356900 | $0.0415000 | $0.0356900 |
| 2022-04-20 | $0.0356900 | $0.0306200 | $0.0364100 | $0.0306200 |
| 2022-04-21 | $0.0306200 | $0.0287500 | $0.0372500 | $0.0263200 |
| 2022-04-22 | $0.0287500 | $0.0337600 | $0.0337600 | $0.0282000 |
| 2022-04-23 | $0.0337600 | $0.0276100 | $0.0362900 | $0.0276100 |
| 2022-04-24 | $0.0276100 | $0.0315700 | $0.0374900 | $0.0276300 |
| 2022-04-25 | $0.0315700 | $0.0323500 | $0.0327500 | $0.0323500 |
| 2022-04-26 | $0.0323500 | $0.0293500 | $0.0308800 | $0.0293500 |
| 2022-04-27 | $0.0293500 | $0.0317900 | $0.0317900 | $0.0302200 |
| 2022-04-28 | $0.0317900 | $0.0306100 | $0.0322000 | $0.0306100 |
| 2022-04-29 | $0.0306100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-04-30 | $0.0297200 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-05-01 | $0.0289900 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-05-02 | $0.0296300 | $0.0288800 | $0.0296600 | $0.0288800 |
| 2022-05-03 | $0.0288800 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-05-04 | $0.0282900 | $0.0337300 | $0.0337300 | $0.0297600 |
| 2022-05-05 | $0.0337300 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-05-06 | $0.0310600 | $0.0291700 | $0.0306100 | $0.0291700 |
| 2022-05-07 | $0.0297100 | $0.0315300 | $0.0315300 | $0.0297200 |
| 2022-05-08 | $0.0287300 | $0.0289300 | $0.0313100 | $0.0275700 |
| 2022-05-09 | $0.0289300 | $0.0225600 | $0.0282700 | $0.0225600 |
| 2022-05-10 | $0.0225600 | $0.0257400 | $0.0279100 | $0.0232600 |
| 2022-05-11 | $0.0257400 | $0.0235000 | $0.0240800 | $0.0235000 |
| 2022-05-12 | $0.0169300 | $0.0124700 | $0.0169500 | $0.0124700 |
| 2022-05-13 | $0.0234200 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-05-14 | $0.0236900 | $0.0249400 | $0.0249400 | $0.0243400 |
| 2022-05-15 | $0.0249400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-05-16 | $0.0259800 | $0.0283500 | $0.0283500 | $0.0232700 |
| 2022-05-17 | $0.0283500 | $0.0225100 | $0.0289000 | $0.0167300 |
| 2022-05-18 | $0.0225100 | $0.0209300 | $0.0212100 | $0.0209300 |
| 2022-05-19 | $0.0209300 | $0.0224100 | $0.0224100 | $0.0221100 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-05-21 | $0.0215800 | $0.0220600 | $0.0220600 | $0.0217600 |
| 2022-05-22 | $0.0213500 | $0.0285800 | $0.0305800 | $0.0220800 |
| 2022-05-23 | $0.0287500 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-05-24 | $0.0276200 | $0.0276500 | $0.0276700 | $0.0276200 |
| 2022-05-25 | $0.0266700 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-05-26 | $0.0265600 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-05-27 | $0.0262700 | $0.0271700 | $0.0271700 | $0.0257400 |
| 2022-05-28 | $0.0271700 | $0.0232100 | $0.0295900 | $0.0232100 |
| 2022-05-29 | $0.0328100 | $0.0271800 | $0.0331900 | $0.0271800 |
| 2022-05-30 | $0.0271800 | $0.0259700 | $0.0299600 | $0.0259700 |
| 2022-05-31 | $0.0301300 | $0.0206600 | $0.0301900 | $0.0206600 |
| 2022-06-01 | $0.0213100 | $0.0190800 | $0.0332600 | $0.0190800 |
| 2022-06-02 | $0.0193600 | $0.0234400 | $0.0234400 | $0.0197900 |
| 2022-06-03 | $0.0234400 | $0.0192900 | $0.0228500 | $0.0192900 |
| 2022-06-04 | $0.0192900 | $0.0229800 | $0.0238800 | $0.0170100 |
| 2022-06-05 | $0.0229800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-06 | $0.0230200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-06-07 | $0.0241400 | $0.0248900 | $0.0248900 | $0.0239600 |
| 2022-06-08 | $0.0248900 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-06-09 | $0.0241500 | $0.0231600 | $0.0240700 | $0.0231600 |
| 2022-06-10 | $0.0231600 | $0.0218000 | $0.0223800 | $0.0218000 |
| 2022-06-11 | $0.0218000 | $0.0161800 | $0.0218600 | $0.0161800 |
| 2022-06-12 | $0.0165600 | $0.0110000 | $0.0157600 | $0.0110000 |
| 2022-06-13 | $0.0146200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-14 | $0.0123600 | $0.0126100 | $0.0126100 | $0.0115000 |
| 2022-06-15 | $0.0126100 | $0.0128600 | $0.0146700 | $0.0115100 |
| 2022-06-16 | $0.0129900 | $0.0119000 | $0.0119000 | $0.0112100 |
| 2022-06-17 | $0.0116100 | $0.0122600 | $0.0132800 | $0.0104200 |
| 2022-06-18 | $0.0117300 | $0.0114000 | $0.0114000 | $0.0104300 |
| 2022-06-19 | $0.0102400 | $0.0117200 | $0.0133600 | $0.0111000 |
| 2022-06-20 | $0.0117200 | $0.0133600 | $0.0133600 | $0.0117100 |
| 2022-06-21 | $0.0121800 | $0.0206200 | $0.0206200 | $0.0121500 |
| 2022-06-22 | $0.0227700 | $0.0149700 | $0.0219500 | $0.0129700 |
| 2022-06-23 | $0.0149700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-24 | $0.0158200 | $0.0161300 | $0.0193100 | $0.0159100 |
| 2022-06-25 | $0.0156500 | $0.0156300 | $0.0156700 | $0.0156100 |
| 2022-06-26 | $0.0165400 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-06-27 | $0.0161900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-28 | $0.0159500 | $0.0151900 | $0.0155900 | $0.0151900 |
| 2022-06-29 | $0.0151900 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-06-30 | $0.0150700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-07-01 | $0.0149300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-07-02 | $0.0144400 | $0.0194200 | $0.0194200 | $0.0144200 |
| 2022-07-03 | $0.0194200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-07-05 | $0.0204100 | $0.0197600 | $0.0203600 | $0.0197600 |
| 2022-07-06 | $0.0197600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-07-07 | $0.0201300 | $0.0216100 | $0.0216100 | $0.0211800 |
| 2022-07-08 | $0.0222300 | $0.0222500 | $0.0222500 | $0.0218300 |
| 2022-07-09 | $0.0215900 | $0.0222300 | $0.0226600 | $0.0215800 |
| 2022-07-10 | $0.0223000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-07-11 | $0.0187600 | $0.0249300 | $0.0249300 | $0.0179500 |
| 2022-07-12 | $0.0249300 | $0.0249100 | $0.0249100 | $0.0183400 |
| 2022-07-13 | $0.0249100 | $0.0222500 | $0.0261000 | $0.0204300 |
| 2022-07-14 | $0.0222500 | $0.0244900 | $0.0257200 | $0.0205800 |
| 2022-07-15 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0216600 |
| 2022-07-16 | $0.0246200 | $0.0245800 | $0.0246600 | $0.0245700 |
| 2022-07-17 | $0.0169600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-07-18 | $0.0166300 | $0.0188600 | $0.0188600 | $0.0179600 |
| 2022-07-19 | $0.0188600 | $0.0175500 | $0.0196600 | $0.0163800 |
| 2022-07-20 | $0.0175500 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-07-21 | $0.0174200 | $0.0164400 | $0.0173700 | $0.0164400 |
| 2022-07-22 | $0.0164400 | $0.0174700 | $0.0174700 | $0.0161100 |
| 2022-07-23 | $0.0174700 | $0.0170600 | $0.0199800 | $0.0170600 |
| 2022-07-24 | $0.0191600 | $0.0177700 | $0.0197600 | $0.0177700 |
| 2022-07-25 | $0.0180700 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-07-26 | $0.0170400 | $0.0178600 | $0.0178600 | $0.0170100 |
| 2022-07-27 | $0.0178600 | $0.0178400 | $0.0178800 | $0.0178200 |
| 2022-07-28 | $0.0192900 | $0.0183700 | $0.0200400 | $0.0167000 |
| 2022-07-29 | $0.0183700 | $0.0190200 | $0.0190200 | $0.0183000 |
| 2022-07-30 | $0.0190200 | $0.0193900 | $0.0193900 | $0.0189200 |
| 2022-07-31 | $0.0193900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-08-01 | $0.0191100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-08-02 | $0.0186500 | $0.0186800 | $0.0186800 | $0.0186600 |
| 2022-08-03 | $0.0181600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-08-04 | $0.0180300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-05 | $0.0178700 | $0.0179600 | $0.0186600 | $0.0179600 |
| 2022-08-06 | $0.0179600 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-08-07 | $0.0176800 | $0.0176200 | $0.0178500 | $0.0176200 |
| 2022-08-08 | $0.0176200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-08-09 | $0.0181000 | $0.0187600 | $0.0196800 | $0.0173700 |
| 2022-08-10 | $0.0189200 | $0.0199900 | $0.0206000 | $0.0199900 |
| 2022-08-11 | $0.0194100 | $0.0201100 | $0.0201100 | $0.0193900 |
| 2022-08-12 | $0.0201100 | $0.0209900 | $0.0209900 | $0.0205100 |
| 2022-08-13 | $0.0209900 | $0.0200500 | $0.0210300 | $0.0198000 |
| 2022-08-14 | $0.0200500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-08-15 | $0.0199400 | $0.0202500 | $0.0202500 | $0.0197600 |
| 2022-08-16 | $0.0202500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-08-17 | $0.0200400 | $0.0172700 | $0.0200700 | $0.0172700 |
| 2022-08-18 | $0.0172700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-08-19 | $0.0171700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-08-20 | $0.0154200 | $0.0150300 | $0.0167200 | $0.0150300 |
| 2022-08-21 | $0.0150100 | $0.0167800 | $0.0167800 | $0.0152800 |
| 2022-08-22 | $0.0167800 | $0.0149800 | $0.0166900 | $0.0149800 |
| 2022-08-23 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-24 | $0.0150600 | $0.0198700 | $0.0198700 | $0.0149600 |
| 2022-08-25 | $0.0198700 | $0.0194100 | $0.0200600 | $0.0194100 |
| 2022-08-26 | $0.0194100 | $0.0162000 | $0.0182200 | $0.0151900 |
| 2022-08-27 | $0.0162000 | $0.0161700 | $0.0162000 | $0.0161600 |
| 2022-08-28 | $0.0174300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-29 | $0.0170100 | $0.0180600 | $0.0180600 | $0.0176500 |
| 2022-08-30 | $0.0180600 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-08-31 | $0.0176300 | $0.0186500 | $0.0186500 | $0.0178400 |
| 2022-09-01 | $0.0186500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-09-02 | $0.0187200 | $0.0169600 | $0.0185600 | $0.0159700 |
| 2022-09-03 | $0.0169600 | $0.0170600 | $0.0182500 | $0.0152700 |
| 2022-09-04 | $0.0170600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-09-05 | $0.0172000 | $0.0174200 | $0.0176200 | $0.0170200 |
| 2022-09-06 | $0.0174200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-09-07 | $0.0165400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-09-08 | $0.0169700 | $0.0172000 | $0.0172000 | $0.0170000 |
| 2022-09-09 | $0.0175800 | $0.0175500 | $0.0175900 | $0.0175500 |
| 2022-09-11 | $0.0201400 | $0.0194300 | $0.0203100 | $0.0194300 |
| 2022-09-12 | $0.0196100 | $0.0194500 | $0.0194500 | $0.0190500 |
| 2022-09-13 | $0.0194500 | $0.0185300 | $0.0185300 | $0.0178400 |
| 2022-09-14 | $0.0175500 | $0.0186100 | $0.0186100 | $0.0161900 |
| 2022-09-15 | $0.0186100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-09-16 | $0.0158300 | $0.0164500 | $0.0164500 | $0.0154200 |
| 2022-09-17 | $0.0152500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-09-18 | $0.0168500 | $0.0147700 | $0.0152700 | $0.006286 |
| 2022-09-19 | $0.0148000 | $0.0148100 | $0.0157000 | $0.0147900 |
| 2022-09-20 | $0.0134800 | $0.0145400 | $0.0145400 | $0.0130300 |
| 2022-09-21 | $0.0145400 | $0.0142200 | $0.0145900 | $0.0142200 |
| 2022-09-22 | $0.0142200 | $0.0149400 | $0.0153300 | $0.0118400 |
| 2022-09-23 | $0.0149400 | $0.0148500 | $0.0154300 | $0.0137000 |
| 2022-09-24 | $0.0148500 | $0.0124900 | $0.0151400 | $0.0124900 |
| 2022-09-25 | $0.0124900 | $0.0124100 | $0.0150500 | $0.0124100 |
| 2022-09-26 | $0.0124100 | $0.0126900 | $0.0153800 | $0.0126900 |
| 2022-09-27 | $0.0126900 | $0.0133600 | $0.0152700 | $0.0125900 |
| 2022-09-28 | $0.0133600 | $0.0137800 | $0.0155300 | $0.0135900 |
| 2022-09-29 | $0.0137800 | $0.0129300 | $0.0156700 | $0.0129300 |
| 2022-09-30 | $0.0120400 | $0.0480600 | $0.0480600 | $0.0117600 |
| 2022-10-01 | $0.0130200 | $0.0164200 | $0.0164200 | $0.0123600 |
| 2022-10-02 | $0.0164200 | $0.0173400 | $0.0177200 | $0.0152500 |
| 2022-10-03 | $0.0173400 | $0.0182400 | $0.0182400 | $0.0158900 |
| 2022-10-04 | $0.0182600 | $0.0164800 | $0.0189200 | $0.0164800 |
| 2022-10-05 | $0.0164800 | $0.0161300 | $0.0187500 | $0.0161300 |
| 2022-10-06 | $0.0150400 | $0.0150500 | $0.0150500 | $0.0150300 |
| 2022-10-07 | $0.0183700 | $0.0164100 | $0.0179700 | $0.0142600 |
| 2022-10-08 | $0.0164100 | $0.0161200 | $0.0163100 | $0.0141800 |
| 2022-10-09 | $0.0161200 | $0.0165300 | $0.0169100 | $0.0141900 |
| 2022-10-10 | $0.0165300 | $0.0147300 | $0.0164500 | $0.0147300 |
| 2022-10-11 | $0.0147300 | $0.0150600 | $0.0162000 | $0.0146700 |
| 2022-10-12 | $0.0150600 | $0.0151300 | $0.0162800 | $0.0149400 |
| 2022-10-13 | $0.0151300 | $0.0164700 | $0.0170500 | $0.0153100 |
| 2022-10-14 | $0.0164700 | $0.0163000 | $0.0168800 | $0.0151500 |
| 2022-10-15 | $0.0163000 | $0.0158300 | $0.0162100 | $0.0156400 |
| 2022-10-16 | $0.0158300 | $0.0163700 | $0.0163700 | $0.0152200 |
| 2022-10-17 | $0.0163700 | $0.0166200 | $0.0166200 | $0.0152500 |
| 2022-10-18 | $0.0166200 | $0.0170100 | $0.0170100 | $0.0154600 |
| 2022-10-19 | $0.0170100 | $0.0177900 | $0.0177900 | $0.0166400 |
| 2022-10-20 | $0.0177900 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2022-10-21 | $0.0177100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-10-22 | $0.0178200 | $0.0178600 | $0.0178600 | $0.0157500 |
| 2022-10-23 | $0.0178600 | $0.0162500 | $0.0182000 | $0.0156600 |
| 2022-10-24 | $0.0162500 | $0.0179800 | $0.0179800 | $0.0160400 |
| 2022-10-25 | $0.0174700 | $0.0163000 | $0.0189800 | $0.0163000 |
| 2022-10-26 | $0.0186800 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-10-27 | $0.0162500 | $0.0154300 | $0.0161600 | $0.0154300 |
| 2022-10-28 | $0.0188700 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-10-29 | $0.0191600 | $0.0152000 | $0.0193600 | $0.0152000 |
| 2022-10-30 | $0.0152000 | $0.0150600 | $0.0191900 | $0.0148500 |
| 2022-10-31 | $0.0147500 | $0.0147300 | $0.0147600 | $0.0147300 |
| 2022-11-02 | $0.0143400 | $0.0173300 | $0.0179300 | $0.0135000 |
| 2022-11-03 | $0.0173300 | $0.0167700 | $0.0173800 | $0.0135400 |
| 2022-11-04 | $0.0167700 | $0.0145900 | $0.0177700 | $0.0145900 |
| 2022-11-05 | $0.0145900 | $0.0136300 | $0.0181100 | $0.0136300 |
| 2022-11-06 | $0.0136300 | $0.0133800 | $0.0167300 | $0.0133800 |
| 2022-11-07 | $0.0133800 | $0.0164700 | $0.0164700 | $0.0131800 |
| 2022-11-08 | $0.0164700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-11-09 | $0.0148400 | $0.0142400 | $0.0142400 | $0.0126600 |
| 2022-11-10 | $0.0142400 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-11-11 | $0.0158000 | $0.0154800 | $0.0154800 | $0.0153100 |
| 2022-11-12 | $0.0154800 | $0.0156000 | $0.0156000 | $0.0130800 |
| 2022-11-13 | $0.0156000 | $0.0146800 | $0.0151700 | $0.0141900 |
| 2022-11-14 | $0.0146800 | $0.0131100 | $0.0152600 | $0.0131100 |
| 2022-11-15 | $0.0135200 | $0.0135000 | $0.0135200 | $0.0134900 |
| 2022-11-16 | $0.0152000 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-11-17 | $0.0148300 | $0.0143100 | $0.0150400 | $0.0141900 |
| 2022-11-18 | $0.0131800 | $0.0151800 | $0.0151800 | $0.0131800 |
| 2022-11-19 | $0.0151800 | $0.0143500 | $0.0155200 | $0.0143500 |
| 2022-11-20 | $0.0147600 | $0.0138200 | $0.0138300 | $0.0125200 |
| 2022-11-21 | $0.0149500 | $0.0146600 | $0.0146600 | $0.0132400 |
| 2022-11-22 | $0.0142900 | $0.0145100 | $0.0148900 | $0.0140900 |
| 2022-11-23 | $0.0150600 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-11-24 | $0.0154300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-11-25 | $0.0154300 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-11-26 | $0.0130500 | $0.0127400 | $0.0146000 | $0.0127400 |
| 2022-11-27 | $0.0127400 | $0.0126100 | $0.0133900 | $0.0126100 |
| 2022-11-28 | $0.0152700 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-11-29 | $0.0146900 | $0.0145700 | $0.0148200 | $0.0143400 |
| 2022-11-30 | $0.0152800 | $0.0111600 | $0.0163000 | $0.0111600 |
| 2022-12-01 | $0.0111600 | $0.0157900 | $0.0157900 | $0.0110400 |
| 2022-12-02 | $0.0157900 | $0.0159000 | $0.0159000 | $0.0124800 |
| 2022-12-03 | $0.0146900 | $0.0153200 | $0.0160700 | $0.0146200 |
| 2022-12-04 | $0.0157100 | $0.0124900 | $0.0159100 | $0.0124900 |
| 2022-12-05 | $0.0124900 | $0.0149300 | $0.0149300 | $0.0123900 |
| 2022-12-06 | $0.0149300 | $0.0124700 | $0.0150400 | $0.0124700 |
| 2022-12-07 | $0.0124700 | $0.0124600 | $0.0124600 | $0.0117900 |
| 2022-12-08 | $0.0124600 | $0.0108500 | $0.0137800 | $0.0108500 |
| 2022-12-09 | $0.0108500 | $0.0109600 | $0.0142200 | $0.0107900 |
| 2022-12-10 | $0.0109600 | $0.0111300 | $0.0145500 | $0.0109500 |
| 2022-12-11 | $0.0149500 | $0.0147700 | $0.0149600 | $0.0146300 |
| 2022-12-12 | $0.0147700 | $0.0152200 | $0.0163200 | $0.0146300 |
| 2022-12-13 | $0.0152200 | $0.0152400 | $0.0153500 | $0.0150700 |
| 2022-12-14 | $0.0115500 | $0.0151300 | $0.0151300 | $0.0115700 |
| 2022-12-15 | $0.0150100 | $0.0149500 | $0.0150900 | $0.0147900 |
| 2022-12-16 | $0.0149500 | $0.0145600 | $0.0150600 | $0.0145000 |
| 2022-12-17 | $0.0145600 | $0.0139300 | $0.0148600 | $0.0137100 |
| 2022-12-18 | $0.0139300 | $0.0143100 | $0.0143900 | $0.0137300 |
| 2022-12-19 | $0.0142300 | $0.0142100 | $0.0142500 | $0.0142000 |
| 2022-12-20 | $0.0136800 | $0.0138700 | $0.0146400 | $0.0136800 |
| 2022-12-21 | $0.0143700 | $0.0143300 | $0.0143700 | $0.0143200 |
| 2022-12-22 | $0.0143000 | $0.0140300 | $0.0144800 | $0.0140100 |
| 2022-12-23 | $0.0116000 | $0.0142600 | $0.0142600 | $0.0109100 |
| 2022-12-24 | $0.0140400 | $0.0139500 | $0.0142400 | $0.0138600 |
| 2022-12-25 | $0.0143100 | $0.0117800 | $0.0143000 | $0.0117800 |
| 2022-12-26 | $0.0138700 | $0.0143300 | $0.0143700 | $0.0138600 |
| 2022-12-27 | $0.0118400 | $0.0142000 | $0.0142000 | $0.0116900 |
| 2022-12-28 | $0.0143000 | $0.0146700 | $0.0147700 | $0.0141500 |
| 2022-12-29 | $0.0146700 | $0.0151500 | $0.0151900 | $0.0143700 |
| 2022-12-30 | $0.0151500 | $0.0145200 | $0.0152000 | $0.0143400 |
| 2022-12-31 | $0.0145200 | $0.0144600 | $0.0146500 | $0.0141100 |
| 2023-01-01 | $0.0144600 | $0.0144000 | $0.0146500 | $0.0143900 |
| 2023-01-02 | $0.0144000 | $0.0145700 | $0.0146700 | $0.0144000 |
| 2023-01-03 | $0.0145700 | $0.0142600 | $0.0146900 | $0.0141100 |
| 2023-01-04 | $0.0141700 | $0.0117900 | $0.0143200 | $0.0117900 |
| 2023-01-05 | $0.0148500 | $0.0151400 | $0.0153600 | $0.0148200 |
| 2023-01-06 | $0.0117800 | $0.0157600 | $0.0157600 | $0.0118600 |
| 2023-01-07 | $0.0152200 | $0.0149000 | $0.0152300 | $0.0148500 |
| 2023-01-08 | $0.0149000 | $0.0152500 | $0.0152800 | $0.0148700 |
| 2023-01-09 | $0.0152500 | $0.0152200 | $0.0154100 | $0.0150300 |
| 2023-01-10 | $0.0159800 | $0.0159500 | $0.0159800 | $0.0159400 |
| 2023-01-11 | $0.0151500 | $0.0153200 | $0.0162000 | $0.0149800 |
| 2023-01-12 | $0.0166800 | $0.0169600 | $0.0175300 | $0.0169600 |
| 2023-01-13 | $0.0169600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-14 | $0.0179400 | $0.0182300 | $0.0188600 | $0.0182300 |
| 2023-01-15 | $0.0178900 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2023-01-16 | $0.0179200 | $0.0179100 | $0.0179300 | $0.0179000 |
| 2023-01-17 | $0.0184300 | $0.0169100 | $0.0183900 | $0.0169100 |
| 2023-01-18 | $0.0157600 | $0.0154100 | $0.0162000 | $0.0153600 |
| 2023-01-19 | $0.0154100 | $0.0155600 | $0.0159700 | $0.0153700 |
| 2023-01-20 | $0.0168700 | $0.0165500 | $0.0181400 | $0.0165500 |
| 2023-01-21 | $0.0165500 | $0.0165200 | $0.0165600 | $0.0165200 |
| 2023-01-22 | $0.0159500 | $0.0147600 | $0.0168100 | $0.0147600 |
| 2023-01-23 | $0.0140800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2023-01-24 | $0.0157300 | $0.0152900 | $0.0157500 | $0.0152200 |
| 2023-01-25 | $0.0152900 | $0.0157900 | $0.0160600 | $0.0151300 |
| 2023-01-26 | $0.0145300 | $0.0144500 | $0.0145700 | $0.0144200 |
| 2023-01-27 | $0.0161200 | $0.0157700 | $0.0165500 | $0.0156100 |
| 2023-01-28 | $0.0173100 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2023-01-29 | $0.0162300 | $0.0162000 | $0.0178900 | $0.0156300 |
| 2023-01-30 | $0.0162000 | $0.0160100 | $0.0162700 | $0.0159100 |
| 2023-01-31 | $0.0171200 | $0.0171200 | $0.0171300 | $0.0171200 |
| 2023-02-01 | $0.0173500 | $0.0130500 | $0.0189800 | $0.0130500 |
| 2023-02-02 | $0.0132100 | $0.0124800 | $0.0132200 | $0.0124800 |
| 2023-02-03 | $0.0124400 | $0.0126600 | $0.0126600 | $0.0124200 |
| 2023-02-04 | $0.0126500 | $0.0142900 | $0.0142900 | $0.0126700 |
| 2023-02-05 | $0.0149600 | $0.0152100 | $0.0153300 | $0.0141400 |
| 2023-02-06 | $0.0152100 | $0.0149100 | $0.0158000 | $0.0140000 |
| 2023-02-07 | $0.0149100 | $0.0148900 | $0.0150100 | $0.0147700 |
| 2023-02-08 | $0.0143300 | $0.0137200 | $0.0145100 | $0.0137200 |
| 2023-02-09 | $0.0152800 | $0.0152200 | $0.0155900 | $0.0147100 |
| 2023-02-10 | $0.0126500 | $0.0116800 | $0.0125500 | $0.0116800 |
| 2023-02-11 | $0.0142600 | $0.0147400 | $0.0149900 | $0.0138100 |
| 2023-02-12 | $0.0128000 | $0.0127900 | $0.0127900 | $0.0126100 |
| 2023-02-13 | $0.0127900 | $0.0128300 | $0.0130900 | $0.0124400 |
| 2023-02-14 | $0.0128300 | $0.0132400 | $0.0132600 | $0.0128700 |
| 2023-02-15 | $0.0128800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-02-16 | $0.0150600 | $0.0150500 | $0.0153600 | $0.0148000 |
| 2023-02-17 | $0.0136500 | $0.0145000 | $0.0145000 | $0.0142600 |
| 2023-02-18 | $0.0145000 | $0.0170000 | $0.0170000 | $0.0145400 |
| 2023-02-19 | $0.0146900 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2023-02-20 | $0.0145900 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-02-21 | $0.0156500 | $0.0149900 | $0.0160000 | $0.0148200 |
| 2023-02-22 | $0.0149900 | $0.0148100 | $0.0152800 | $0.0147500 |
| 2023-02-23 | $0.0166900 | $0.0134100 | $0.0165200 | $0.0134100 |
| 2023-02-24 | $0.0134100 | $0.0139100 | $0.0139100 | $0.0129900 |
| 2023-02-25 | $0.0147600 | $0.0145900 | $0.0149800 | $0.0141800 |
| 2023-02-26 | $0.0131900 | $0.0134400 | $0.0135700 | $0.0134400 |
| 2023-02-27 | $0.0144100 | $0.0152000 | $0.0176200 | $0.0144100 |
| 2023-02-28 | $0.0152000 | $0.0147800 | $0.0153300 | $0.0147200 |
| 2023-03-01 | $0.0138800 | $0.0139500 | $0.0141800 | $0.0139500 |
| 2023-03-02 | $0.0127100 | $0.008823 | $0.0127800 | $0.008412 |
| 2023-03-03 | $0.0138500 | $0.0138000 | $0.0138500 | $0.0138000 |
| 2023-03-04 | $0.0131900 | $0.0131900 | $0.0134100 | $0.008493 |
| 2023-03-05 | $0.0131900 | $0.0132400 | $0.0132400 | $0.0127900 |
| 2023-03-06 | $0.008967 | $0.008520 | $0.009209 | $0.008498 |
| 2023-03-07 | $0.0128400 | $0.009167 | $0.0128100 | $0.009167 |
| 2023-03-08 | $0.009167 | $0.0099620 | $0.0107300 | $0.008996 |
| 2023-03-09 | $0.0099850 | $0.0099810 | $0.0099810 | $0.009370 |
| 2023-03-10 | $0.0099810 | $0.009093 | $0.0101000 | $0.008083 |
| 2023-03-11 | $0.009093 | $0.0107200 | $0.0107200 | $0.008863 |
| 2023-03-12 | $0.0107200 | $0.009538 | $0.0115300 | $0.009538 |
| 2023-03-13 | $0.009538 | $0.009198 | $0.0121000 | $0.009198 |
| 2023-03-14 | $0.009198 | $0.009656 | $0.009656 | $0.009408 |
| 2023-03-15 | $0.0099920 | $0.007138 | $0.009705 | $0.007055 |
| 2023-03-16 | $0.007138 | $0.006339 | $0.007429 | $0.006054 |
| 2023-03-17 | $0.006263 | $0.0104300 | $0.0104300 | $0.006586 |
| 2023-03-18 | $0.0104300 | $0.006743 | $0.0102500 | $0.006743 |
| 2023-03-19 | $0.006743 | $0.007009 | $0.007009 | $0.007009 |
| 2023-03-20 | $0.007009 | $0.006952 | $0.006952 | $0.006952 |
| 2023-03-21 | $0.006952 | $0.007328 | $0.007328 | $0.007046 |
| 2023-03-22 | $0.006850 | $0.006938 | $0.006938 | $0.006590 |
| 2023-03-23 | $0.007103 | $0.007653 | $0.007653 | $0.007370 |
| 2023-03-24 | $0.007653 | $0.007423 | $0.007423 | $0.007423 |
| 2023-03-25 | $0.007423 | $0.009623 | $0.009623 | $0.007423 |
| 2023-03-26 | $0.009623 | $0.008399 | $0.009799 | $0.008399 |
| 2023-03-27 | $0.008399 | $0.008144 | $0.008144 | $0.008144 |
| 2023-03-28 | $0.008144 | $0.008182 | $0.008182 | $0.008182 |
| 2023-03-29 | $0.008182 | $0.008507 | $0.008507 | $0.008507 |
| 2023-03-30 | $0.008507 | $0.008411 | $0.008411 | $0.008411 |
| 2023-03-31 | $0.008411 | $0.009682 | $0.009682 | $0.008543 |
| 2023-04-01 | $0.009111 | $0.005100 | $0.0110000 | $0.0040070 |
| 2023-04-02 | $0.005100 | $0.0100000 | $0.0105200 | $0.005028 |
| 2023-04-03 | $0.0100000 | $0.0106100 | $0.0106100 | $0.009635 |
| 2023-04-04 | $0.0106100 | $0.0109700 | $0.0116400 | $0.0099780 |
| 2023-04-05 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-04-06 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0106600 |
| 2023-04-07 | $0.0099840 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2023-04-08 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-04-09 | $0.0109000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-04-10 | $0.0099120 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2023-04-11 | $0.0101900 | $0.0107800 | $0.0110700 | $0.0100800 |
| 2023-04-12 | $0.0107800 | $0.009344 | $0.0109400 | $0.009344 |
| 2023-04-13 | $0.008373 | $0.0106400 | $0.0109500 | $0.008513 |
| 2023-04-14 | $0.0106400 | $0.0106700 | $0.0106700 | $0.0100600 |
| 2023-04-15 | $0.0101500 | $0.0104600 | $0.0104600 | $0.009876 |
| 2023-04-16 | $0.0104600 | $0.008862 | $0.0106000 | $0.008862 |
| 2023-04-17 | $0.008862 | $0.008905 | $0.008905 | $0.008677 |
| 2023-04-18 | $0.008905 | $0.009048 | $0.009048 | $0.008691 |
| 2023-04-19 | $0.008815 | $0.008648 | $0.008648 | $0.008360 |
| 2023-04-20 | $0.008806 | $0.008800 | $0.008806 | $0.008800 |
| 2023-04-21 | $0.008474 | $0.0100900 | $0.0100900 | $0.007906 |
| 2023-04-22 | $0.008229 | $0.007760 | $0.008341 | $0.007760 |
| 2023-04-23 | $0.007760 | $0.005774 | $0.007710 | $0.005289 |
| 2023-04-24 | $0.005774 | $0.006246 | $0.006246 | $0.005564 |
| 2023-04-25 | $0.006330 | $0.005945 | $0.006511 | $0.005945 |
| 2023-04-26 | $0.005954 | $0.005526 | $0.005955 | $0.005526 |
| 2023-04-27 | $0.005687 | $0.006192 | $0.006192 | $0.005897 |
| 2023-04-28 | $0.006192 | $0.006161 | $0.006161 | $0.006161 |
| 2023-04-29 | $0.006161 | $0.006143 | $0.006143 | $0.006143 |
| 2023-04-30 | $0.006143 | $0.005847 | $0.006139 | $0.005847 |
| 2023-05-01 | $0.005847 | $0.005617 | $0.005617 | $0.005617 |
| 2023-05-02 | $0.005617 | $0.005739 | $0.005739 | $0.005739 |
| 2023-05-03 | $0.005739 | $0.005877 | $0.006028 | $0.005739 |
| 2023-05-04 | $0.005808 | $0.005773 | $0.005773 | $0.005485 |
| 2023-05-05 | $0.005598 | $0.005710 | $0.005949 | $0.005710 |
| 2023-05-06 | $0.005710 | $0.005896 | $0.005896 | $0.005402 |
| 2023-05-07 | $0.005499 | $0.005429 | $0.005429 | $0.005429 |
| 2023-05-08 | $0.005429 | $0.005278 | $0.005556 | $0.005001 |
| 2023-05-09 | $0.005172 | $0.0049740 | $0.005159 | $0.0049740 |
| 2023-05-10 | $0.0049820 | $0.0046970 | $0.005249 | $0.0046970 |
| 2023-05-11 | $0.0046970 | $0.0046970 | $0.0046980 | $0.0046920 |
| 2023-05-12 | $0.0045890 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2023-05-13 | $0.0045570 | $0.0045540 | $0.005090 | $0.0045540 |
| 2023-05-14 | $0.0045540 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2023-05-15 | $0.0045780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2023-05-16 | $0.0044690 | $0.0044660 | $0.0044730 | $0.0044640 |
| Pair | Exchange |
|---|---|
| EMC/BTC | bittrex |
| EMC/BTC | btc38 |
| EMC/CNY | btc38 |
| EMC/BTC | coinex |
| EMC/USDT | coinex |
| EMC/BTC | crex24 |
| EMC/BTC | cryptopia |
| EMC/DOGE | cryptopia |
| EMC/DOTC | cryptopia |
| EMC/FTC | cryptopia |
| EMC/LTC | cryptopia |
| EMC/UNO | cryptopia |
| EMC/XMR | cryptopia |
| EMC/BTC | hitbtc |
| EMC/ETH | hitbtc |
| EMC/USDT | hitbtc |
| EMC/BTC | livecoin |
| EMC/DASH | livecoin |
| EMC/ETH | livecoin |
| EMC/RUR | livecoin |
| EMC/USD | livecoin |
| EMC/XMR | livecoin |
| EMC/BITUSD | openledger |
| EMC/BTS | openledger |
| EMC/BTC | tuxexchange |
| EMC/BTC | upbit |
| EMC/BTC | yobit |
| EMC/DOGE | yobit |
| EMC/ETH | yobit |
| EMC/RUR | yobit |
| EMC/USD | yobit |
| EMC/WAVES | yobit |
Description
Description
Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.
Emercoin offers a 6% annual POS reward with 30 day coin maturity.
Coin added by @chopcoin Team
Features
Features
- Secure shell management system needed by every site admin.
- System for passwordless authentication on the world wide web.
- Storage for electronic business cards for use with EMCSSL.
- Uncensored domain name system, peering with OpenNIC.
- Trusted storage for digital timestamps on the blockchain.
- Distributed torrent tracker for internet file sharing.
- Decentralized pay-per-click advertising network.
- Digital proof of ownership solution for physical or digital goods and services.
Related Coins
