DIP
Etherisc DIP Token Järg 1468
Veebisait
Reddit
Twitter
239,742,108 DIP
Osta / Müü
Get Wallet
Etherisc DIP Token
Etherisc DIP Token Hind $ 0.0153
$ 0.0153
Etherisc DIP Token 24h Vol
$3,672
$3,672
Etherisc DIP Token Turuosa ülempiirid $3,660,427
$3,660,427
24h turumaht
0 BTC 1 H
0.01 %
24 H
4.36 %
7 d
34.21 %
Täna Etherisc DIP Token USA dollarites on praegu hind
0.0153
USD, ja kui see on muudetud Bitcoin on
0.00000019
BTC. Kogusumma 239,742,108 DIP praegu ringlusse turul. Etherisc DIP Token hinnad muutuvad praegu 4.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Etherisc DIP Token on kaubeldatud Krüptovahetused. Hangi Etherisc DIP Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Etherisc DIP Token
Sümbol
DIP
Algoritm
BTC Hind
0.00000019 BTC
BTC Turg
45 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
239,742,108 DIP
1h
0.01 %
24h
4.36 %
7d
34.21 %
Twitter
Veebisait
Share Etherisc DIP Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.2877000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-01-09 | $0.2773000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-01-10 | $0.2836000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2022-01-11 | $0.2775000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-01-12 | $0.2916000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-01-13 | $0.3036000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-01-14 | $0.2918000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2022-01-15 | $0.2979000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-01-16 | $0.2996000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-01-17 | $0.3015000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-01-18 | $0.2890000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2022-01-19 | $0.2845000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2022-01-20 | $0.2776000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2022-01-21 | $0.2702000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-01-22 | $0.2313000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-01-23 | $0.2171000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2022-01-24 | $0.2287000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-01-25 | $0.2198000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-01-26 | $0.2214000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2022-01-27 | $0.2218000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-01-28 | $0.2183000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-01-29 | $0.2292000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-01-30 | $0.2343000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-01-31 | $0.2343000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-02-01 | $0.2420000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2022-02-02 | $0.2511000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2022-02-03 | $0.2413000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2022-02-04 | $0.2427000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2022-02-05 | $0.2697000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-02-06 | $0.2714000 | $0.2752000 | $0.2752000 | $0.2752000 |
| 2022-02-07 | $0.2752000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2022-02-08 | $0.2827000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-02-09 | $0.2807000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-02-10 | $0.2922000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2022-02-11 | $0.2767000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-02-12 | $0.2636000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2022-02-13 | $0.2627000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2022-02-14 | $0.2585000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2022-02-15 | $0.2638000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2022-02-16 | $0.2867000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2022-02-17 | $0.2812000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-02-18 | $0.2605000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-02-19 | $0.2503000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2022-02-20 | $0.2488000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2022-02-21 | $0.2360000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-02-22 | $0.2313000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2022-02-23 | $0.2375000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-02-24 | $0.2323000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2022-02-25 | $0.2338000 | $0.2492000 | $0.2492000 | $0.2492000 |
| 2022-02-26 | $0.2492000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2022-02-27 | $0.2502000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2022-02-28 | $0.2356000 | $0.2625000 | $0.2625000 | $0.2625000 |
| 2022-03-01 | $0.2628000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-03-02 | $0.2679000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-03-03 | $0.2654000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-03-04 | $0.2550000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-03-05 | $0.2360000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-03-06 | $0.2400000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-03-07 | $0.2297000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2022-03-08 | $0.2247000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2022-03-09 | $0.2321000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2022-03-10 | $0.2460000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2022-03-11 | $0.2348000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2022-03-12 | $0.2302000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2022-03-13 | $0.2313000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-03-14 | $0.2265000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-03-15 | $0.2332000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2022-03-16 | $0.2358000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2022-03-17 | $0.2498000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-03-18 | $0.2533000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-03-19 | $0.2647000 | $0.2657000 | $0.2657000 | $0.2657000 |
| 2022-03-20 | $0.2657000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2022-03-21 | $0.2575000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2022-03-22 | $0.2606000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-03-23 | $0.2673000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-03-24 | $0.2734000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2022-03-25 | $0.2802000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-03-26 | $0.2794000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-03-27 | $0.2832000 | $0.2967000 | $0.2967000 | $0.2967000 |
| 2022-03-28 | $0.2967000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-03-29 | $0.3001000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-03-30 | $0.3062000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-03-31 | $0.3047000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2022-04-01 | $0.2955000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2022-04-02 | $0.3110000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2022-04-03 | $0.3100000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2022-04-04 | $0.3170000 | $0.3168000 | $0.3168000 | $0.3168000 |
| 2022-04-05 | $0.3168000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2022-04-06 | $0.3066000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-04-07 | $0.2852000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-04-08 | $0.2906000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2022-04-09 | $0.2874000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2022-04-10 | $0.2934000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-04-11 | $0.2883000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2022-04-12 | $0.2682000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-04-13 | $0.2726000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-04-14 | $0.2807000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-04-15 | $0.2720000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2022-04-16 | $0.2737000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-04-17 | $0.2754000 | $0.2690000 | $0.2690000 | $0.2690000 |
| 2022-04-18 | $0.2690000 | $0.2689000 | $0.2691000 | $0.2688000 |
| 2022-04-19 | $0.2751000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2022-04-20 | $0.2792000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2022-04-21 | $0.2770000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-04-22 | $0.2686000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2022-04-23 | $0.2667000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-04-24 | $0.2640000 | $0.2630000 | $0.2630000 | $0.2630000 |
| 2022-04-25 | $0.2630000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-04-26 | $0.2706000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-04-27 | $0.2529000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-04-28 | $0.2601000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2022-04-29 | $0.2643000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-04-30 | $0.2536000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2022-05-01 | $0.2454000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-05-02 | $0.2543000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-05-03 | $0.2571000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-05-04 | $0.2503000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2022-05-05 | $0.2646000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2022-05-06 | $0.2473000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2022-05-07 | $0.2423000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-05-08 | $0.2372000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2022-05-09 | $0.2267000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2022-05-10 | $0.2008000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-11 | $0.2107000 | $0.1870000 | $0.1870000 | $0.1870000 |
| 2022-05-12 | $0.1870000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-05-13 | $0.1758000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-05-14 | $0.1806000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2022-05-15 | $0.1849000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2022-05-16 | $0.1929000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-05-17 | $0.1818000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2022-05-18 | $0.1880000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-05-19 | $0.1721000 | $0.1728000 | $0.1728000 | $0.1720000 |
| 2022-05-20 | $0.1816000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-05-21 | $0.1761000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-05-22 | $0.1776000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2022-05-23 | $0.1837000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2022-05-24 | $0.1774000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2022-05-25 | $0.1780000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-05-26 | $0.1747000 | $0.1749000 | $0.1749000 | $0.1745000 |
| 2022-05-27 | $0.1612000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-05-28 | $0.1552000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-05-29 | $0.1612000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-05-30 | $0.1631000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-05-31 | $0.1798000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-06-01 | $0.1747000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-06-02 | $0.1636000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2022-06-03 | $0.1650000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-06-04 | $0.1596000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-06-05 | $0.1623000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-06-06 | $0.1624000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-06-07 | $0.1673000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-06-08 | $0.1631000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-06-09 | $0.1612000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-06-10 | $0.1609000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-06-11 | $0.1495000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-06-12 | $0.1377000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-06-13 | $0.1291000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-06-14 | $0.1088000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-06-15 | $0.1086000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-06-16 | $0.1113000 | $0.0961 | $0.0961 | $0.0961 |
| 2022-06-17 | $0.0960 | $0.0977 | $0.0977 | $0.0977 |
| 2022-06-18 | $0.0977 | $0.0895 | $0.0895 | $0.0895 |
| 2022-06-19 | $0.0895 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-06-20 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-06-21 | $0.1014000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-06-22 | $0.1012000 | $0.0944 | $0.0944 | $0.0944 |
| 2022-06-23 | $0.0944 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-06-24 | $0.1029000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-06-25 | $0.1102000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-06-26 | $0.1117000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-06-27 | $0.1078000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-06-28 | $0.1072000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-06-29 | $0.1028000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-06-30 | $0.0989 | $0.0963 | $0.0963 | $0.0963 |
| 2022-07-01 | $0.0963 | $0.0952 | $0.0952 | $0.0952 |
| 2022-07-02 | $0.0952 | $0.0960 | $0.0960 | $0.0960 |
| 2022-07-03 | $0.0959 | $0.0966 | $0.0966 | $0.0966 |
| 2022-07-04 | $0.0966 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-07-05 | $0.1035000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-07-06 | $0.1019000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-07-07 | $0.1067000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-07-08 | $0.1113000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-07-09 | $0.1093000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-07-10 | $0.1095000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-07-11 | $0.1051000 | $0.0986 | $0.0986 | $0.0986 |
| 2022-07-12 | $0.0986 | $0.0934 | $0.0934 | $0.0934 |
| 2022-07-13 | $0.0934 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-07-14 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1001000 |
| 2022-07-15 | $0.1073000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-07-16 | $0.1108000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-07-17 | $0.1221000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2022-07-18 | $0.1204000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-07-19 | $0.1425000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-07-20 | $0.1389000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-07-21 | $0.1370000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-07-22 | $0.1418000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-07-23 | $0.1382000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-07-24 | $0.1394000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-07-25 | $0.1438000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-07-26 | $0.1294000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2022-07-27 | $0.1305000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2022-07-28 | $0.1473000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-29 | $0.1553000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-07-30 | $0.1550000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-07-31 | $0.1528000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-08-01 | $0.1512000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-08-02 | $0.1468000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-08-03 | $0.1468000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-08-04 | $0.1457000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-08-05 | $0.1447000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-08-06 | $0.1563000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-08-07 | $0.1522000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-08-08 | $0.1530000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-08-09 | $0.1600000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-08-10 | $0.1533000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-08-11 | $0.1669000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-08-12 | $0.1693000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-08-13 | $0.1763000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-08-14 | $0.1786000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-08-15 | $0.1742000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-08-16 | $0.1710000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-08-17 | $0.1689000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-08-18 | $0.1651000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-08-19 | $0.1662000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-08-20 | $0.1448000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2022-08-21 | $0.1418000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-08-22 | $0.1456000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-08-23 | $0.1462000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-08-24 | $0.1498000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-08-25 | $0.1491000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-08-26 | $0.1526000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-08-27 | $0.1357000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-08-28 | $0.1342000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-08-29 | $0.1284000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-08-30 | $0.1397000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2022-08-31 | $0.1372000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-09-01 | $0.1399000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2022-09-02 | $0.1427000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-09-03 | $0.1418000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-09-04 | $0.1402000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-09-05 | $0.1421000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-09-06 | $0.1456000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-09-07 | $0.1403000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-09-08 | $0.1467000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-09-09 | $0.1472000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-09-10 | $0.1547000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-09-11 | $0.1597000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-09-12 | $0.1590000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-09-13 | $0.1545000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-09-14 | $0.1417000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-09-15 | $0.1476000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2022-09-16 | $0.1325000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-09-17 | $0.1291000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2022-09-18 | $0.1322000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-09-19 | $0.1201000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2022-09-20 | $0.1239000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-09-21 | $0.1191000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-09-22 | $0.1122000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-23 | $0.1194000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-24 | $0.1194000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-09-25 | $0.1185000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-09-26 | $0.1165000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-09-27 | $0.1203000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-09-28 | $0.1195000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-09-29 | $0.1203000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-09-30 | $0.1202000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-10-01 | $0.1196000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-10-02 | $0.1181000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-10-03 | $0.1149000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-10-04 | $0.1191000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-10-05 | $0.1226000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-10-06 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-10-07 | $0.1217000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-10-08 | $0.1198000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-10-09 | $0.1184000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-10-10 | $0.1191000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-10-11 | $0.1161000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-10-12 | $0.1152000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-10-13 | $0.1165000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-10-14 | $0.1159000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-10-15 | $0.1167000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-10-16 | $0.1147000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-10-17 | $0.1175000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-10-18 | $0.1198000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-10-19 | $0.1180000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-10-20 | $0.1156000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-10-21 | $0.1154000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-10-22 | $0.1170000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-10-23 | $0.1183000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2022-10-24 | $0.1228000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-10-25 | $0.1209000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-10-26 | $0.1314000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-10-27 | $0.1410000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-10-28 | $0.1363000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-10-29 | $0.1400000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-10-30 | $0.1458000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-10-31 | $0.1432000 | $0.1432000 | $0.1433000 | $0.1432000 |
| 2022-11-02 | $0.1421000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2022-11-03 | $0.1366000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-11-04 | $0.1378000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-11-05 | $0.1481000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-11-06 | $0.1465000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-11-07 | $0.1412000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-11-08 | $0.1412000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-11-09 | $0.1201000 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2022-11-10 | $0.0993800 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-11-11 | $0.1166000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-11-12 | $0.1157000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-11-13 | $0.1129000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-11-14 | $0.1098000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-11-15 | $0.1117000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2022-11-16 | $0.1127000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-11-17 | $0.1094000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-11-18 | $0.1080000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-11-19 | $0.1090000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-11-20 | $0.1095000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-11-21 | $0.1026000 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2022-11-22 | $0.0995400 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-11-23 | $0.1024000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-11-24 | $0.1065000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-11-25 | $0.1083000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-11-26 | $0.1079000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-11-27 | $0.1084000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2022-11-28 | $0.1074000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-11-29 | $0.1051000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-11-30 | $0.1094000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-12-01 | $0.1165000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-12-02 | $0.1149000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-12-03 | $0.1166000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-12-04 | $0.1117000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-12-05 | $0.1152000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-12-06 | $0.1133000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-12-07 | $0.1144000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-12-08 | $0.1108000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-12-09 | $0.1152000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-12-10 | $0.1137000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-12-11 | $0.1140000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-12-12 | $0.1137000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2022-12-13 | $0.1148000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2022-12-14 | $0.1188000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-12-15 | $0.1177000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-12-16 | $0.1140000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-12-17 | $0.1051000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-12-18 | $0.1068000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-12-19 | $0.1065000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-12-20 | $0.1051000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-12-21 | $0.1095000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-12-22 | $0.1092000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-12-23 | $0.1096000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-12-24 | $0.1098000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2022-12-25 | $0.1098000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-12-26 | $0.1096000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-12-27 | $0.1105000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-12-28 | $0.1090000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-12-29 | $0.1070000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-12-30 | $0.1080000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-12-31 | $0.1079000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-01-01 | $0.1076000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2023-01-02 | $0.1080000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-01-03 | $0.1093000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2023-01-04 | $0.1093000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-01-05 | $0.1131000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2023-01-06 | $0.1126000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-01-07 | $0.1142000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2023-01-08 | $0.1137000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2023-01-09 | $0.1160000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2023-01-10 | $0.1188000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2023-01-11 | $0.1202000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-01-12 | $0.1250000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-01-13 | $0.1274000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-01-14 | $0.1306000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2023-01-15 | $0.1395000 | $0.1396000 | $0.1396000 | $0.1394000 |
| 2023-01-16 | $0.1397000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2023-01-17 | $0.1419000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-01-18 | $0.1409000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2023-01-19 | $0.1361000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2023-01-20 | $0.1396000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2023-01-21 | $0.1493000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2023-01-22 | $0.1464000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2023-01-23 | $0.1465000 | $0.1464000 | $0.1466000 | $0.1464000 |
| 2023-01-24 | $0.1464000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-01-25 | $0.1401000 | $0.1401000 | $0.1401000 | $0.1398000 |
| 2023-01-26 | $0.1450000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2023-01-27 | $0.1441000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2023-01-28 | $0.1438000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2023-01-29 | $0.1415000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2023-01-30 | $0.1481000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2023-01-31 | $0.1410000 | $0.1410000 | $0.1410000 | $0.1409000 |
| 2023-02-01 | $0.1427000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-02-02 | $0.1477000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2023-02-03 | $0.1478000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2023-02-04 | $0.1498000 | $0.1497000 | $0.1498000 | $0.1497000 |
| 2023-02-05 | $0.1500000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-02-06 | $0.1467000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2023-02-07 | $0.1453000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2023-02-08 | $0.1504000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2023-02-09 | $0.1486000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-02-10 | $0.1391000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2023-02-11 | $0.1362000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-02-12 | $0.1385000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2023-02-13 | $0.1364000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2023-02-14 | $0.1356000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2023-02-15 | $0.1401000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2023-02-16 | $0.1508000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2023-02-17 | $0.1475000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-02-18 | $0.1525000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2023-02-19 | $0.1523000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-02-20 | $0.1513000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2023-02-21 | $0.1533000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2023-02-22 | $0.1494000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2023-02-23 | $0.1479000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2023-02-24 | $0.1486000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2023-02-25 | $0.1447000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2023-02-26 | $0.1435000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2023-02-27 | $0.1477000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2023-02-28 | $0.1470000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2023-03-01 | $0.1444000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2023-03-02 | $0.1499000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2023-03-03 | $0.1483000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-03-04 | $0.1413000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2023-03-05 | $0.1410000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2023-03-06 | $0.1408000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-03-07 | $0.1409000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2023-03-08 | $0.1405000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2023-03-09 | $0.1379000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2023-03-10 | $0.1294000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-03-11 | $0.1288000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-03-12 | $0.1335000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2023-03-13 | $0.1432000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2023-03-14 | $0.1513000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-03-15 | $0.1535000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2023-03-16 | $0.1491000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2023-03-17 | $0.1509000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-03-18 | $0.1614000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2023-03-19 | $0.1587000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2023-03-20 | $0.1607000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2023-03-21 | $0.1565000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-03-22 | $0.1627000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2023-03-23 | $0.1565000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2023-03-24 | $0.1636000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2023-03-25 | $0.1577000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2023-03-26 | $0.1569000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-03-27 | $0.1598000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-03-28 | $0.1545000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2023-03-29 | $0.1596000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2023-03-30 | $0.1614000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2023-03-31 | $0.1615000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-04-01 | $0.1640000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2023-04-02 | $0.1639000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2023-04-03 | $0.1616000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2023-04-04 | $0.1630000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-04-05 | $0.1684000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2023-04-06 | $0.1719000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2023-04-07 | $0.1686000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-04-08 | $0.1678000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2023-04-09 | $0.1665000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2023-04-10 | $0.1674000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-04-11 | $0.1720000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-12 | $0.1702000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2023-04-13 | $0.1727000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2023-04-14 | $0.1812000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2023-04-15 | $0.1891000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-04-16 | $0.1883000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-04-17 | $0.1908000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2023-04-18 | $0.1868000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2023-04-19 | $0.1894000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2023-04-20 | $0.1743000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2023-04-21 | $0.1749000 | $0.1751000 | $0.1751000 | $0.1748000 |
| 2023-04-22 | $0.1664000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-04-23 | $0.1687000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-04-24 | $0.1676000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-04-25 | $0.1658000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-26 | $0.1680000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2023-04-27 | $0.1680000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-04-28 | $0.1718000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2023-04-29 | $0.1703000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-04-30 | $0.1718000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2023-05-01 | $0.1683000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2023-05-02 | $0.1648000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-05-03 | $0.1685000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2023-05-04 | $0.1715000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2023-05-05 | $0.1691000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-05-06 | $0.1797000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2023-05-07 | $0.1712000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2023-05-08 | $0.1692000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-05-09 | $0.1669000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-05-10 | $0.1664000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-05-11 | $0.1658000 | $0.1657000 | $0.1659000 | $0.1656000 |
| 2023-05-12 | $0.1616000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2023-05-13 | $0.1627000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2023-05-14 | $0.1617000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-05-15 | $0.1620000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2023-05-16 | $0.1635000 | $0.1634000 | $0.1637000 | $0.1633000 |
| Paar | Vahetus |
|---|---|
| DIP/ETH | bilaxy |
| DIP/ETH | ethermium |
| DIP/ETH | idex |
Kirjeldus
Kirjeldus
Etherisc is a platform for insurance products development. By leveraging the Blockchain technology, it aims to create a community where is possible for the users to collectively develop insurance products. The Etherisc main objective is to disintermediate the insurance market with a P2P platform, in order to become more efficient and reduce operational costs.
The DIP token is an Ethereum-based (ERC20) cryptocurrency developed by the Etherisc. It is the network native internal currency and necessary to receive the transaction fees (% of insurance premiums or fixed cost). Furthermore, the DIP token can be used to reward platform users to build and maintain risk transfer products.
ICO Details
ICO Details
)
Etherisc is a platform for insurance products development. By leveraging the Blockchain technology, it aims to create a community where is possible for the users to collectively develop insurance products. The Etherisc main objective is to disintermediate the insurance market with a P2P platform, in order to become more efficient and reduce operational costs.
The DIP token is an Ethereum-based (ERC20) cryptocurrency developed by the Etherisc. It is the network native internal currency and necessary to receive the transaction fees (% of insurance premiums or fixed cost). Furthermore, the DIP token can be used to reward platform users to build and maintain risk transfer products.
Team:
- Christoph Mussenbrock: Co-founder, Protocol & Architecture.
- Stephan Karpischek: Co-founder, Ecosystem & Community.
- Renat Khasanshyn: Co-Founder, Insurance Products & Revenue.
- Marie-Luise Meinhold: Insurance specialist.
Etherisc ICO began on T.B.A. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 DIP tokens available, for 0.0911 USD each. The ICO funding cap is 30000000 USD and is expected to end on June 25, 2018 or when the funding cap is reached.
Token Reserve Split (70%):
- 40% Decentralized Insurance Foundation;
- 15% Etherisc Team & Early Supporters;
- 10% Etherisc Founders.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 1000000000 |
| Algus | N/A |
| Lõpp | N/A |
| Varu tõstetud (BTC) | 3,644,240 USD |
| Varu tõstetud (USD) | 3644240 |
| Alghind (USD) | 0.0911 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | Switzerland |
| Õigusnõustajad | N/A |
| Blogi | https://blog.etherisc.com/ |
| Valge leht | https://www.etherisc.com/files/etherisc_whitepaper_1.0_en.pdf |
Seotud mündid
