FYP
FlypMe Rank 4980
Website
Twitter
0 FYP
Buy / Sell
Get Wallet
FlypMe
FlypMe Price $ 0.0392
$ 0.0392
FlypMe 24h Vol
$1,947
$1,947
FlypMe Market Cap $0
$0
24h Vol
0 BTC 1 H
0.03 %
24 H
19.18 %
7 d
0.22 %
Today FlypMe price in US dollars is currently
0.0392
USD, and if converted to Bitcoin is
0.00000151
BTC. A total of N/A are currently circulating in the Market. FlypMe price is currently experiencing a change of 19.18 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars FlypMe have been traded on Crypto Exchanges. Get FlypMe's progress by adding it to your favourites and creating a free portfolio.
Full Name
FlypMe
Symbol
FYP
Algorithm
BTC Price
0.00000151 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 FYP
1h
0.03 %
24h
19.18 %
7d
0.22 %
Twitter
Website
Share FlypMe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0524 | $0.0525 | $0.0525 | $0.0521 |
| 2022-01-09 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-10 | $0.0528 | $0.0527 | $0.0527 | $0.0523 |
| 2022-01-11 | $0.0527 | $0.0539 | $0.0539 | $0.0522 |
| 2022-01-12 | $0.0539 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-13 | $0.0553 | $0.0554 | $0.0555 | $0.0553 |
| 2022-01-14 | $0.0537 | $0.0517 | $0.0543 | $0.0448100 |
| 2022-01-15 | $0.0517 | $0.0486900 | $0.0534 | $0.0482600 |
| 2022-01-16 | $0.0486900 | $0.0482700 | $0.0487000 | $0.0469800 |
| 2022-01-17 | $0.0482700 | $0.0481400 | $0.0485600 | $0.0460200 |
| 2022-01-18 | $0.0481400 | $0.0483000 | $0.0483000 | $0.0474600 |
| 2022-01-19 | $0.0483000 | $0.0475100 | $0.0475100 | $0.0466800 |
| 2022-01-20 | $0.0475100 | $0.0525 | $0.0537 | $0.0455800 |
| 2022-01-21 | $0.0525 | $0.0539 | $0.0565 | $0.0459200 |
| 2022-01-22 | $0.0540 | $0.0498100 | $0.0530 | $0.0480500 |
| 2022-01-23 | $0.0498100 | $0.0563 | $0.0577 | $0.0508 |
| 2022-01-24 | $0.0563 | $0.0565 | $0.0584 | $0.0558 |
| 2022-01-25 | $0.0565 | $0.0573 | $0.0581 | $0.0569 |
| 2022-01-26 | $0.0573 | $0.0575 | $0.0578 | $0.0571 |
| 2022-01-27 | $0.0575 | $0.0580 | $0.0580 | $0.0576 |
| 2022-01-28 | $0.0580 | $0.0589 | $0.0589 | $0.0585 |
| 2022-01-29 | $0.0589 | $0.0565 | $0.0596 | $0.0538 |
| 2022-01-30 | $0.0565 | $0.0557 | $0.0569 | $0.0542 |
| 2022-01-31 | $0.0557 | $0.0570 | $0.0570 | $0.0566 |
| 2022-02-01 | $0.0570 | $0.0558 | $0.0577 | $0.0546 |
| 2022-02-02 | $0.0558 | $0.0558 | $0.0559 | $0.0558 |
| 2022-02-03 | $0.0528 | $0.0538 | $0.0549 | $0.0534 |
| 2022-02-04 | $0.0538 | $0.0599 | $0.0611 | $0.0595 |
| 2022-02-05 | $0.0599 | $0.0613 | $0.0630 | $0.0592 |
| 2022-02-06 | $0.0613 | $0.0657 | $0.0674 | $0.0624 |
| 2022-02-07 | $0.0657 | $0.0680 | $0.0697 | $0.0680 |
| 2022-02-08 | $0.0680 | $0.0683 | $0.0701 | $0.0683 |
| 2022-02-09 | $0.0683 | $0.0689 | $0.0706 | $0.0689 |
| 2022-02-10 | $0.0689 | $0.0675 | $0.0675 | $0.0640 |
| 2022-02-11 | $0.0675 | $0.0657 | $0.0657 | $0.0657 |
| 2022-02-12 | $0.0657 | $0.0655 | $0.0672 | $0.0638 |
| 2022-02-13 | $0.0655 | $0.0669 | $0.0669 | $0.0635 |
| 2022-02-14 | $0.0669 | $0.0664 | $0.0677 | $0.0660 |
| 2022-02-15 | $0.0664 | $0.0691 | $0.0709 | $0.0691 |
| 2022-02-16 | $0.0691 | $0.0685 | $0.0685 | $0.0680 |
| 2022-02-17 | $0.0685 | $0.0633 | $0.0633 | $0.0628 |
| 2022-02-18 | $0.0633 | $0.0616 | $0.0624 | $0.0612 |
| 2022-02-19 | $0.0616 | $0.0618 | $0.0622 | $0.0614 |
| 2022-02-20 | $0.0618 | $0.0591 | $0.0595 | $0.0588 |
| 2022-02-21 | $0.0591 | $0.0570 | $0.0574 | $0.0567 |
| 2022-02-22 | $0.0570 | $0.0589 | $0.0593 | $0.0586 |
| 2022-02-23 | $0.0589 | $0.0570 | $0.0578 | $0.0570 |
| 2022-02-24 | $0.0570 | $0.0595 | $0.0595 | $0.0525 |
| 2022-02-25 | $0.0595 | $0.0608 | $0.0624 | $0.0608 |
| 2022-02-26 | $0.0608 | $0.0607 | $0.0607 | $0.0607 |
| 2022-02-27 | $0.0607 | $0.0585 | $0.0600 | $0.0585 |
| 2022-02-28 | $0.0585 | $0.0669 | $0.0669 | $0.0669 |
| 2022-03-01 | $0.0669 | $0.0680 | $0.0689 | $0.0680 |
| 2022-03-02 | $0.0680 | $0.0659 | $0.0681 | $0.0628 |
| 2022-03-03 | $0.0659 | $0.0624 | $0.0637 | $0.0624 |
| 2022-03-04 | $0.0624 | $0.0576 | $0.0591 | $0.0576 |
| 2022-03-05 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2022-03-06 | $0.0579 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-07 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2022-03-08 | $0.0559 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-09 | $0.0570 | $0.0617 | $0.0617 | $0.0617 |
| 2022-03-10 | $0.0617 | $0.0580 | $0.0580 | $0.0580 |
| 2022-03-11 | $0.0580 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-12 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2022-03-13 | $0.0570 | $0.0556 | $0.0556 | $0.0556 |
| 2022-03-14 | $0.0556 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-15 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2022-03-16 | $0.0578 | $0.0638 | $0.0654 | $0.0605 |
| 2022-03-17 | $0.0638 | $0.0635 | $0.0651 | $0.0635 |
| 2022-03-18 | $0.0635 | $0.0648 | $0.0665 | $0.0631 |
| 2022-03-19 | $0.0648 | $0.0655 | $0.0655 | $0.0655 |
| 2022-03-20 | $0.0655 | $0.0639 | $0.0639 | $0.0639 |
| 2022-03-21 | $0.0639 | $0.0636 | $0.0653 | $0.0620 |
| 2022-03-22 | $0.0636 | $0.0627 | $0.0657 | $0.0576 |
| 2022-03-23 | $0.0627 | $0.0635 | $0.0652 | $0.0618 |
| 2022-03-24 | $0.0635 | $0.0651 | $0.0651 | $0.0643 |
| 2022-03-25 | $0.0651 | $0.0656 | $0.0656 | $0.0656 |
| 2022-03-26 | $0.0656 | $0.0628 | $0.0677 | $0.0601 |
| 2022-03-27 | $0.0628 | $0.0661 | $0.0661 | $0.0661 |
| 2022-03-28 | $0.0661 | $0.0661 | $0.0661 | $0.0660 |
| 2022-03-30 | $0.0636 | $0.0631 | $0.0631 | $0.0631 |
| 2022-03-31 | $0.0631 | $0.0610 | $0.0610 | $0.0610 |
| 2022-04-01 | $0.0610 | $0.0620 | $0.0620 | $0.0620 |
| 2022-04-02 | $0.0620 | $0.0614 | $0.0614 | $0.0614 |
| 2022-04-03 | $0.0614 | $0.0616 | $0.0617 | $0.0614 |
| 2022-04-04 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2022-04-05 | $0.0625 | $0.0610 | $0.0610 | $0.0610 |
| 2022-04-06 | $0.0610 | $0.0579 | $0.0579 | $0.0579 |
| 2022-04-07 | $0.0579 | $0.0582 | $0.0582 | $0.0582 |
| 2022-04-08 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2022-04-09 | $0.0567 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-10 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
| 2022-04-11 | $0.0565 | $0.0450700 | $0.0530 | $0.0415100 |
| 2022-04-12 | $0.0450700 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2022-04-13 | $0.0457000 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2022-04-14 | $0.0469100 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-04-15 | $0.0455400 | $0.0438100 | $0.0462400 | $0.0425900 |
| 2022-04-16 | $0.0438100 | $0.0424100 | $0.0436200 | $0.0424100 |
| 2022-04-17 | $0.0424100 | $0.0416700 | $0.0416700 | $0.0416700 |
| 2022-04-18 | $0.0416700 | $0.0416000 | $0.0416800 | $0.0415700 |
| 2022-04-19 | $0.0428500 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2022-04-20 | $0.0435800 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-04-21 | $0.0434400 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2022-04-22 | $0.0425200 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-04-23 | $0.0417000 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-04-24 | $0.0414200 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-04-25 | $0.0414400 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-04-26 | $0.0424600 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-04-27 | $0.0400200 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-04-28 | $0.0412100 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-04-29 | $0.0417400 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-04-30 | $0.0405200 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-05-01 | $0.0395300 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2022-05-02 | $0.0404000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-05-03 | $0.0404400 | $0.0422500 | $0.0430100 | $0.0396100 |
| 2022-05-04 | $0.0422500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-05-05 | $0.0444400 | $0.0453200 | $0.0453200 | $0.0409300 |
| 2022-05-06 | $0.0453200 | $0.0471700 | $0.0486100 | $0.0432100 |
| 2022-05-07 | $0.0471700 | $0.0471600 | $0.0472200 | $0.0471300 |
| 2022-05-08 | $0.0464600 | $0.0442400 | $0.0445800 | $0.0442400 |
| 2022-05-09 | $0.0442400 | $0.0385000 | $0.0391000 | $0.0385000 |
| 2022-05-10 | $0.0385000 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-05-11 | $0.0397000 | $0.0354000 | $0.0371400 | $0.0348200 |
| 2022-05-12 | $0.0354000 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-05-13 | $0.0352800 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2022-05-14 | $0.0356800 | $0.0366600 | $0.0366600 | $0.0366600 |
| 2022-05-15 | $0.0366600 | $0.0372400 | $0.0381800 | $0.0316100 |
| 2022-05-16 | $0.0372400 | $0.0450600 | $0.0450600 | $0.0355100 |
| 2022-05-17 | $0.0450600 | $0.0361900 | $0.0459300 | $0.0292000 |
| 2022-05-18 | $0.0361900 | $0.0341700 | $0.0399100 | $0.0330200 |
| 2022-05-19 | $0.0341100 | $0.0402800 | $0.0420900 | $0.0327100 |
| 2022-05-20 | $0.0402800 | $0.0309200 | $0.0393700 | $0.0309200 |
| 2022-05-21 | $0.0309200 | $0.0408800 | $0.0408800 | $0.0300000 |
| 2022-05-22 | $0.0408800 | $0.0420700 | $0.0420700 | $0.0317800 |
| 2022-05-23 | $0.0420700 | $0.0311100 | $0.0404200 | $0.0296600 |
| 2022-05-24 | $0.0311100 | $0.0311300 | $0.0361700 | $0.0302400 |
| 2022-05-25 | $0.0311100 | $0.0301200 | $0.0310100 | $0.0301200 |
| 2022-05-26 | $0.0301000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-05-27 | $0.0297700 | $0.0323100 | $0.0366000 | $0.0288800 |
| 2022-05-28 | $0.0323100 | $0.0290100 | $0.0345300 | $0.0290100 |
| 2022-05-29 | $0.0290100 | $0.0312200 | $0.0318100 | $0.0294500 |
| 2022-05-30 | $0.0312200 | $0.0323500 | $0.0336200 | $0.0323500 |
| 2022-05-31 | $0.0323500 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2022-06-01 | $0.0324200 | $0.0297900 | $0.0303900 | $0.0297900 |
| 2022-06-02 | $0.0297900 | $0.0322700 | $0.0322700 | $0.0304400 |
| 2022-06-03 | $0.0322700 | $0.0341300 | $0.0350200 | $0.0314600 |
| 2022-06-04 | $0.0341300 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2022-06-05 | $0.0343200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2022-06-06 | $0.0343800 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2022-06-07 | $0.0360600 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-06-08 | $0.0357800 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-06-09 | $0.0347200 | $0.0309900 | $0.0349000 | $0.0300800 |
| 2022-06-10 | $0.0309900 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-06-11 | $0.0299400 | $0.0312300 | $0.0312300 | $0.0292400 |
| 2022-06-12 | $0.0312300 | $0.0327000 | $0.0335000 | $0.0292500 |
| 2022-06-13 | $0.0327000 | $0.0276400 | $0.0296600 | $0.0262900 |
| 2022-06-14 | $0.0276400 | $0.0276500 | $0.0276500 | $0.0258800 |
| 2022-06-15 | $0.0276500 | $0.0250500 | $0.0282100 | $0.0250500 |
| 2022-06-16 | $0.0250500 | $0.0254700 | $0.0254700 | $0.0226100 |
| 2022-06-17 | $0.0254700 | $0.0208400 | $0.0255400 | $0.0208400 |
| 2022-06-18 | $0.0208400 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-06-19 | $0.0193300 | $0.0238400 | $0.0238400 | $0.0209600 |
| 2022-06-20 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-06-21 | $0.0238400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-06-22 | $0.0240100 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-06-23 | $0.0231500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-06-24 | $0.0244700 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-06-25 | $0.0246100 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-06-26 | $0.0249100 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-06-27 | $0.0244000 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-06-28 | $0.0240300 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-06-29 | $0.0234900 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2022-06-30 | $0.0233100 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-07-01 | $0.0230900 | $0.0229200 | $0.0231600 | $0.0229000 |
| 2022-07-02 | $0.0223300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-07-03 | $0.0223000 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-07-04 | $0.0223800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-07-05 | $0.0234500 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-07-06 | $0.0233800 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2022-07-07 | $0.0238300 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-07-08 | $0.0250700 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-07-09 | $0.0250500 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-07-10 | $0.0250400 | $0.0335600 | $0.0344000 | $0.0218900 |
| 2022-07-11 | $0.0335600 | $0.0321100 | $0.0321100 | $0.0313100 |
| 2022-07-12 | $0.0321100 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-07-13 | $0.0310900 | $0.0325700 | $0.0333800 | $0.0325700 |
| 2022-07-14 | $0.0325700 | $0.0331300 | $0.0331300 | $0.0306600 |
| 2022-07-15 | $0.0331300 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-07-16 | $0.0335300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2022-07-17 | $0.0341300 | $0.0334800 | $0.0343100 | $0.0334800 |
| 2022-07-18 | $0.0334800 | $0.0361400 | $0.0361400 | $0.0352400 |
| 2022-07-19 | $0.0361400 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-07-20 | $0.0376700 | $0.0373900 | $0.0383200 | $0.0373900 |
| 2022-07-21 | $0.0373900 | $0.0372800 | $0.0382000 | $0.0372800 |
| 2022-07-22 | $0.0372800 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-07-23 | $0.0365200 | $0.0361500 | $0.0370500 | $0.0341300 |
| 2022-07-24 | $0.0361500 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2022-07-25 | $0.0363600 | $0.0343000 | $0.0343000 | $0.0343000 |
| 2022-07-26 | $0.0343000 | $0.0342300 | $0.0350800 | $0.0342300 |
| 2022-07-27 | $0.0342300 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2022-07-28 | $0.0369700 | $0.0384100 | $0.0393600 | $0.0384100 |
| 2022-07-29 | $0.0384100 | $0.0382700 | $0.0392200 | $0.0382700 |
| 2022-07-30 | $0.0382700 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-07-31 | $0.0380700 | $0.0375300 | $0.0384600 | $0.0375300 |
| 2022-08-01 | $0.0375300 | $0.0314800 | $0.0375400 | $0.0314800 |
| 2022-08-02 | $0.0314200 | $0.0370200 | $0.0370200 | $0.0310400 |
| 2022-08-03 | $0.0370200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2022-08-04 | $0.0367500 | $0.0364200 | $0.0373300 | $0.0300900 |
| 2022-08-05 | $0.0364200 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2022-08-06 | $0.0375400 | $0.0369600 | $0.0378800 | $0.0369600 |
| 2022-08-07 | $0.0369600 | $0.0373200 | $0.0373200 | $0.0373200 |
| 2022-08-08 | $0.0373200 | $0.0373200 | $0.0373300 | $0.0372900 |
| 2022-08-09 | $0.0383500 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-08-10 | $0.0372800 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2022-08-11 | $0.0385800 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-08-12 | $0.0385500 | $0.0393000 | $0.0393000 | $0.0393000 |
| 2022-08-13 | $0.0393000 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-08-14 | $0.0393600 | $0.0391500 | $0.0401200 | $0.0391500 |
| 2022-08-15 | $0.0391500 | $0.0388000 | $0.0388000 | $0.0351900 |
| 2022-08-16 | $0.0388000 | $0.0384100 | $0.0384100 | $0.0379400 |
| 2022-08-17 | $0.0384100 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2022-08-18 | $0.0375700 | $0.0373500 | $0.0382800 | $0.0373500 |
| 2022-08-19 | $0.0373500 | $0.0335400 | $0.0335400 | $0.0329200 |
| 2022-08-20 | $0.0335400 | $0.0340800 | $0.0340800 | $0.0332300 |
| 2022-08-21 | $0.0340400 | $0.0346400 | $0.0346400 | $0.0324900 |
| 2022-08-22 | $0.0346400 | $0.0344500 | $0.0344500 | $0.0325300 |
| 2022-08-23 | $0.0344500 | $0.0346500 | $0.0346500 | $0.0333600 |
| 2022-08-24 | $0.0346500 | $0.0322700 | $0.0344000 | $0.0322700 |
| 2022-08-25 | $0.0322700 | $0.0325600 | $0.0347200 | $0.0325600 |
| 2022-08-26 | $0.0325600 | $0.0297600 | $0.0326000 | $0.0297600 |
| 2022-08-27 | $0.0297600 | $0.0304600 | $0.0322600 | $0.0292600 |
| 2022-08-28 | $0.0304600 | $0.0287400 | $0.0314800 | $0.0287400 |
| 2022-08-29 | $0.0287400 | $0.0304200 | $0.0326500 | $0.0296000 |
| 2022-08-30 | $0.0304400 | $0.0303100 | $0.0319000 | $0.0293200 |
| 2022-08-31 | $0.0303100 | $0.0316800 | $0.0322800 | $0.0298700 |
| 2022-09-01 | $0.0316800 | $0.0308000 | $0.0324100 | $0.0299900 |
| 2022-09-02 | $0.0308000 | $0.0311300 | $0.0321300 | $0.0297400 |
| 2022-09-03 | $0.0311300 | $0.0297500 | $0.0319300 | $0.0295500 |
| 2022-09-04 | $0.0297500 | $0.0322100 | $0.0322100 | $0.0300100 |
| 2022-09-05 | $0.0322100 | $0.0310800 | $0.0318700 | $0.0310800 |
| 2022-09-06 | $0.0310800 | $0.0296900 | $0.0302600 | $0.0295000 |
| 2022-09-07 | $0.0296900 | $0.0302200 | $0.0309900 | $0.0302200 |
| 2022-09-08 | $0.0302800 | $0.0303400 | $0.0311100 | $0.0303400 |
| 2022-09-09 | $0.0303400 | $0.0344100 | $0.0344100 | $0.0335500 |
| 2022-09-10 | $0.0344100 | $0.0342200 | $0.0348600 | $0.0340000 |
| 2022-09-11 | $0.0342200 | $0.0342800 | $0.0351600 | $0.0342800 |
| 2022-09-12 | $0.0342800 | $0.0341900 | $0.0343100 | $0.0341600 |
| 2022-09-13 | $0.0351700 | $0.0316700 | $0.0324800 | $0.0316700 |
| 2022-09-14 | $0.0316700 | $0.0321700 | $0.0325800 | $0.0317700 |
| 2022-09-15 | $0.0321700 | $0.0309300 | $0.0317200 | $0.0309300 |
| 2022-09-16 | $0.0309300 | $0.0310900 | $0.0318800 | $0.0310900 |
| 2022-09-17 | $0.0310900 | $0.0317900 | $0.0323900 | $0.0315900 |
| 2022-09-18 | $0.0317900 | $0.0306800 | $0.0308700 | $0.0304900 |
| 2022-09-19 | $0.0306800 | $0.0306800 | $0.0314600 | $0.0244300 |
| 2022-09-20 | $0.0306800 | $0.0253000 | $0.0296400 | $0.0251100 |
| 2022-09-21 | $0.0253000 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-09-22 | $0.0247500 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2022-09-23 | $0.0260000 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-09-24 | $0.0258500 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-09-25 | $0.0253600 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-09-26 | $0.0252100 | $0.0240400 | $0.0257700 | $0.0240400 |
| 2022-09-27 | $0.0240400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-09-28 | $0.0238500 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-09-29 | $0.0242700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-09-30 | $0.0244900 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2022-10-01 | $0.0242800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-10-02 | $0.0241400 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-10-03 | $0.0238200 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-10-04 | $0.0245400 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-10-05 | $0.0254300 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-10-06 | $0.0252000 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-10-07 | $0.0249600 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-10-08 | $0.0244200 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-10-09 | $0.0242700 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-10-10 | $0.0243000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-10-11 | $0.0239100 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-10-12 | $0.0238200 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-10-13 | $0.0239400 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-10-14 | $0.0242200 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-10-15 | $0.0239800 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-10-16 | $0.0238400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-10-17 | $0.0240800 | $0.0195500 | $0.0244400 | $0.0150500 |
| 2022-10-18 | $0.0195500 | $0.0311200 | $0.0318900 | $0.0183600 |
| 2022-10-19 | $0.0311200 | $0.0300200 | $0.0307900 | $0.0300200 |
| 2022-10-20 | $0.0300200 | $0.0306600 | $0.0314200 | $0.0299000 |
| 2022-10-21 | $0.0306600 | $0.0300900 | $0.0308600 | $0.0300900 |
| 2022-10-22 | $0.0300900 | $0.0293900 | $0.0309200 | $0.0293900 |
| 2022-10-23 | $0.0293900 | $0.0307300 | $0.0315100 | $0.0299500 |
| 2022-10-24 | $0.0307300 | $0.0288000 | $0.0311200 | $0.0208800 |
| 2022-10-25 | $0.0288000 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-10-26 | $0.0299300 | $0.0259700 | $0.0313700 | $0.0218200 |
| 2022-10-27 | $0.0259700 | $0.0261800 | $0.0286200 | $0.0241500 |
| 2022-10-28 | $0.0261800 | $0.0247200 | $0.0265700 | $0.0247200 |
| 2022-10-29 | $0.0247200 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-10-30 | $0.0249800 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2022-10-31 | $0.0247600 | $0.0247100 | $0.0247800 | $0.0246900 |
| 2022-11-02 | $0.0245800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-11-03 | $0.0241800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-11-04 | $0.0242500 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2022-11-05 | $0.0253800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-11-06 | $0.0255600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-11-07 | $0.0250900 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2022-11-08 | $0.0247100 | $0.0200300 | $0.0222500 | $0.0200300 |
| 2022-11-09 | $0.0200300 | $0.0199200 | $0.0200400 | $0.0199000 |
| 2022-11-11 | $0.0165100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-11-12 | $0.0159900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-11-13 | $0.0157700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-11-14 | $0.0153300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-11-15 | $0.0156000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-11-16 | $0.0158700 | $0.0159100 | $0.0159200 | $0.0158600 |
| 2022-11-17 | $0.0158200 | $0.0268600 | $0.0275200 | $0.0158500 |
| 2022-11-18 | $0.0268600 | $0.0268500 | $0.0275200 | $0.0261800 |
| 2022-11-19 | $0.0268500 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-11-20 | $0.0268600 | $0.0261700 | $0.0268200 | $0.0201500 |
| 2022-11-21 | $0.0261700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2022-11-22 | $0.0253700 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-11-23 | $0.0260800 | $0.0260700 | $0.0261100 | $0.0260600 |
| 2022-11-24 | $0.0257200 | $0.0257100 | $0.0258800 | $0.0252100 |
| 2022-11-25 | $0.0257100 | $0.0250900 | $0.0257500 | $0.0250900 |
| 2022-11-26 | $0.0250900 | $0.0251700 | $0.0256600 | $0.0250100 |
| 2022-11-27 | $0.0251700 | $0.0254500 | $0.0256200 | $0.0248000 |
| 2022-11-28 | $0.0254500 | $0.0246300 | $0.0251200 | $0.0244700 |
| 2022-11-29 | $0.0246300 | $0.0258000 | $0.0271100 | $0.0249800 |
| 2022-11-30 | $0.0258000 | $0.0273100 | $0.0276500 | $0.0250700 |
| 2022-12-01 | $0.0272900 | $0.0266600 | $0.0273400 | $0.0266600 |
| 2022-12-02 | $0.0266600 | $0.0271800 | $0.0275200 | $0.0268400 |
| 2022-12-03 | $0.0271800 | $0.0265100 | $0.0271900 | $0.0265100 |
| 2022-12-04 | $0.0265100 | $0.0268700 | $0.0275500 | $0.0268700 |
| 2022-12-05 | $0.0268700 | $0.0266400 | $0.0273200 | $0.0266400 |
| 2022-12-06 | $0.0266400 | $0.0275100 | $0.0275100 | $0.0256300 |
| 2022-12-07 | $0.0275100 | $0.0264400 | $0.0271100 | $0.0264400 |
| 2022-12-08 | $0.0264400 | $0.0270400 | $0.0277300 | $0.0270400 |
| 2022-12-09 | $0.0270400 | $0.0268900 | $0.0275700 | $0.0268900 |
| 2022-12-10 | $0.0268900 | $0.0268900 | $0.0275800 | $0.0268900 |
| 2022-12-11 | $0.0268900 | $0.0268400 | $0.0292300 | $0.0268400 |
| 2022-12-12 | $0.0268400 | $0.0294300 | $0.0302900 | $0.0270200 |
| 2022-12-13 | $0.0294300 | $0.0304000 | $0.0312800 | $0.0304000 |
| 2022-12-14 | $0.0304000 | $0.0306200 | $0.0313300 | $0.0304400 |
| 2022-12-15 | $0.0306200 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-12-16 | $0.0298600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2022-12-17 | $0.0286500 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-12-18 | $0.0288600 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-12-19 | $0.0288000 | $0.0254900 | $0.0282800 | $0.0254900 |
| 2022-12-20 | $0.0254900 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-12-21 | $0.0262000 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2022-12-22 | $0.0260700 | $0.0261500 | $0.0261500 | $0.0260600 |
| 2022-12-23 | $0.0222000 | $0.0181200 | $0.0229900 | $0.0169500 |
| 2022-12-24 | $0.0181200 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-12-25 | $0.0181800 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-12-26 | $0.0181800 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-12-27 | $0.0182700 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-12-28 | $0.0180400 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-12-29 | $0.0178600 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-12-30 | $0.0179600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-12-31 | $0.0179300 | $0.0165300 | $0.0178500 | $0.0165300 |
| 2023-01-01 | $0.0165300 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2023-01-03 | $0.0166700 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2023-01-04 | $0.0166700 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2023-01-05 | $0.0168500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2023-01-06 | $0.0168300 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2023-01-07 | $0.0169500 | $0.0169500 | $0.0169500 | $0.0169400 |
| 2023-01-08 | $0.0169400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2023-01-09 | $0.0171200 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2023-01-10 | $0.0171800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2023-01-11 | $0.0174400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2023-01-12 | $0.0179400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2023-01-13 | $0.0188500 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2023-01-14 | $0.0199300 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2023-01-15 | $0.0209500 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-01-16 | $0.0208800 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2023-01-17 | $0.0211900 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-01-18 | $0.0211400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2023-01-19 | $0.0206800 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2023-01-20 | $0.0210800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2023-01-21 | $0.0226800 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-01-22 | $0.0227900 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2023-01-23 | $0.0227100 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2023-01-24 | $0.0229200 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2023-01-25 | $0.0226400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2023-01-26 | $0.0230700 | $0.0250800 | $0.0250800 | $0.0230100 |
| 2023-01-27 | $0.0250800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2023-01-28 | $0.0251500 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-01-29 | $0.0251000 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2023-01-30 | $0.0258800 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2023-01-31 | $0.0248900 | $0.0249400 | $0.0249500 | $0.0248700 |
| 2023-02-01 | $0.0252100 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-02-02 | $0.0258700 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-02-03 | $0.0255800 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2023-02-04 | $0.0255500 | $0.0256000 | $0.0256100 | $0.0255300 |
| 2023-02-05 | $0.0179700 | $0.0284500 | $0.0341800 | $0.0176600 |
| 2023-02-06 | $0.0284500 | $0.0273100 | $0.0282200 | $0.0273100 |
| 2023-02-07 | $0.0273100 | $0.0273200 | $0.0273200 | $0.0273000 |
| 2023-02-08 | $0.0276700 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-02-09 | $0.0273200 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-10 | $0.0259500 | $0.0258600 | $0.0259600 | $0.0258500 |
| 2023-02-11 | $0.0257500 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-02-12 | $0.0260200 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-02-13 | $0.0259300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-02-14 | $0.0259300 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-02-15 | $0.0264300 | $0.0289600 | $0.0289600 | $0.0289600 |
| 2023-02-16 | $0.0289600 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-02-17 | $0.0280000 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2023-02-18 | $0.0292500 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-02-19 | $0.0293200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-02-20 | $0.0289000 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-02-21 | $0.0295600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2023-02-22 | $0.0291000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-02-23 | $0.0287800 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2023-02-24 | $0.0284900 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-02-25 | $0.0276000 | $0.0275200 | $0.0276000 | $0.0275200 |
| 2023-02-26 | $0.0275700 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2023-02-27 | $0.0280300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2023-02-28 | $0.0279500 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-03-01 | $0.0275300 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2023-03-02 | $0.0281300 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2023-03-03 | $0.0279300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-03-04 | $0.0266100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-03-05 | $0.0266000 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-03-06 | $0.0267000 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2023-03-07 | $0.0266700 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2023-03-08 | $0.0264200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-03-09 | $0.0258300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-03-10 | $0.0242400 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-03-11 | $0.0240500 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2023-03-12 | $0.0245300 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-03-13 | $0.0264000 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2023-03-14 | $0.0288000 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-03-15 | $0.0294600 | $0.0363100 | $0.0363100 | $0.0290000 |
| 2023-03-16 | $0.0363100 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2023-03-17 | $0.0373300 | $0.0279900 | $0.0408900 | $0.0274400 |
| 2023-03-18 | $0.0279900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2023-03-19 | $0.0275100 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2023-03-20 | $0.0286000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-03-21 | $0.0283600 | $0.0281900 | $0.0287500 | $0.0281900 |
| 2023-03-22 | $0.0281900 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2023-03-23 | $0.0273200 | $0.0273100 | $0.0273200 | $0.0273000 |
| 2023-04-05 | $0.0239500 | $0.0239500 | $0.0239500 | $0.0231100 |
| 2023-04-06 | $0.0239500 | $0.0239300 | $0.0239600 | $0.0239300 |
| 2023-04-07 | $0.0224400 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-04-08 | $0.0223300 | $0.0224000 | $0.0224000 | $0.0223300 |
| 2023-04-09 | $0.0223600 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2023-04-10 | $0.0226700 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2023-04-11 | $0.0237200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-04-12 | $0.0241800 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-13 | $0.0239200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2023-04-14 | $0.0243200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2023-04-15 | $0.0243900 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-04-16 | $0.0242600 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2023-04-17 | $0.0242600 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2023-04-18 | $0.0235600 | $0.0235900 | $0.0236000 | $0.0235600 |
| 2023-04-24 | $0.0220800 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2023-04-25 | $0.0220200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2023-04-26 | $0.0226500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-04-27 | $0.0227500 | $0.0227400 | $0.0227500 | $0.0227200 |
| 2023-04-30 | $0.0234000 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-05-01 | $0.0233900 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2023-05-02 | $0.0224700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2023-05-03 | $0.0229600 | $0.0229400 | $0.0229700 | $0.0229300 |
| 2023-05-05 | $0.0202100 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2023-05-06 | $0.0206900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2023-05-07 | $0.0202600 | $0.0201800 | $0.0202700 | $0.0201700 |
| 2023-05-12 | $0.0186200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-05-13 | $0.0185000 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2023-05-14 | $0.0184800 | $0.0183900 | $0.0185000 | $0.0183800 |
| 2023-05-15 | $0.0185800 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-05-16 | $0.0187500 | $0.0186600 | $0.0187600 | $0.0186300 |
| Pair | Exchange |
|---|---|
| FYP/ETH | etherdelta |
| FYP/BTC | hitbtc |
Description
Description
FlypMe is a crypto-to-crypto exchange.
FYP is an ERC20 token created by FlypMe. 50% of the net profits generated by FlypMe exchange will be distributed to FYP token owners in proportion to the number of tokens held. Owning FYP Tokens will enable the contributors to also participate in the policy-making of FlypMe including proposing new features and voting for key decisions.
Related Coins
