Date | Open | Close | High | Low |
---|---|---|---|---|
2023-04-01 | $2.72 | $2.58 | $2.60 | $2.56 |
2023-04-02 | $2.58 | $2.00 | $2.03 | $1.98 |
2023-04-03 | $2.00 | $2.34 | $2.38 | $2.28 |
2023-04-04 | $2.34 | $2.54 | $2.57 | $2.45 |
2023-04-05 | $2.54 | $1.80 | $1.83 | $1.76 |
2023-04-06 | $1.80 | $1.81 | $1.84 | $1.79 |
2023-04-07 | $1.81 | $1.57 | $1.59 | $1.55 |
2023-04-08 | $1.57 | $1.64 | $1.66 | $1.64 |
2023-04-09 | $1.64 | $1.58 | $1.59 | $1.55 |
2023-04-10 | $1.58 | $1.70 | $1.71 | $1.64 |
2023-04-11 | $1.70 | $2.01 | $2.05 | $2.00 |
2023-04-12 | $2.01 | $1.97 | $1.99 | $1.91 |
2023-04-13 | $1.97 | $1.97 | $1.97 | $1.86 |
2023-04-14 | $1.97 | $1.84 | $1.86 | $1.76 |
2023-04-15 | $1.84 | $1.80 | $1.82 | $1.79 |
2023-04-16 | $1.80 | $1.70 | $1.72 | $1.67 |
2023-04-17 | $1.70 | $1.59 | $1.62 | $1.58 |
2023-04-18 | $1.59 | $1.52 | $1.54 | $1.49 |
2023-04-19 | $1.52 | $2.54 | $2.76 | $2.52 |
2023-04-20 | $2.54 | $2.49 | $2.54 | $2.46 |
2023-04-21 | $2.49 | $1.20 | $1.27 | $1.19 |
2023-04-22 | $1.20 | $1.15 | $1.15 | $1.13 |
2023-04-23 | $1.15 | $1.02 | $1.03 | $1.00 |
2023-04-24 | $1.02 | $1.06 | $1.09 | $1.04 |
2023-04-25 | $1.06 | $1.20 | $1.21 | $1.16 |
2023-04-26 | $1.20 | $1.14 | $1.20 | $1.09 |
2023-04-27 | $1.14 | $1.10 | $1.12 | $1.08 |
2023-04-28 | $1.10 | $1.08 | $1.09 | $1.07 |
2023-04-29 | $1.08 | $1.03 | $1.03 | $1.02 |
2023-04-30 | $1.03 | $1.01 | $1.05 | $1.01 |
2023-05-01 | $1.01 | $0.9528000 | $0.9818000 | $0.9401000 |
2023-05-02 | $0.9528000 | $1.25 | $1.26 | $1.22 |
2023-05-03 | $1.25 | $0.9103000 | $0.9154000 | $0.8809000 |
2023-05-04 | $0.9103000 | $0.7714000 | $0.7869000 | $0.7673000 |
2023-05-05 | $0.7714000 | $0.7466000 | $0.7480000 | $0.7021000 |
2023-05-06 | $0.7466000 | $0.7519000 | $0.7982000 | $0.7382000 |
2023-05-07 | $0.7519000 | $0.8472000 | $0.8740000 | $0.8463000 |
2023-05-08 | $0.8472000 | $0.7971000 | $0.8140000 | $0.7809000 |
2023-05-09 | $0.7971000 | $0.7553000 | $0.7609000 | $0.7509000 |
2023-05-10 | $2.49 | $2.48 | $2.48 | $2.48 |
2023-05-11 | $2.48 | $2.48 | $2.48 | $2.48 |
2023-05-12 | $0.7334000 | $0.9630000 | $0.9672000 | $0.9267000 |
2023-05-13 | $0.9630000 | $0.7478000 | $0.7564000 | $0.7442000 |
2023-05-14 | $0.7478000 | $0.7529000 | $0.7630000 | $0.7496000 |
2023-05-15 | $0.7529000 | $0.8785000 | $0.8931000 | $0.8640000 |
2023-05-16 | $2.44 | $2.44 | $2.44 | $2.44 |
Pair | Exchange |
---|---|
FLEX/BCH | bitcoincom |
FLEX/USDT | bitcoincom |
FLEX/BTC | bitmax |
FLEX/USDT | bitmax |
FLEX/BTC | cryptsy |
FLEX/BCH | hitbtc |
FLEX/USDT | hitbtc |
FLEX/BTC | liquid |
TrustedCars FLEX is a decentralized ecosystem based on the Ethereum Blockchain that aims to be a solution for both consumers and car dealers. The TrustedCars FLEX network main goal is to offer consumers a convenient way to own a vehicle without ownership responsibilities. In parallel, the platform offers dealerships an additional source of income and access to a new generation of consumers.
The FLEX token is an Ethereum-based (ERC20) cryptocurrency developed by the TrustedCars FLEX network. FLEX is the digital currency that powers the platform, helping to build a system of incentives and rewards for the users, also this utility token can be used as a medium of exchange value within the TrustedCars FLEX community.
TrustedCars FLEX is a decentralized ecosystem based on the Ethereum Blockchain that aims to be a solution for both consumers and car dealers. The TrustedCars FLEX network main goal is to offer consumers a convenient way to own a vehicle without ownership responsibilities. In parallel, the platform offers dealerships an additional source of income and access to a new generation of consumers.
The FLEX token is an Ethereum-based (ERC20) cryptocurrency developed by the TrustedCars FLEX network. FLEX is the digital currency that powers the platform, helping to build a system of incentives and rewards for the users, also this utility token can be used as a medium of exchange value within the TrustedCars FLEX community.
Team:
TrustedCars FLEX ICO will begin on September 17, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 520,000,000 FLEX tokens available, for 0.07 USD each. The ICO funding target is 20,000,000 FLEX, the funding cap is 520,000,000 FLEX and is expected to end on October 14, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (35%):
TrustedCars FLEX ICO campaign features a bounty and a bonus structure, and the token will not be mineable.
Bonus Structure:
ICO Status | Upcoming |
---|---|
Token Supply | 800000000 |
Start Date | 2018-09-17 |
End Date | 2018-10-14 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.07 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Germany |
Legal Advisers | N/A |
Blog | https://medium.com/@trustedcars |
White Paper | https://ico.trustedcars.com/source/documents/TrustedCars_Flex_Whitepaper.pdf |