EVER
Everscale Rank 627
Website
Twitter
1,985,523,482 EVER
Buy / Sell
Get Wallet
Everscale
Everscale Price $ 0.0214
$ 0.0214
Everscale 24h Vol
$117,103
$117,103
Everscale Market Cap $42,584,266
$42,584,266
24h Vol
1 BTC 1 H
-0.52 %
24 H
-0.03 %
7 d
2.46 %
Today Everscale price in US dollars is currently
0.0214
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of 1,985,523,482 EVER are currently circulating in the Market. Everscale price is currently experiencing a change of -0.03 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Everscale have been traded on Crypto Exchanges. Get Everscale's progress by adding it to your favourites and creating a free portfolio.
Full Name
Everscale
Symbol
EVER
Algorithm
BTC Price
0.00000027 BTC
BTC Market
528 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
1,985,523,482 EVER
1h
-0.52 %
24h
-0.03 %
7d
2.46 %
Twitter
Website
Share Everscale Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.1300000 | $0.1211000 | $0.1300000 | $0.1150000 |
| 2022-06-22 | $0.1211000 | $0.1211000 | $0.1211000 | $0.1004000 |
| 2022-06-23 | $0.1211000 | $0.1181000 | $0.1460000 | $0.1181000 |
| 2022-06-24 | $0.1181000 | $0.1333000 | $0.1335000 | $0.1181000 |
| 2022-06-25 | $0.1333000 | $0.1249000 | $0.1333000 | $0.1180000 |
| 2022-06-26 | $0.1249000 | $0.1249000 | $0.1249000 | $0.1195000 |
| 2022-06-27 | $0.1249000 | $0.1007000 | $0.1255000 | $0.1007000 |
| 2022-06-28 | $0.1007000 | $0.1122000 | $0.1122000 | $0.1000000 |
| 2022-06-29 | $0.1122000 | $0.1000000 | $0.1122000 | $0.1000000 |
| 2022-06-30 | $0.1000000 | $0.0927 | $0.1000000 | $0.0927 |
| 2022-07-01 | $0.0927 | $0.1100000 | $0.1118000 | $0.0927 |
| 2022-07-02 | $0.1100000 | $0.0818 | $0.1100000 | $0.0818 |
| 2022-07-03 | $0.0818 | $0.0836 | $0.1100000 | $0.0817 |
| 2022-07-04 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2022-07-05 | $0.0810 | $0.0803 | $0.0850 | $0.0800 |
| 2022-07-06 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-07 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-07-08 | $0.0803 | $0.1100000 | $0.1100000 | $0.0802 |
| 2022-07-09 | $0.1100000 | $0.1093000 | $0.1100000 | $0.0938 |
| 2022-07-10 | $0.1093000 | $0.0825 | $0.1093000 | $0.0825 |
| 2022-07-11 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-12 | $0.0939 | $0.0888 | $0.0939 | $0.0806 |
| 2022-07-13 | $0.0888 | $0.0886 | $0.0888 | $0.0886 |
| 2022-07-14 | $0.0886 | $0.0885 | $0.0886 | $0.0806 |
| 2022-07-15 | $0.0885 | $0.0869 | $0.0885 | $0.0806 |
| 2022-07-16 | $0.0869 | $0.0849 | $0.0869 | $0.0840 |
| 2022-07-17 | $0.0849 | $0.0879 | $0.0879 | $0.0806 |
| 2022-07-18 | $0.0879 | $0.0877 | $0.0879 | $0.0877 |
| 2022-07-19 | $0.0877 | $0.0869 | $0.0877 | $0.0810 |
| 2022-07-20 | $0.0869 | $0.0865 | $0.0889 | $0.0808 |
| 2022-07-21 | $0.0865 | $0.0865 | $0.0965 | $0.0865 |
| 2022-07-22 | $0.0865 | $0.0865 | $0.0962 | $0.0865 |
| 2022-07-23 | $0.0865 | $0.0866 | $0.0913 | $0.0865 |
| 2022-07-24 | $0.0866 | $0.0901 | $0.0939 | $0.0866 |
| 2022-07-25 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-26 | $0.0901 | $0.0900 | $0.0901 | $0.0900 |
| 2022-07-27 | $0.0900 | $0.0807 | $0.0900 | $0.0807 |
| 2022-07-28 | $0.0807 | $0.0808 | $0.0850 | $0.0807 |
| 2022-07-29 | $0.0808 | $0.0806 | $0.0880 | $0.0806 |
| 2022-07-30 | $0.0806 | $0.0810 | $0.0950 | $0.0806 |
| 2022-07-31 | $0.0810 | $0.0940 | $0.0944 | $0.0810 |
| 2022-08-01 | $0.0940 | $0.0814 | $0.0940 | $0.0814 |
| 2022-08-02 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2022-08-03 | $0.0814 | $0.0800 | $0.0814 | $0.0800 |
| 2022-08-04 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-05 | $0.0800 | $0.0918 | $0.0919 | $0.0800 |
| 2022-08-06 | $0.0918 | $0.0915 | $0.0918 | $0.0800 |
| 2022-08-07 | $0.0915 | $0.0913 | $0.0915 | $0.0800 |
| 2022-08-08 | $0.0913 | $0.0813 | $0.0915 | $0.0802 |
| 2022-08-09 | $0.0813 | $0.0890 | $0.0905 | $0.0761 |
| 2022-08-10 | $0.0890 | $0.0801 | $0.0890 | $0.0770 |
| 2022-08-11 | $0.0801 | $0.0771 | $0.0855 | $0.0771 |
| 2022-08-12 | $0.0771 | $0.0905 | $0.0905 | $0.0771 |
| 2022-08-13 | $0.0905 | $0.0783 | $0.0905 | $0.0783 |
| 2022-08-14 | $0.0783 | $0.0902 | $0.0904 | $0.0783 |
| 2022-08-15 | $0.0902 | $0.0814 | $0.0950 | $0.0814 |
| 2022-08-16 | $0.0814 | $0.0814 | $0.0949 | $0.0814 |
| 2022-08-17 | $0.0814 | $0.0819 | $0.0950 | $0.0814 |
| 2022-08-18 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-08-19 | $0.0819 | $0.0819 | $0.0819 | $0.0819 |
| 2022-08-20 | $0.0819 | $0.0799 | $0.0820 | $0.0799 |
| 2022-08-21 | $0.0799 | $0.0879 | $0.0879 | $0.0799 |
| 2022-08-22 | $0.0879 | $0.0700 | $0.0879 | $0.0700 |
| 2022-08-23 | $0.0700 | $0.0918 | $0.0939 | $0.0700 |
| 2022-08-24 | $0.0918 | $0.0716 | $0.0918 | $0.0716 |
| 2022-08-25 | $0.0716 | $0.0820 | $0.0820 | $0.0656 |
| 2022-08-26 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-27 | $0.0897 | $0.0897 | $0.0897 | $0.0711 |
| 2022-08-28 | $0.0897 | $0.0812 | $0.0897 | $0.0706 |
| 2022-08-29 | $0.0812 | $0.0706 | $0.0812 | $0.0706 |
| 2022-08-30 | $0.0706 | $0.0806 | $0.0806 | $0.0706 |
| 2022-08-31 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-09-01 | $0.0806 | $0.0806 | $0.0806 | $0.0805 |
| 2022-09-02 | $0.0806 | $0.0885 | $0.0918 | $0.0717 |
| 2022-09-03 | $0.0885 | $0.0916 | $0.0920 | $0.0725 |
| 2022-09-04 | $0.0916 | $0.0840 | $0.0916 | $0.0840 |
| 2022-09-05 | $0.0840 | $0.0800 | $0.0917 | $0.0730 |
| 2022-09-06 | $0.0800 | $0.0914 | $0.0915 | $0.0731 |
| 2022-09-07 | $0.0914 | $0.0910 | $0.1378000 | $0.0802 |
| 2022-09-08 | $0.0910 | $0.0899 | $0.1119000 | $0.0804 |
| 2022-09-09 | $0.0899 | $0.0821 | $0.1412000 | $0.0820 |
| 2022-09-10 | $0.0821 | $0.0850 | $0.0950 | $0.0807 |
| 2022-09-11 | $0.0850 | $0.0816 | $0.0940 | $0.0810 |
| 2022-09-12 | $0.0816 | $0.0815 | $0.0915 | $0.0815 |
| 2022-09-13 | $0.0815 | $0.0805 | $0.0815 | $0.0805 |
| 2022-09-14 | $0.0805 | $0.0770 | $0.0809 | $0.0770 |
| 2022-09-15 | $0.0770 | $0.0827 | $0.0827 | $0.0715 |
| 2022-09-16 | $0.0827 | $0.0750 | $0.0827 | $0.0750 |
| 2022-09-17 | $0.0750 | $0.0787 | $0.0800 | $0.0716 |
| 2022-09-18 | $0.0787 | $0.0787 | $0.0787 | $0.0787 |
| 2022-09-19 | $0.0787 | $0.0803 | $0.0803 | $0.0721 |
| 2022-09-20 | $0.0803 | $0.0721 | $0.0803 | $0.0721 |
| 2022-09-21 | $0.0721 | $0.0700 | $0.0721 | $0.0700 |
| 2022-09-22 | $0.0700 | $0.0799 | $0.0799 | $0.0700 |
| 2022-09-23 | $0.0799 | $0.0699 | $0.0799 | $0.0699 |
| 2022-09-24 | $0.0699 | $0.0760 | $0.0760 | $0.0699 |
| 2022-09-25 | $0.0760 | $0.0701 | $0.0798 | $0.0701 |
| 2022-09-26 | $0.0701 | $0.0689 | $0.0794 | $0.0689 |
| 2022-09-27 | $0.0689 | $0.0700 | $0.0796 | $0.0689 |
| 2022-09-28 | $0.0700 | $0.0692 | $0.0789 | $0.0691 |
| 2022-09-29 | $0.0692 | $0.0623 | $0.0700 | $0.0623 |
| 2022-09-30 | $0.0623 | $0.0737 | $0.0737 | $0.0623 |
| 2022-10-01 | $0.0737 | $0.0729 | $0.0737 | $0.0624 |
| 2022-10-02 | $0.0729 | $0.0625 | $0.0729 | $0.0596 |
| 2022-10-03 | $0.0625 | $0.0598 | $0.0625 | $0.0596 |
| 2022-10-04 | $0.0598 | $0.0674 | $0.0674 | $0.0598 |
| 2022-10-05 | $0.0674 | $0.0599 | $0.0707 | $0.0599 |
| 2022-10-06 | $0.0599 | $0.0670 | $0.0670 | $0.0599 |
| 2022-10-07 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2022-10-08 | $0.0670 | $0.0669 | $0.0707 | $0.0501 |
| 2022-10-09 | $0.0669 | $0.0698 | $0.0701 | $0.0631 |
| 2022-10-10 | $0.0698 | $0.0611 | $0.0698 | $0.0600 |
| 2022-10-11 | $0.0611 | $0.0531 | $0.0664 | $0.0520 |
| 2022-10-12 | $0.0531 | $0.0561 | $0.0661 | $0.0531 |
| 2022-10-13 | $0.0561 | $0.0537 | $0.0579 | $0.0534 |
| 2022-10-14 | $0.0537 | $0.0565 | $0.0616 | $0.0537 |
| 2022-10-15 | $0.0565 | $0.0535 | $0.0565 | $0.0520 |
| 2022-10-16 | $0.0535 | $0.0566 | $0.0566 | $0.0535 |
| 2022-10-17 | $0.0566 | $0.0549 | $0.0566 | $0.0546 |
| 2022-10-18 | $0.0549 | $0.0571 | $0.0587 | $0.0546 |
| 2022-10-19 | $0.0571 | $0.0558 | $0.0573 | $0.0554 |
| 2022-10-20 | $0.0558 | $0.0556 | $0.0561 | $0.0553 |
| 2022-10-21 | $0.0556 | $0.0542 | $0.0558 | $0.0541 |
| 2022-10-22 | $0.0542 | $0.0527 | $0.0544 | $0.0527 |
| 2022-10-23 | $0.0527 | $0.0531 | $0.0531 | $0.0520 |
| 2022-10-24 | $0.0531 | $0.0542 | $0.0547 | $0.0528 |
| 2022-10-25 | $0.0542 | $0.0557 | $0.0561 | $0.0542 |
| 2022-10-26 | $0.0557 | $0.0549 | $0.0561 | $0.0545 |
| 2022-10-27 | $0.0549 | $0.0543 | $0.0556 | $0.0540 |
| 2022-10-28 | $0.0543 | $0.0533 | $0.0545 | $0.0529 |
| 2022-10-29 | $0.0533 | $0.0537 | $0.0541 | $0.0530 |
| 2022-10-30 | $0.0537 | $0.0531 | $0.0541 | $0.0526 |
| 2022-10-31 | $0.0531 | $0.0580 | $0.0582 | $0.0529 |
| 2022-11-01 | $0.0580 | $0.0540 | $0.0582 | $0.0526 |
| 2022-11-02 | $0.0540 | $0.0525 | $0.0546 | $0.0520 |
| 2022-11-03 | $0.0525 | $0.0525 | $0.0535 | $0.0519 |
| 2022-11-04 | $0.0525 | $0.0541 | $0.0545 | $0.0520 |
| 2022-11-05 | $0.0541 | $0.0526 | $0.0541 | $0.0520 |
| 2022-11-06 | $0.0526 | $0.0517 | $0.0531 | $0.0517 |
| 2022-11-07 | $0.0517 | $0.0513 | $0.0526 | $0.0512 |
| 2022-11-08 | $0.0513 | $0.0492100 | $0.0515 | $0.0490200 |
| 2022-11-09 | $0.0492100 | $0.0460200 | $0.0493000 | $0.0459600 |
| 2022-11-10 | $0.0460200 | $0.0454900 | $0.0465000 | $0.0445700 |
| 2022-11-11 | $0.0454900 | $0.0444000 | $0.0456000 | $0.0436200 |
| 2022-11-12 | $0.0444000 | $0.0440100 | $0.0453900 | $0.0436000 |
| 2022-11-13 | $0.0440100 | $0.0406900 | $0.0443300 | $0.0403900 |
| 2022-11-14 | $0.0406900 | $0.0416600 | $0.0426600 | $0.0400700 |
| 2022-11-15 | $0.0416600 | $0.0417200 | $0.0426800 | $0.0413200 |
| 2022-11-16 | $0.0417200 | $0.0413900 | $0.0426400 | $0.0407200 |
| 2022-11-17 | $0.0413900 | $0.0415600 | $0.0417600 | $0.0410200 |
| 2022-11-18 | $0.0415600 | $0.0420000 | $0.0423500 | $0.0412200 |
| 2022-11-19 | $0.0420000 | $0.0415200 | $0.0422600 | $0.0411000 |
| 2022-11-20 | $0.0415200 | $0.0405000 | $0.0417400 | $0.0403700 |
| 2022-11-21 | $0.0405000 | $0.0391800 | $0.0405300 | $0.0385200 |
| 2022-11-22 | $0.0391800 | $0.0400800 | $0.0403400 | $0.0388000 |
| 2022-11-23 | $0.0400800 | $0.0399300 | $0.0408100 | $0.0391900 |
| 2022-11-24 | $0.0399300 | $0.0397100 | $0.0403400 | $0.0393100 |
| 2022-11-25 | $0.0397100 | $0.0387000 | $0.0400700 | $0.0385400 |
| 2022-11-26 | $0.0387000 | $0.0388500 | $0.0394500 | $0.0383100 |
| 2022-11-27 | $0.0388500 | $0.0391200 | $0.0397700 | $0.0382100 |
| 2022-11-28 | $0.0391200 | $0.0381300 | $0.0397200 | $0.0378900 |
| 2022-11-29 | $0.0381300 | $0.0383200 | $0.0388000 | $0.0377200 |
| 2022-11-30 | $0.0383200 | $0.0372700 | $0.0389000 | $0.0368500 |
| 2022-12-01 | $0.0372700 | $0.0369200 | $0.0375000 | $0.0365900 |
| 2022-12-02 | $0.0369200 | $0.0380300 | $0.0383200 | $0.0368500 |
| 2022-12-03 | $0.0380300 | $0.0378800 | $0.0385200 | $0.0375500 |
| 2022-12-04 | $0.0378800 | $0.0390000 | $0.0395700 | $0.0378600 |
| 2022-12-05 | $0.0390000 | $0.0353700 | $0.0391100 | $0.0352600 |
| 2022-12-06 | $0.0353700 | $0.0363500 | $0.0365100 | $0.0353400 |
| 2022-12-07 | $0.0363500 | $0.0352500 | $0.0363700 | $0.0351400 |
| 2022-12-08 | $0.0352500 | $0.0358500 | $0.0364700 | $0.0351900 |
| 2022-12-09 | $0.0358500 | $0.0357200 | $0.0362500 | $0.0353100 |
| 2022-12-10 | $0.0357200 | $0.0355400 | $0.0359900 | $0.0349900 |
| 2022-12-11 | $0.0355400 | $0.0349700 | $0.0359300 | $0.0321200 |
| 2022-12-12 | $0.0349700 | $0.0344000 | $0.0349900 | $0.0300000 |
| 2022-12-13 | $0.0344000 | $0.0351600 | $0.0357500 | $0.0340300 |
| 2022-12-14 | $0.0351600 | $0.0354000 | $0.0362400 | $0.0349600 |
| 2022-12-15 | $0.0354000 | $0.0342700 | $0.0357400 | $0.0339900 |
| 2022-12-16 | $0.0342700 | $0.0334200 | $0.0343500 | $0.0333700 |
| 2022-12-17 | $0.0334200 | $0.0326100 | $0.0335500 | $0.0320500 |
| 2022-12-18 | $0.0326100 | $0.0322200 | $0.0328400 | $0.0318900 |
| 2022-12-19 | $0.0322200 | $0.0292400 | $0.0327900 | $0.0289400 |
| 2022-12-20 | $0.0292400 | $0.0292000 | $0.0293600 | $0.0286300 |
| 2022-12-21 | $0.0292000 | $0.0294000 | $0.0296700 | $0.0290100 |
| 2022-12-22 | $0.0294000 | $0.0294800 | $0.0295600 | $0.0287200 |
| 2022-12-23 | $0.0294800 | $0.0288600 | $0.0295000 | $0.0286800 |
| 2022-12-24 | $0.0288600 | $0.0289400 | $0.0291000 | $0.0283800 |
| 2022-12-25 | $0.0289400 | $0.0291700 | $0.0291700 | $0.0289400 |
| 2022-12-26 | $0.0291700 | $0.0385200 | $0.0398800 | $0.0260300 |
| 2022-12-27 | $0.0385200 | $0.0255600 | $0.0385200 | $0.0253500 |
| 2022-12-28 | $0.0255600 | $0.0245600 | $0.0255600 | $0.0244200 |
| 2022-12-29 | $0.0245600 | $0.0252500 | $0.0257900 | $0.0245500 |
| 2022-12-30 | $0.0252500 | $0.0248200 | $0.0254100 | $0.0241300 |
| 2022-12-31 | $0.0248200 | $0.0249200 | $0.0251500 | $0.0246300 |
| 2023-01-01 | $0.0249200 | $0.0249200 | $0.0259700 | $0.0244300 |
| 2023-01-02 | $0.0249200 | $0.0251400 | $0.0254300 | $0.0246500 |
| 2023-01-03 | $0.0251400 | $0.0247300 | $0.0254200 | $0.0246400 |
| 2023-01-04 | $0.0247300 | $0.0248400 | $0.0252600 | $0.0246400 |
| 2023-01-05 | $0.0248400 | $0.0252000 | $0.0252300 | $0.0247400 |
| 2023-01-06 | $0.0252000 | $0.0262800 | $0.0268100 | $0.0250700 |
| 2023-01-07 | $0.0262800 | $0.0265900 | $0.0267600 | $0.0261800 |
| 2023-01-08 | $0.0265900 | $0.0276000 | $0.0301100 | $0.0265300 |
| 2023-01-09 | $0.0276000 | $0.0318400 | $0.0320000 | $0.0274400 |
| 2023-01-10 | $0.0318400 | $0.0325000 | $0.0337400 | $0.0255100 |
| 2023-01-11 | $0.0325000 | $0.0341600 | $0.0353100 | $0.0316000 |
| 2023-01-12 | $0.0341600 | $0.0367300 | $0.0369400 | $0.0339400 |
| 2023-01-13 | $0.0367300 | $0.0379900 | $0.0385200 | $0.0366600 |
| 2023-01-14 | $0.0379900 | $0.0405600 | $0.0413900 | $0.0376800 |
| 2023-01-15 | $0.0405600 | $0.0528 | $0.0542 | $0.0404800 |
| 2023-01-16 | $0.0528 | $0.0526 | $0.0549 | $0.0513 |
| 2023-01-17 | $0.0526 | $0.0486400 | $0.0530 | $0.0463900 |
| 2023-01-18 | $0.0486400 | $0.0512 | $0.0517 | $0.0460900 |
| 2023-01-19 | $0.0512 | $0.0514 | $0.0523 | $0.0505 |
| 2023-01-20 | $0.0514 | $0.0504 | $0.0515 | $0.0498800 |
| 2023-01-21 | $0.0504 | $0.0510 | $0.0516 | $0.0502 |
| 2023-01-22 | $0.0510 | $0.0511 | $0.0518 | $0.0503 |
| 2023-01-23 | $0.0511 | $0.0513 | $0.0519 | $0.0509 |
| 2023-01-24 | $0.0513 | $0.0516 | $0.0526 | $0.0507 |
| 2023-01-25 | $0.0516 | $0.0525 | $0.0534 | $0.0516 |
| 2023-01-26 | $0.0525 | $0.0545 | $0.0548 | $0.0505 |
| 2023-01-27 | $0.0545 | $0.0558 | $0.0560 | $0.0541 |
| 2023-01-28 | $0.0558 | $0.0582 | $0.0586 | $0.0546 |
| 2023-01-29 | $0.0582 | $0.0806 | $0.0833 | $0.0582 |
| 2023-01-30 | $0.0806 | $0.1352000 | $0.1758000 | $0.0666 |
| 2023-01-31 | $0.1352000 | $0.1350000 | $0.1352000 | $0.1350000 |
| 2023-02-01 | $0.1266000 | $0.1112000 | $0.1299000 | $0.1060000 |
| 2023-02-02 | $0.1112000 | $0.1098000 | $0.1173000 | $0.1089000 |
| 2023-02-03 | $0.1098000 | $0.0982 | $0.1130000 | $0.0967 |
| 2023-02-04 | $0.0982 | $0.1050000 | $0.1143000 | $0.0919 |
| 2023-02-05 | $0.1050000 | $0.1007000 | $0.1055000 | $0.1000000 |
| 2023-02-06 | $0.1007000 | $0.0987 | $0.1018000 | $0.0981 |
| 2023-02-07 | $0.0987 | $0.1012000 | $0.1021000 | $0.0977 |
| 2023-02-08 | $0.1012000 | $0.1009000 | $0.1020000 | $0.0998600 |
| 2023-02-09 | $0.1009000 | $0.0996100 | $0.1062000 | $0.0980 |
| 2023-02-10 | $0.0996100 | $0.0994700 | $0.1002000 | $0.0951 |
| 2023-02-11 | $0.0994700 | $0.0978 | $0.1009000 | $0.0970 |
| 2023-02-12 | $0.0978 | $0.0985 | $0.0997800 | $0.0973 |
| 2023-02-13 | $0.0985 | $0.0980 | $0.0991900 | $0.0951 |
| 2023-02-14 | $0.0980 | $0.0985 | $0.0996400 | $0.0977 |
| 2023-02-15 | $0.0985 | $0.0997700 | $0.1002000 | $0.0979 |
| 2023-02-16 | $0.0997700 | $0.0988 | $0.1010000 | $0.0987 |
| 2023-02-17 | $0.0988 | $0.0987 | $0.0997200 | $0.0978 |
| 2023-02-18 | $0.0987 | $0.0989 | $0.0999200 | $0.0982 |
| 2023-02-19 | $0.0989 | $0.0992100 | $0.0998400 | $0.0980 |
| 2023-02-20 | $0.0992100 | $0.0997800 | $0.1006000 | $0.0987 |
| 2023-02-21 | $0.0997800 | $0.1004000 | $0.1044000 | $0.0993300 |
| 2023-02-22 | $0.1004000 | $0.1086000 | $0.1198000 | $0.1002000 |
| 2023-02-23 | $0.1086000 | $0.1084000 | $0.1108000 | $0.1060000 |
| 2023-02-24 | $0.1084000 | $0.1020000 | $0.1104000 | $0.1015000 |
| 2023-02-25 | $0.1020000 | $0.1009000 | $0.1023000 | $0.0993800 |
| 2023-02-26 | $0.1009000 | $0.0992500 | $0.1019000 | $0.0989 |
| 2023-02-27 | $0.0992500 | $0.0977 | $0.1001000 | $0.0958 |
| 2023-02-28 | $0.0977 | $0.0969 | $0.0989 | $0.0956 |
| 2023-03-01 | $0.0969 | $0.0985 | $0.0989 | $0.0956 |
| 2023-03-02 | $0.0985 | $0.0978 | $0.1000000 | $0.0962 |
| 2023-03-03 | $0.0978 | $0.0908 | $0.0984 | $0.0897 |
| 2023-03-04 | $0.0908 | $0.0940 | $0.0945 | $0.0905 |
| 2023-03-05 | $0.0940 | $0.0950 | $0.0965 | $0.0928 |
| 2023-03-06 | $0.0950 | $0.1002000 | $0.1050000 | $0.0924 |
| 2023-03-07 | $0.1002000 | $0.1077000 | $0.1115000 | $0.0990300 |
| 2023-03-08 | $0.1077000 | $0.1098000 | $0.1112000 | $0.1070000 |
| 2023-03-09 | $0.1098000 | $0.0978 | $0.1107000 | $0.0973 |
| 2023-03-10 | $0.0978 | $0.0947 | $0.0993400 | $0.0862 |
| 2023-03-11 | $0.0947 | $0.0961 | $0.0987 | $0.0929 |
| 2023-03-12 | $0.0961 | $0.0917 | $0.1300000 | $0.0905 |
| 2023-03-13 | $0.0917 | $0.1015000 | $0.1022000 | $0.0917 |
| 2023-03-14 | $0.1015000 | $0.0991800 | $0.1030000 | $0.0975 |
| 2023-03-15 | $0.0991800 | $0.0953 | $0.0996600 | $0.0952 |
| 2023-03-16 | $0.0953 | $0.0912 | $0.0957 | $0.0910 |
| 2023-03-17 | $0.0912 | $0.0921 | $0.0928 | $0.0900 |
| 2023-03-18 | $0.0921 | $0.0907 | $0.0927 | $0.0903 |
| 2023-03-19 | $0.0907 | $0.0889 | $0.0918 | $0.0885 |
| 2023-03-20 | $0.0889 | $0.0880 | $0.0916 | $0.0872 |
| 2023-03-21 | $0.0880 | $0.0882 | $0.0890 | $0.0875 |
| 2023-03-22 | $0.0882 | $0.0875 | $0.1020000 | $0.0689 |
| 2023-03-23 | $0.0875 | $0.0869 | $0.0892 | $0.0865 |
| 2023-03-24 | $0.0869 | $0.0872 | $0.0872 | $0.0850 |
| 2023-03-25 | $0.0872 | $0.0870 | $0.0881 | $0.0864 |
| 2023-03-26 | $0.0870 | $0.0870 | $0.0875 | $0.0865 |
| 2023-03-27 | $0.0870 | $0.0853 | $0.0873 | $0.0836 |
| 2023-03-28 | $0.0853 | $0.0797 | $0.0863 | $0.0797 |
| 2023-03-29 | $0.0797 | $0.0796 | $0.0817 | $0.0708 |
| 2023-03-30 | $0.0796 | $0.0773 | $0.0796 | $0.0757 |
| 2023-03-31 | $0.0773 | $0.0776 | $0.0778 | $0.0766 |
| 2023-04-01 | $0.0776 | $0.0763 | $0.0780 | $0.0761 |
| 2023-04-02 | $0.0763 | $0.0740 | $0.0765 | $0.0737 |
| 2023-04-03 | $0.0740 | $0.0723 | $0.0741 | $0.0709 |
| 2023-04-04 | $0.0723 | $0.0626 | $0.0727 | $0.0616 |
| 2023-04-05 | $0.0626 | $0.0635 | $0.0651 | $0.0508 |
| 2023-04-06 | $0.0635 | $0.0628 | $0.0642 | $0.0505 |
| 2023-04-07 | $0.0628 | $0.0632 | $0.0634 | $0.0353300 |
| 2023-04-08 | $0.0632 | $0.0632 | $0.0637 | $0.0533 |
| 2023-04-09 | $0.0632 | $0.0640 | $0.0640 | $0.0377000 |
| 2023-04-10 | $0.0640 | $0.0644 | $0.0648 | $0.0629 |
| 2023-04-11 | $0.0644 | $0.0526 | $0.0655 | $0.0256500 |
| 2023-04-12 | $0.0526 | $0.0559 | $0.0651 | $0.0208500 |
| 2023-04-13 | $0.0559 | $0.0646 | $0.0650 | $0.0357100 |
| 2023-04-14 | $0.0646 | $0.0655 | $0.0659 | $0.0406500 |
| 2023-04-15 | $0.0655 | $0.0670 | $0.0671 | $0.0535 |
| 2023-04-16 | $0.0670 | $0.0672 | $0.0680 | $0.0669 |
| 2023-04-17 | $0.0672 | $0.0671 | $0.0681 | $0.0668 |
| 2023-04-18 | $0.0671 | $0.0678 | $0.0699 | $0.0672 |
| 2023-04-19 | $0.0669 | $0.0672 | $0.0680 | $0.0669 |
| 2023-04-20 | $0.0672 | $0.0665 | $0.0674 | $0.0663 |
| 2023-04-21 | $0.0665 | $0.0656 | $0.0667 | $0.0654 |
| 2023-04-22 | $0.0656 | $0.0650 | $0.0656 | $0.0650 |
| 2023-04-23 | $0.0650 | $0.0646 | $0.0652 | $0.0646 |
| 2023-04-24 | $0.0646 | $0.0651 | $0.0651 | $0.0646 |
| 2023-04-25 | $0.0651 | $0.0649 | $0.0651 | $0.0645 |
| 2023-04-26 | $0.0649 | $0.0657 | $0.0663 | $0.0649 |
| 2023-04-27 | $0.0657 | $0.0642 | $0.0661 | $0.0642 |
| 2023-04-28 | $0.0642 | $0.0597 | $0.0661 | $0.0535 |
| 2023-04-29 | $0.0597 | $0.0610 | $0.0615 | $0.0597 |
| 2023-04-30 | $0.0610 | $0.0565 | $0.0612 | $0.0539 |
| 2023-05-01 | $0.0565 | $0.0521 | $0.0565 | $0.0510 |
| 2023-05-02 | $0.0521 | $0.0507 | $0.0523 | $0.0493000 |
| 2023-05-03 | $0.0507 | $0.0513 | $0.0524 | $0.0507 |
| 2023-05-04 | $0.0513 | $0.0519 | $0.0525 | $0.0511 |
| 2023-05-05 | $0.0519 | $0.0518 | $0.0525 | $0.0518 |
| 2023-05-06 | $0.0518 | $0.0519 | $0.0520 | $0.0514 |
| 2023-05-07 | $0.0519 | $0.0465700 | $0.0521 | $0.0464600 |
| 2023-05-08 | $0.0465700 | $0.0432200 | $0.0472300 | $0.0430700 |
| 2023-05-09 | $0.0432200 | $0.0426700 | $0.0435600 | $0.0426700 |
| 2023-05-10 | $0.0426700 | $0.0419000 | $0.0426700 | $0.0416600 |
| 2023-05-11 | $0.0419000 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2023-05-12 | $0.0406100 | $0.0392500 | $0.0408800 | $0.0381500 |
| 2023-05-13 | $0.0392500 | $0.0393400 | $0.0398900 | $0.0388300 |
| 2023-05-14 | $0.0393400 | $0.0390900 | $0.0398800 | $0.0386300 |
| 2023-05-15 | $0.0393200 | $0.0391300 | $0.0399500 | $0.0385900 |
| 2023-05-16 | $0.0391300 | $0.0391200 | $0.0391500 | $0.0391100 |
| Pair | Exchange |
|---|---|
| EVER/BTC | bitcoincom |
| EVER/USDT | bitcoincom |
| EVER/USD | cexio |
| EVER/USDT | cexio |
| EVER/BTC | coineal |
| EVER/USDT | digifinex |
| EVER/USDT | gateio |
| EVER/BTC | hitbtc |
| EVER/ETH | hitbtc |
| EVER/USD | hitbtc |
| EVER/USDT | kuna |
| EVER/BTC | livecoin |
| EVER/ETH | livecoin |
| EVER/USDT | livecoin |
| EVER/EUR | sigenp2p |
| EVER/RUB | sigenp2p |
| EVER/UAH | sigenp2p |
| EVER/USD | sigenp2p |
| EVER/BTC | sigenpro |
Description
Description
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
ICO Details
ICO Details
)
EverLife.AI is an A.I. (Artificial Intelligence) powered platform of avatars representing real-life humans. Users are able to create their own, personalized avatar to ensure their legacy on the blockchain indefinitely. The users' avatar can learn new skills and knowledge, using the A.I. mechanism on EverLife.AI in order to fulfill available matching jobs and earn rewards in a form of EVER tokens.
The EVER token is a Stellar-based cryptocurrency that will power the platform as it will serve for the avatars (users) to exchange value and buy goods and services available.
Team:
- Alex Roy Rajan: Founder & CEO.
- Charles Lobo: Head of Engineering.
- Fredrik W Engberg: Chief Architect.
- Raghuram K S: Head Biz Dev & Partnerships.
EverLife.AI ICO will begin on October 16, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 200,000,000 EVER tokens available, for 0.10 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on November 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 21% Wages;
- 20% Company Reserve;
- 10% Team;
- 5% Partners/Advisors;
- 2% Bounty;
- 2% Airdrop.
EverLife.AI ICO features a bounty campaign as well as the following bonus structure, and the token will not be mineable.
Bonus Structure:
- 10% USD 5k - 20K;
- 12% USD 20k-250k;
- 15% USD 250k-500k;
- 20% USD 500k-1MM;
- 25% USD 1MM+ (with 1 year lockup period).
| ICO Status | Upcoming |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2018-10-16 |
| End Date | 2018-11-15 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.10 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Singapore |
| Legal Advisers | N/A |
| Blog | N/A |
| White Paper | https://everlife.ai/assets/EverLifeAI_Whitepaper.pdf |
EverLife.AI (EVER) News
Related Coins
