ESBC
ESBC Rank 1603
Website
Twitter
30,844,116 ESBC
Buy / Sell
Get Wallet
ESBC
ESBC Price $ 0.0199
$ 0.0199
ESBC 24h Vol
$0
$0
ESBC Market Cap $614,825
$614,825
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0.95 %
Today ESBC price in US dollars is currently
0.0199
USD, and if converted to Bitcoin is
0.00000099
BTC. A total of 30,844,116 ESBC are currently circulating in the Market. ESBC price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ESBC have been traded on Crypto Exchanges. Get ESBC's progress by adding it to your favourites and creating a free portfolio.
Full Name
ESBC
Symbol
ESBC
Algorithm
Quark
BTC Price
0.00000099 BTC
BTC Market
31 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
30,844,116 ESBC
1h
0 %
24h
0 %
7d
0.95 %
Twitter
Website
Share ESBC Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-16 | $0.0185300 | $0.0383600 | $0.0469800 | $0.0181000 |
| 2022-01-17 | $0.0383600 | $0.0371600 | $0.0443400 | $0.0308200 |
| 2022-01-18 | $0.0371600 | $0.0389800 | $0.0389800 | $0.0368600 |
| 2022-01-19 | $0.0389800 | $0.0370900 | $0.0383400 | $0.0366700 |
| 2022-01-20 | $0.0370900 | $0.0361800 | $0.0374000 | $0.0357700 |
| 2022-01-21 | $0.0362200 | $0.0342800 | $0.0401200 | $0.0320900 |
| 2022-01-22 | $0.0342800 | $0.0326200 | $0.0329700 | $0.0308700 |
| 2022-01-23 | $0.0326200 | $0.0326600 | $0.0337500 | $0.0319300 |
| 2022-01-24 | $0.0326600 | $0.0337700 | $0.0341300 | $0.0326700 |
| 2022-01-25 | $0.0337700 | $0.0336500 | $0.0343900 | $0.0329100 |
| 2022-01-26 | $0.0336500 | $0.0335100 | $0.0342500 | $0.0327800 |
| 2022-01-27 | $0.0335100 | $0.0327300 | $0.0345900 | $0.0316100 |
| 2022-01-28 | $0.0327300 | $0.0339700 | $0.0351000 | $0.0328400 |
| 2022-01-29 | $0.0339700 | $0.0347500 | $0.0351300 | $0.0336000 |
| 2022-01-30 | $0.0347500 | $0.0337400 | $0.0348800 | $0.0333600 |
| 2022-01-31 | $0.0337400 | $0.0338800 | $0.0350300 | $0.0334900 |
| 2022-02-01 | $0.0338800 | $0.0383300 | $0.0406600 | $0.0336900 |
| 2022-02-02 | $0.0383300 | $0.0365500 | $0.0372900 | $0.0339600 |
| 2022-02-03 | $0.0365500 | $0.0395700 | $0.0410600 | $0.0354600 |
| 2022-02-04 | $0.0395700 | $0.0440900 | $0.0457500 | $0.0432500 |
| 2022-02-05 | $0.0440900 | $0.0472200 | $0.0492900 | $0.0393500 |
| 2022-02-06 | $0.0472200 | $0.0449600 | $0.0483500 | $0.0436800 |
| 2022-02-07 | $0.0449600 | $0.0482500 | $0.0482500 | $0.0464900 |
| 2022-02-08 | $0.0482500 | $0.0458400 | $0.0484900 | $0.0445200 |
| 2022-02-09 | $0.0458400 | $0.0462000 | $0.0479800 | $0.0413100 |
| 2022-02-10 | $0.0462000 | $0.0496300 | $0.0518 | $0.0422300 |
| 2022-02-11 | $0.0496300 | $0.0479100 | $0.0505 | $0.0453700 |
| 2022-02-12 | $0.0479100 | $0.0473100 | $0.0481500 | $0.0418200 |
| 2022-02-13 | $0.0473100 | $0.0471200 | $0.0479600 | $0.0454400 |
| 2022-02-14 | $0.0471200 | $0.0536 | $0.0545 | $0.0468100 |
| 2022-02-15 | $0.0536 | $0.0531 | $0.0566 | $0.0508 |
| 2022-02-16 | $0.0531 | $0.0522 | $0.0527 | $0.0487200 |
| 2022-02-17 | $0.0522 | $0.0446000 | $0.0486500 | $0.0417600 |
| 2022-02-18 | $0.0446000 | $0.0391900 | $0.0471900 | $0.0375900 |
| 2022-02-19 | $0.0391900 | $0.0397100 | $0.0445200 | $0.0369000 |
| 2022-02-20 | $0.0397100 | $0.0384000 | $0.0407000 | $0.0353300 |
| 2022-02-21 | $0.0384000 | $0.0407400 | $0.0437000 | $0.0340700 |
| 2022-02-22 | $0.0407400 | $0.0405600 | $0.0420900 | $0.0405600 |
| 2022-02-23 | $0.0405600 | $0.0402500 | $0.0432300 | $0.0376400 |
| 2022-02-24 | $0.0402500 | $0.0349000 | $0.0425700 | $0.0337500 |
| 2022-02-25 | $0.0349000 | $0.0376700 | $0.0396300 | $0.0345300 |
| 2022-02-26 | $0.0376700 | $0.0352200 | $0.0379600 | $0.0348300 |
| 2022-02-27 | $0.0352200 | $0.0339400 | $0.0347000 | $0.0320600 |
| 2022-02-28 | $0.0339400 | $0.0393000 | $0.0397300 | $0.0298000 |
| 2022-03-01 | $0.0393000 | $0.0395300 | $0.0395700 | $0.0393000 |
| 2022-03-02 | $0.0395400 | $0.0355900 | $0.0391000 | $0.0276800 |
| 2022-03-03 | $0.0355900 | $0.0322800 | $0.0365300 | $0.0301600 |
| 2022-03-04 | $0.0322800 | $0.0246700 | $0.0309300 | $0.0176200 |
| 2022-03-05 | $0.0246700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-03-06 | $0.0248300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-03-07 | $0.0242100 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-03-08 | $0.0239600 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-03-09 | $0.0244100 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-03-10 | $0.0264400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-03-11 | $0.0248500 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-03-12 | $0.0244100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-03-13 | $0.0244500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-03-14 | $0.0238100 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-03-15 | $0.0250100 | $0.0252300 | $0.0254400 | $0.0249900 |
| 2022-03-16 | $0.0247700 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-03-17 | $0.0259100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-03-18 | $0.0258000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-03-19 | $0.0263300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-03-20 | $0.0266100 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-03-21 | $0.0259800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-03-22 | $0.0258600 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-03-23 | $0.0267000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-24 | $0.0270300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2022-03-25 | $0.0277200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-03-26 | $0.0279300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-03-27 | $0.0280600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-03-28 | $0.0295100 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-03-29 | $0.0296900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-03-30 | $0.0298900 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-03-31 | $0.0296500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-01 | $0.0286800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-04-02 | $0.0291700 | $0.0292900 | $0.0296300 | $0.0290500 |
| 2022-04-04 | $0.0292400 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-04-05 | $0.0293600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-04-06 | $0.0286700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-04-07 | $0.0272000 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-04-08 | $0.0273800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-04-09 | $0.0266300 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-04-10 | $0.0269400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-04-11 | $0.0265600 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-04-12 | $0.0249100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-04-13 | $0.0252500 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-04-14 | $0.0259200 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-04-15 | $0.0251700 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-04-16 | $0.0255600 | $0.0257500 | $0.0259700 | $0.0255400 |
| 2022-04-17 | $0.0254500 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-04-18 | $0.0250000 | $0.0251400 | $0.0254000 | $0.0249400 |
| 2022-04-19 | $0.0257100 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-04-20 | $0.0261500 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-04-21 | $0.0260700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-04-22 | $0.0255100 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-04-23 | $0.0250200 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-04-24 | $0.0248500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-04-25 | $0.0248600 | $0.0254800 | $0.0254800 | $0.0254800 |
| 2022-04-26 | $0.0254800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-04-27 | $0.0240100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-04-28 | $0.0247300 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-04-29 | $0.0250400 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-04-30 | $0.0243100 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-05-01 | $0.0237200 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-05-02 | $0.0242400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-05-03 | $0.0242600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-05-04 | $0.0237700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-05-05 | $0.0250000 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-05-06 | $0.0230200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-05-07 | $0.0226900 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-05-08 | $0.0223500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-05-09 | $0.0214400 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-05-10 | $0.0189500 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-05-11 | $0.0195400 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-05-12 | $0.0182800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-05-13 | $0.0182200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-05-14 | $0.0184200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-05-15 | $0.0189300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-05-16 | $0.0197200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-05-17 | $0.0188000 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-05-18 | $0.0191600 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-05-19 | $0.0180600 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-05-20 | $0.0190800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-05-21 | $0.0183700 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-05-22 | $0.0185300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-05-23 | $0.0190700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-05-24 | $0.0183200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-05-25 | $0.0186700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-05-26 | $0.0185900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-05-27 | $0.0183900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-05-28 | $0.0180200 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-05-29 | $0.0182800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2022-05-30 | $0.0185500 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-05-31 | $0.0199800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-06-01 | $0.0200200 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-06-02 | $0.0187700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-03 | $0.0191800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-06-04 | $0.0187000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-06-05 | $0.0188000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-06-06 | $0.0188400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-06-07 | $0.0197500 | $0.0198600 | $0.0200800 | $0.0197000 |
| 2022-06-08 | $0.0196000 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-06-09 | $0.0190200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-06-10 | $0.0189500 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-06-11 | $0.0183100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-06-12 | $0.0178900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-06-13 | $0.0167500 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-06-14 | $0.0141600 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2022-06-15 | $0.0139300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-16 | $0.0142200 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-17 | $0.0128300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-06-18 | $0.0128700 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-06-19 | $0.0119400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-06-20 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-06-21 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-06-22 | $0.0130400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-06-23 | $0.0125700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-24 | $0.0132900 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-06-25 | $0.0133700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-06-26 | $0.0135300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-06-27 | $0.0132500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-06-28 | $0.0130500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-06-29 | $0.0127600 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-06-30 | $0.0126600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-01 | $0.0125400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-07-02 | $0.0121300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-07-03 | $0.0121100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-07-04 | $0.0121600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-07-05 | $0.0127300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-07-06 | $0.0127000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-07 | $0.0129400 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-07-08 | $0.0136200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-09 | $0.0136000 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-10 | $0.0136000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-07-11 | $0.0131300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-07-12 | $0.0125600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-13 | $0.0121700 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-07-14 | $0.0127500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-15 | $0.0129600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-07-16 | $0.0131200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-07-17 | $0.0133600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-18 | $0.0131000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-19 | $0.0141400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-07-20 | $0.0147400 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-07-21 | $0.0146300 | $0.0147700 | $0.0149000 | $0.0146200 |
| 2022-07-22 | $0.0145900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-07-23 | $0.0142900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-24 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-07-25 | $0.0142300 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-07-26 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-07-27 | $0.0133900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-07-28 | $0.0144600 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-07-29 | $0.0150300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-30 | $0.0149700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-07-31 | $0.0149000 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-08-01 | $0.0146800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-08-02 | $0.0146600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-08-03 | $0.0144800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-04 | $0.0143800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-08-05 | $0.0142500 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-08-06 | $0.0146900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-08-07 | $0.0144600 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-08-08 | $0.0146000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-08-09 | $0.0150100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-08-10 | $0.0145900 | $0.0146700 | $0.0148200 | $0.0145500 |
| 2022-08-11 | $0.0150900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-08-12 | $0.0150800 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-08-13 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-08-14 | $0.0154000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-08-15 | $0.0153200 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-08-16 | $0.0151800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-08-17 | $0.0150300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-08-18 | $0.0147000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-08-19 | $0.0146200 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-08-20 | $0.0131300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-08-21 | $0.0133200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-08-22 | $0.0135500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-08-23 | $0.0134900 | $0.0135800 | $0.0137100 | $0.0134700 |
| 2022-08-26 | $0.0135900 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-08-27 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-28 | $0.0126200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-08-29 | $0.0123200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-08-30 | $0.0127800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-08-31 | $0.0124800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-09-01 | $0.0126300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-09-02 | $0.0126800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-09-03 | $0.0125700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-09-04 | $0.0125000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-09-05 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-09-06 | $0.0124700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-07 | $0.0118400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-09-08 | $0.0121500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-09-09 | $0.0121700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-09-10 | $0.0134600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-09-11 | $0.0136400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-09-12 | $0.0137600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-09-13 | $0.0141100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-09-14 | $0.0127100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-09-15 | $0.0127500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-09-16 | $0.0124100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-09-17 | $0.0124800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-18 | $0.0126700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-09-19 | $0.0122300 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-09-20 | $0.0123100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-09-21 | $0.0118900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-09-22 | $0.0116300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-09-23 | $0.0122300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-09-24 | $0.0121500 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-09-25 | $0.0119200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-09-26 | $0.0118500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-09-27 | $0.0121200 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-09-28 | $0.0120200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-09-29 | $0.0122300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-09-30 | $0.0123400 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-10-01 | $0.0122400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-10-02 | $0.0121700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-10-03 | $0.0120100 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-10-04 | $0.0123700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-10-05 | $0.0128200 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-10-06 | $0.0127000 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-10-07 | $0.0125800 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-10-08 | $0.0123100 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-10-09 | $0.0122300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-10-10 | $0.0122500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-10-11 | $0.0120500 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-10-12 | $0.0120100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-10-13 | $0.0120700 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-10-14 | $0.0122100 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-10-15 | $0.0120800 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-10-16 | $0.0120100 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-10-17 | $0.0121400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-10-18 | $0.0123200 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-10-19 | $0.0121800 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-10-20 | $0.0120500 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-10-21 | $0.0120000 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-10-22 | $0.0120700 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-10-23 | $0.0121000 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-10-24 | $0.0123300 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-10-25 | $0.0121800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-10-26 | $0.0126500 | $0.0127800 | $0.0129000 | $0.0126500 |
| 2022-10-27 | $0.0130900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-10-28 | $0.0127900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-10-29 | $0.0129800 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-10-30 | $0.0131200 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-10-31 | $0.0130000 | $0.0131000 | $0.0132100 | $0.0130000 |
| 2022-11-03 | $0.0126900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-11-04 | $0.0127300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-11-05 | $0.0133200 | $0.0134500 | $0.0135700 | $0.0133200 |
| 2022-11-06 | $0.0134200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-07 | $0.0131700 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-11-08 | $0.0129700 | $0.0131000 | $0.0132000 | $0.0129600 |
| 2022-11-09 | $0.0116800 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2022-11-10 | $0.0099670 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-11-11 | $0.0110600 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-11-12 | $0.0107100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-11-13 | $0.0105700 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-11-14 | $0.0102700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-15 | $0.0104500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-11-16 | $0.0106300 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-11-17 | $0.0104900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-18 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-19 | $0.0105100 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-20 | $0.0105100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-11-21 | $0.0102400 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2022-11-22 | $0.0099290 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-11-23 | $0.0102000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-24 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-25 | $0.0104500 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-11-26 | $0.0104000 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-11-27 | $0.0103600 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-11-28 | $0.0103500 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-11-29 | $0.0102100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-11-30 | $0.0103500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-12-01 | $0.0108100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-12-02 | $0.0107000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-12-03 | $0.0107700 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-12-04 | $0.0106400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-12-05 | $0.0107800 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-12-06 | $0.0106900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-12-07 | $0.0107600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-12-08 | $0.0106100 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-12-09 | $0.0108500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-12-10 | $0.0107900 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-12-11 | $0.0107900 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-12-12 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-12-13 | $0.0108400 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-12-14 | $0.0112000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-12-15 | $0.0112100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-12-16 | $0.0109400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-12-17 | $0.0104900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-18 | $0.0105700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-12-19 | $0.0105500 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-12-20 | $0.0103600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-12-21 | $0.0106500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-12-22 | $0.0106000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-12-23 | $0.0105900 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-12-24 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-12-25 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-12-26 | $0.0106000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-12-27 | $0.0106600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-12-28 | $0.0105200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-12-29 | $0.0104200 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-12-30 | $0.0104800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-12-31 | $0.0104600 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2023-01-01 | $0.0104100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2023-01-02 | $0.0104700 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2023-01-04 | $0.0105000 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-05 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-01-06 | $0.0106000 | $0.0106900 | $0.0107700 | $0.0106000 |
| 2023-01-07 | $0.0106800 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2023-01-08 | $0.0106700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-01-09 | $0.0107800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-01-10 | $0.0108200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-01-11 | $0.0109900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2023-01-12 | $0.0113000 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2023-01-13 | $0.0118700 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-01-14 | $0.0125600 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-01-15 | $0.0132000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-16 | $0.0131500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-17 | $0.0133500 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-01-18 | $0.0133200 | $0.0134400 | $0.0135500 | $0.0133100 |
| 2023-01-19 | $0.0130300 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-01-20 | $0.0132800 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-01-21 | $0.0142900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-01-22 | $0.0143600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-01-23 | $0.0143100 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-01-24 | $0.0144400 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-01-25 | $0.0142600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-01-26 | $0.0145300 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2023-01-27 | $0.0145000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-01-28 | $0.0145400 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-01-29 | $0.0145100 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2023-01-30 | $0.0149600 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-01-31 | $0.0143900 | $0.0144900 | $0.0146100 | $0.0143800 |
| 2023-02-02 | $0.0149500 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-02-03 | $0.0147900 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2023-02-04 | $0.0147700 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-02-05 | $0.0147000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-02-06 | $0.0144500 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2023-02-07 | $0.0143400 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-02-08 | $0.0146500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-02-09 | $0.0144700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2023-02-10 | $0.0137400 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2023-02-11 | $0.0136300 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2023-02-12 | $0.0137700 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-02-13 | $0.0137300 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2023-02-14 | $0.0137300 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-02-15 | $0.0139900 | $0.0140900 | $0.0142100 | $0.0139700 |
| 2023-02-16 | $0.0153300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-02-17 | $0.0148300 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-02-18 | $0.0154800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2023-02-19 | $0.0155200 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2023-02-20 | $0.0153000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2023-02-21 | $0.0156500 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2023-02-22 | $0.0154000 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2023-02-23 | $0.0152400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-02-24 | $0.0150800 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2023-02-25 | $0.0146100 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-02-26 | $0.0146000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2023-02-27 | $0.0148400 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-02-28 | $0.0148000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-03-01 | $0.0145700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2023-03-02 | $0.0148900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-03-03 | $0.0147800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-03-04 | $0.0140900 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2023-03-05 | $0.0140800 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-03-06 | $0.0141300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-03-07 | $0.0141200 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-03-08 | $0.0139900 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-03-09 | $0.0136800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2023-03-10 | $0.0128300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-03-11 | $0.0127300 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2023-03-12 | $0.0129800 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2023-03-13 | $0.0139700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-14 | $0.0152500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-03-15 | $0.0156000 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-03-16 | $0.0153500 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-03-17 | $0.0157800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2023-03-18 | $0.0172900 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2023-03-19 | $0.0169900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-03-20 | $0.0176600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-03-21 | $0.0175200 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-03-22 | $0.0177600 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2023-03-23 | $0.0172100 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-03-24 | $0.0178600 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-03-25 | $0.0173200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-03-26 | $0.0173200 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2023-03-27 | $0.0176400 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-03-28 | $0.0171000 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-03-29 | $0.0171800 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2023-03-30 | $0.0178600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2023-03-31 | $0.0176600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-04-01 | $0.0179400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2023-04-02 | $0.0179300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2023-04-03 | $0.0177600 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2023-04-04 | $0.0175200 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2023-04-05 | $0.0177500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2023-04-06 | $0.0177500 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2023-04-07 | $0.0176700 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2023-04-08 | $0.0175800 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2023-04-09 | $0.0176100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-04-10 | $0.0178500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2023-04-11 | $0.0186800 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2023-04-12 | $0.0190400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-04-13 | $0.0188400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-04-14 | $0.0191500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2023-04-15 | $0.0192100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-04-16 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2023-04-17 | $0.0191000 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2023-04-18 | $0.0185500 | $0.0187000 | $0.0188500 | $0.0185500 |
| 2023-04-19 | $0.0191500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-04-20 | $0.0181600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2023-04-21 | $0.0177900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-04-22 | $0.0171700 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-04-23 | $0.0175300 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2023-04-24 | $0.0173900 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2023-04-25 | $0.0173400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2023-04-26 | $0.0178300 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2023-04-27 | $0.0179100 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2023-04-28 | $0.0185800 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-04-29 | $0.0184800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2023-04-30 | $0.0184300 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2023-05-01 | $0.0184200 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-05-02 | $0.0176900 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-05-03 | $0.0180800 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2023-05-04 | $0.0183000 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2023-05-05 | $0.0181900 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2023-05-06 | $0.0186200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-05-07 | $0.0182300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2023-05-08 | $0.0180000 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2023-05-09 | $0.0175000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-05-10 | $0.0174400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2023-05-11 | $0.0174100 | $0.0175400 | $0.0176900 | $0.0173900 |
| 2023-05-12 | $0.0170100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2023-05-13 | $0.0168900 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2023-05-14 | $0.0168800 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-05-15 | $0.0169700 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-05-16 | $0.0171200 | $0.0172600 | $0.0174000 | $0.0171100 |
| Pair | Exchange |
|---|---|
| ESBC/BTC | crex24 |
| ESBC/RUB | crex24 |
| ESBC/BTC | graviex |
| ESBC/BTC | stocksexchange |
Description
Description
Betting exchange is a platform for betting between players on sports events. There, a player can suggest betting – choosing a particular event, then offer his/her coefficient and the sum of bet on a particular result (in this case you sell the bet, acting as a bookmaker). Or you can accept the betting conditions offered by other players – to buy the betting. This way a player becomes a participant of the purchase process, where betting odds are goods. Consequently, sports betting exchange is a mediator, providing the players with a service for such purchase. All deals are performed on the betting exchange without commissions.
Related Coins
