FCL
Fractal Rango 1790
16,595,271 FCL
Comprare vendere
Get Wallet
Fractal
Fractal Prezzo $ 0.0155
$ 0.0155
Fractal 24h Vol
$496
$496
Fractal Mercato $258,011
$258,011
24h Vol
0 BTC 1 H
0.01 %
24 H
-0.76 %
7 d
0.56 %
Oggi Fractal il prezzo in dollari USA è attualmente
0.0155
USD, e se convertito a Bitcoin è
0.00000036
BTC. Un totale di 16,595,271 FCL sono attualmente in circolazione nel mercato. Fractal i prezzi stanno attualmente subendo un cambiamento -0.76 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Fractal è stato scambiato su Scambi crittografici. Ottenere Fractal's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Fractal
Simbolo
FCL
Algoritmo
N/A
BTC Prezzo
0.00000036 BTC
BTC Mercato
6 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
16,595,271 FCL
1h
0.01 %
24h
-0.76 %
7d
0.56 %
Sito web
N/A
Reddit
N/A
Share Fractal Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-01-08 | $0.1447000 | $0.1416000 | $0.1520000 | $0.1373000 |
| 2022-01-09 | $0.1416000 | $0.1473000 | $0.1503000 | $0.1382000 |
| 2022-01-10 | $0.1473000 | $0.1342000 | $0.1473000 | $0.1327000 |
| 2022-01-11 | $0.1342000 | $0.1389000 | $0.1430000 | $0.1342000 |
| 2022-01-12 | $0.1389000 | $0.1352000 | $0.1499000 | $0.1332000 |
| 2022-01-13 | $0.1352000 | $0.1302000 | $0.1400000 | $0.1270000 |
| 2022-01-14 | $0.1302000 | $0.1309000 | $0.1324000 | $0.1240000 |
| 2022-01-15 | $0.1309000 | $0.1353000 | $0.1356000 | $0.1279000 |
| 2022-01-16 | $0.1353000 | $0.1524000 | $0.1762000 | $0.1312000 |
| 2022-01-17 | $0.1524000 | $0.1426000 | $0.1556000 | $0.1384000 |
| 2022-01-18 | $0.1426000 | $0.1396000 | $0.1453000 | $0.1306000 |
| 2022-01-19 | $0.1396000 | $0.1406000 | $0.1493000 | $0.1344000 |
| 2022-01-20 | $0.1406000 | $0.1296000 | $0.1484000 | $0.1279000 |
| 2022-01-21 | $0.1296000 | $0.1084000 | $0.1305000 | $0.1059000 |
| 2022-01-22 | $0.1084000 | $0.0957 | $0.1101000 | $0.0923 |
| 2022-01-23 | $0.0957 | $0.1025000 | $0.1046000 | $0.0929 |
| 2022-01-24 | $0.1025000 | $0.0903 | $0.1025000 | $0.0817 |
| 2022-01-25 | $0.0903 | $0.0882 | $0.0929 | $0.0874 |
| 2022-01-26 | $0.0882 | $0.0821 | $0.0911 | $0.0821 |
| 2022-01-27 | $0.0821 | $0.0767 | $0.0834 | $0.0750 |
| 2022-01-28 | $0.0767 | $0.0819 | $0.0820 | $0.0743 |
| 2022-01-29 | $0.0819 | $0.0811 | $0.0839 | $0.0787 |
| 2022-01-30 | $0.0811 | $0.0751 | $0.0819 | $0.0750 |
| 2022-01-31 | $0.0751 | $0.0731 | $0.0759 | $0.0705 |
| 2022-02-01 | $0.0731 | $0.0795 | $0.0799 | $0.0731 |
| 2022-02-02 | $0.0795 | $0.0767 | $0.0797 | $0.0762 |
| 2022-02-03 | $0.0767 | $0.0790 | $0.0796 | $0.0758 |
| 2022-02-04 | $0.0790 | $0.1189000 | $0.1325000 | $0.0776 |
| 2022-02-05 | $0.1189000 | $0.1222000 | $0.1359000 | $0.1169000 |
| 2022-02-06 | $0.1222000 | $0.1008000 | $0.1246000 | $0.0994400 |
| 2022-02-07 | $0.1008000 | $0.0962 | $0.1033000 | $0.0962 |
| 2022-02-08 | $0.0962 | $0.0937 | $0.0976 | $0.0902 |
| 2022-02-09 | $0.0937 | $0.0991800 | $0.0991800 | $0.0921 |
| 2022-02-10 | $0.0991800 | $0.0964 | $0.1037000 | $0.0955 |
| 2022-02-11 | $0.0964 | $0.0851 | $0.0973 | $0.0843 |
| 2022-02-12 | $0.0851 | $0.0852 | $0.0871 | $0.0822 |
| 2022-02-13 | $0.0852 | $0.0872 | $0.0914 | $0.0852 |
| 2022-02-14 | $0.0872 | $0.0864 | $0.0880 | $0.0837 |
| 2022-02-15 | $0.0864 | $0.0894 | $0.0906 | $0.0856 |
| 2022-02-16 | $0.0894 | $0.0871 | $0.0903 | $0.0844 |
| 2022-02-17 | $0.0871 | $0.0807 | $0.0892 | $0.0804 |
| 2022-02-18 | $0.0807 | $0.0770 | $0.0808 | $0.0761 |
| 2022-02-19 | $0.0770 | $0.0754 | $0.0772 | $0.0744 |
| 2022-02-20 | $0.0754 | $0.0716 | $0.0762 | $0.0713 |
| 2022-02-21 | $0.0716 | $0.0700 | $0.0742 | $0.0698 |
| 2022-02-22 | $0.0700 | $0.0649 | $0.0716 | $0.0638 |
| 2022-02-23 | $0.0649 | $0.0700 | $0.0773 | $0.0644 |
| 2022-02-24 | $0.0700 | $0.0590 | $0.0705 | $0.0539 |
| 2022-02-25 | $0.0590 | $0.0609 | $0.0632 | $0.0590 |
| 2022-02-26 | $0.0609 | $0.0586 | $0.0627 | $0.0580 |
| 2022-02-27 | $0.0586 | $0.0546 | $0.0588 | $0.0538 |
| 2022-02-28 | $0.0546 | $0.0622 | $0.0622 | $0.0523 |
| 2022-03-01 | $0.0622 | $0.0609 | $0.0633 | $0.0600 |
| 2022-03-02 | $0.0609 | $0.0564 | $0.0613 | $0.0540 |
| 2022-03-03 | $0.0564 | $0.0570 | $0.0573 | $0.0538 |
| 2022-03-04 | $0.0570 | $0.0520 | $0.0571 | $0.0515 |
| 2022-03-05 | $0.0520 | $0.0522 | $0.0528 | $0.0515 |
| 2022-03-06 | $0.0522 | $0.0524 | $0.0532 | $0.0509 |
| 2022-03-07 | $0.0524 | $0.0480100 | $0.0525 | $0.0474500 |
| 2022-03-08 | $0.0480100 | $0.0535 | $0.0545 | $0.0474100 |
| 2022-03-09 | $0.0535 | $0.0578 | $0.0617 | $0.0521 |
| 2022-03-10 | $0.0578 | $0.0557 | $0.0585 | $0.0553 |
| 2022-03-11 | $0.0557 | $0.0532 | $0.0584 | $0.0525 |
| 2022-03-12 | $0.0532 | $0.0546 | $0.0553 | $0.0531 |
| 2022-03-13 | $0.0546 | $0.0532 | $0.0558 | $0.0532 |
| 2022-03-14 | $0.0532 | $0.0508 | $0.0536 | $0.0492500 |
| 2022-03-15 | $0.0508 | $0.0513 | $0.0516 | $0.0489400 |
| 2022-03-16 | $0.0513 | $0.0528 | $0.0535 | $0.0510 |
| 2022-03-17 | $0.0528 | $0.0588 | $0.0651 | $0.0528 |
| 2022-03-18 | $0.0588 | $0.0589 | $0.0604 | $0.0537 |
| 2022-03-19 | $0.0589 | $0.0574 | $0.0612 | $0.0570 |
| 2022-03-20 | $0.0574 | $0.0553 | $0.0585 | $0.0540 |
| 2022-03-21 | $0.0553 | $0.0559 | $0.0569 | $0.0539 |
| 2022-03-22 | $0.0559 | $0.0597 | $0.0603 | $0.0557 |
| 2022-03-23 | $0.0597 | $0.0613 | $0.0635 | $0.0582 |
| 2022-03-24 | $0.0613 | $0.0842 | $0.1030000 | $0.0597 |
| 2022-03-25 | $0.0842 | $0.0714 | $0.0852 | $0.0689 |
| 2022-03-26 | $0.0714 | $0.0699 | $0.0733 | $0.0686 |
| 2022-03-27 | $0.0699 | $0.0708 | $0.0719 | $0.0666 |
| 2022-03-28 | $0.0708 | $0.1285000 | $0.1457000 | $0.0702 |
| 2022-03-29 | $0.1285000 | $0.1382000 | $0.1426000 | $0.1225000 |
| 2022-03-30 | $0.1382000 | $0.1331000 | $0.1418000 | $0.1303000 |
| 2022-03-31 | $0.1331000 | $0.1191000 | $0.1359000 | $0.1154000 |
| 2022-04-01 | $0.1191000 | $0.1273000 | $0.1286000 | $0.1154000 |
| 2022-04-02 | $0.1273000 | $0.1413000 | $0.1451000 | $0.1242000 |
| 2022-04-03 | $0.1413000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-04-04 | $0.1384000 | $0.1336000 | $0.1384000 | $0.1290000 |
| 2022-04-05 | $0.1336000 | $0.1337000 | $0.1411000 | $0.1296000 |
| 2022-04-06 | $0.1337000 | $0.1178000 | $0.1340000 | $0.1165000 |
| 2022-04-07 | $0.1178000 | $0.1196000 | $0.1232000 | $0.1149000 |
| 2022-04-08 | $0.1196000 | $0.1126000 | $0.1208000 | $0.1108000 |
| 2022-04-09 | $0.1126000 | $0.1112000 | $0.1136000 | $0.1092000 |
| 2022-04-10 | $0.1112000 | $0.1340000 | $0.1386000 | $0.1100000 |
| 2022-04-11 | $0.1340000 | $0.0964 | $0.1365000 | $0.0931 |
| 2022-04-12 | $0.0964 | $0.0957 | $0.0983 | $0.0934 |
| 2022-04-13 | $0.0957 | $0.0999300 | $0.1001000 | $0.0907 |
| 2022-04-14 | $0.0999300 | $0.0978 | $0.1049000 | $0.0960 |
| 2022-04-15 | $0.0978 | $0.0964 | $0.1005000 | $0.0956 |
| 2022-04-16 | $0.0964 | $0.1079000 | $0.1312000 | $0.0964 |
| 2022-04-17 | $0.1079000 | $0.1028000 | $0.1105000 | $0.1021000 |
| 2022-04-18 | $0.1028000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-04-19 | $0.0974 | $0.1050000 | $0.1069000 | $0.0931 |
| 2022-04-20 | $0.1050000 | $0.0986 | $0.1065000 | $0.0986 |
| 2022-04-21 | $0.0986 | $0.0988 | $0.1061000 | $0.0960 |
| 2022-04-22 | $0.0988 | $0.1022000 | $0.1054000 | $0.0943 |
| 2022-04-23 | $0.1022000 | $0.1215000 | $0.1313000 | $0.0978 |
| 2022-04-24 | $0.1215000 | $0.1068000 | $0.1220000 | $0.1055000 |
| 2022-04-25 | $0.1068000 | $0.1082000 | $0.1086000 | $0.0994900 |
| 2022-04-26 | $0.1082000 | $0.1091000 | $0.1196000 | $0.1077000 |
| 2022-04-27 | $0.1091000 | $0.1067000 | $0.1123000 | $0.0997500 |
| 2022-04-28 | $0.1067000 | $0.1139000 | $0.1148000 | $0.1042000 |
| 2022-04-29 | $0.1139000 | $0.1067000 | $0.1160000 | $0.1046000 |
| 2022-04-30 | $0.1067000 | $0.0995500 | $0.1131000 | $0.0936 |
| 2022-05-01 | $0.0995500 | $0.0821 | $0.0995500 | $0.0737 |
| 2022-05-02 | $0.0821 | $0.0751 | $0.0835 | $0.0737 |
| 2022-05-03 | $0.0751 | $0.0705 | $0.0765 | $0.0692 |
| 2022-05-04 | $0.0705 | $0.0793 | $0.0800 | $0.0672 |
| 2022-05-05 | $0.0793 | $0.0687 | $0.0800 | $0.0684 |
| 2022-05-06 | $0.0687 | $0.0696 | $0.0709 | $0.0664 |
| 2022-05-07 | $0.0696 | $0.0761 | $0.0813 | $0.0673 |
| 2022-05-08 | $0.0761 | $0.0690 | $0.0808 | $0.0690 |
| 2022-05-09 | $0.0690 | $0.0603 | $0.0704 | $0.0600 |
| 2022-05-10 | $0.0603 | $0.0602 | $0.0638 | $0.0594 |
| 2022-05-11 | $0.0602 | $0.0483200 | $0.0613 | $0.0474100 |
| 2022-05-12 | $0.0483200 | $0.0363500 | $0.0488000 | $0.0352800 |
| 2022-05-13 | $0.0363500 | $0.0411000 | $0.0433600 | $0.0354600 |
| 2022-05-14 | $0.0411000 | $0.0378500 | $0.0417000 | $0.0367000 |
| 2022-05-15 | $0.0378500 | $0.0446700 | $0.0463700 | $0.0377200 |
| 2022-05-16 | $0.0446700 | $0.0459300 | $0.0485200 | $0.0404100 |
| 2022-05-17 | $0.0459300 | $0.0513 | $0.0523 | $0.0451100 |
| 2022-05-18 | $0.0513 | $0.0441700 | $0.0532 | $0.0438000 |
| 2022-05-19 | $0.0441700 | $0.0475000 | $0.0482800 | $0.0434700 |
| 2022-05-20 | $0.0475000 | $0.0455500 | $0.0489300 | $0.0441400 |
| 2022-05-21 | $0.0455500 | $0.0426500 | $0.0460400 | $0.0411800 |
| 2022-05-22 | $0.0426500 | $0.0424800 | $0.0440000 | $0.0414700 |
| 2022-05-23 | $0.0424800 | $0.0399500 | $0.0448800 | $0.0393400 |
| 2022-05-24 | $0.0399500 | $0.0439800 | $0.0454800 | $0.0361200 |
| 2022-05-25 | $0.0439800 | $0.0476800 | $0.0576 | $0.0418300 |
| 2022-05-26 | $0.0476800 | $0.0422300 | $0.0483100 | $0.0420900 |
| 2022-05-27 | $0.0422300 | $0.0389800 | $0.0431500 | $0.0383500 |
| 2022-05-28 | $0.0389800 | $0.0416400 | $0.0452800 | $0.0388900 |
| 2022-05-29 | $0.0416400 | $0.0403400 | $0.0426600 | $0.0388000 |
| 2022-05-30 | $0.0403400 | $0.0447700 | $0.0491900 | $0.0401500 |
| 2022-05-31 | $0.0447700 | $0.0394000 | $0.0461000 | $0.0380500 |
| 2022-06-01 | $0.0394000 | $0.0345500 | $0.0408500 | $0.0339500 |
| 2022-06-02 | $0.0345500 | $0.0355900 | $0.0364200 | $0.0335200 |
| 2022-06-03 | $0.0355900 | $0.0317400 | $0.0367300 | $0.0313100 |
| 2022-06-04 | $0.0317400 | $0.0372800 | $0.0383300 | $0.0311700 |
| 2022-06-05 | $0.0372800 | $0.0361400 | $0.0382000 | $0.0338200 |
| 2022-06-06 | $0.0361400 | $0.0352300 | $0.0403400 | $0.0350700 |
| 2022-06-07 | $0.0352300 | $0.0345500 | $0.0369400 | $0.0325400 |
| 2022-06-08 | $0.0345500 | $0.0367300 | $0.0377700 | $0.0329900 |
| 2022-06-09 | $0.0367300 | $0.0359300 | $0.0383100 | $0.0349700 |
| 2022-06-10 | $0.0359300 | $0.0331100 | $0.0363800 | $0.0320700 |
| 2022-06-11 | $0.0331100 | $0.0302300 | $0.0342200 | $0.0296800 |
| 2022-06-12 | $0.0302300 | $0.0297500 | $0.0310000 | $0.0279600 |
| 2022-06-13 | $0.0297500 | $0.0300500 | $0.0309000 | $0.0259700 |
| 2022-06-14 | $0.0300500 | $0.0302100 | $0.0311200 | $0.0278700 |
| 2022-06-15 | $0.0302100 | $0.0288500 | $0.0303500 | $0.0257600 |
| 2022-06-16 | $0.0288500 | $0.0273600 | $0.0298100 | $0.0259800 |
| 2022-06-17 | $0.0273600 | $0.0268700 | $0.0281200 | $0.0259600 |
| 2022-06-18 | $0.0268700 | $0.0225200 | $0.0277400 | $0.0210000 |
| 2022-06-19 | $0.0225200 | $0.0284200 | $0.0289400 | $0.0218700 |
| 2022-06-20 | $0.0284200 | $0.0317500 | $0.0332500 | $0.0259000 |
| 2022-06-21 | $0.0317500 | $0.0276900 | $0.0319200 | $0.0266100 |
| 2022-06-22 | $0.0276900 | $0.0251000 | $0.0276900 | $0.0238700 |
| 2022-06-23 | $0.0251000 | $0.0273200 | $0.0273400 | $0.0248000 |
| 2022-06-24 | $0.0273200 | $0.0304400 | $0.0312300 | $0.0264000 |
| 2022-06-25 | $0.0304400 | $0.0293400 | $0.0310500 | $0.0290800 |
| 2022-06-26 | $0.0293400 | $0.0293500 | $0.0302400 | $0.0286400 |
| 2022-06-27 | $0.0293500 | $0.0289400 | $0.0296700 | $0.0279900 |
| 2022-06-28 | $0.0289400 | $0.0272100 | $0.0291400 | $0.0264800 |
| 2022-06-29 | $0.0272100 | $0.0261200 | $0.0272100 | $0.0256300 |
| 2022-06-30 | $0.0261200 | $0.0254900 | $0.0264400 | $0.0245700 |
| 2022-07-01 | $0.0254900 | $0.0261700 | $0.0265400 | $0.0249200 |
| 2022-07-02 | $0.0261700 | $0.0261000 | $0.0262300 | $0.0245200 |
| 2022-07-03 | $0.0261000 | $0.0259200 | $0.0267800 | $0.0252500 |
| 2022-07-04 | $0.0259200 | $0.0272500 | $0.0275000 | $0.0252400 |
| 2022-07-05 | $0.0272500 | $0.0261100 | $0.0280900 | $0.0257300 |
| 2022-07-06 | $0.0261100 | $0.0274300 | $0.0278800 | $0.0254900 |
| 2022-07-07 | $0.0274300 | $0.0310200 | $0.0344900 | $0.0272500 |
| 2022-07-08 | $0.0310200 | $0.0261800 | $0.0315900 | $0.0259500 |
| 2022-07-09 | $0.0261800 | $0.0262400 | $0.0270000 | $0.0252600 |
| 2022-07-10 | $0.0262400 | $0.0259600 | $0.0266000 | $0.0251700 |
| 2022-07-11 | $0.0259600 | $0.0249600 | $0.0259800 | $0.0241900 |
| 2022-07-12 | $0.0249600 | $0.0245100 | $0.0254600 | $0.0240400 |
| 2022-07-13 | $0.0245100 | $0.0261000 | $0.0261300 | $0.0237600 |
| 2022-07-14 | $0.0261000 | $0.0269300 | $0.0279000 | $0.0251700 |
| 2022-07-15 | $0.0269300 | $0.0290800 | $0.0301600 | $0.0266200 |
| 2022-07-16 | $0.0290800 | $0.0276700 | $0.0291100 | $0.0262500 |
| 2022-07-17 | $0.0276700 | $0.0273100 | $0.0281600 | $0.0268300 |
| 2022-07-18 | $0.0273100 | $0.0287000 | $0.0291500 | $0.0273100 |
| 2022-07-19 | $0.0287000 | $0.0286600 | $0.0289500 | $0.0278100 |
| 2022-07-20 | $0.0286600 | $0.0273900 | $0.0307000 | $0.0270400 |
| 2022-07-21 | $0.0273900 | $0.0269200 | $0.0277900 | $0.0255400 |
| 2022-07-22 | $0.0269200 | $0.0267500 | $0.0277300 | $0.0264800 |
| 2022-07-23 | $0.0267500 | $0.0252200 | $0.0268000 | $0.0245900 |
| 2022-07-24 | $0.0252200 | $0.0254900 | $0.0261900 | $0.0249400 |
| 2022-07-25 | $0.0254900 | $0.0238200 | $0.0258900 | $0.0238200 |
| 2022-07-26 | $0.0238200 | $0.0259200 | $0.0259200 | $0.0228600 |
| 2022-07-27 | $0.0259200 | $0.0257800 | $0.0276600 | $0.0248300 |
| 2022-07-28 | $0.0257800 | $0.0272100 | $0.0272200 | $0.0255600 |
| 2022-07-29 | $0.0272100 | $0.0268100 | $0.0272600 | $0.0265400 |
| 2022-07-30 | $0.0268100 | $0.0273700 | $0.0275900 | $0.0261800 |
| 2022-07-31 | $0.0273700 | $0.0269400 | $0.0286900 | $0.0267000 |
| 2022-08-01 | $0.0269400 | $0.0263400 | $0.0269400 | $0.0253600 |
| 2022-08-02 | $0.0263400 | $0.0258100 | $0.0264700 | $0.0250800 |
| 2022-08-03 | $0.0258100 | $0.0256400 | $0.0265100 | $0.0254100 |
| 2022-08-04 | $0.0256400 | $0.0249400 | $0.0258900 | $0.0245900 |
| 2022-08-05 | $0.0249400 | $0.0273000 | $0.0285300 | $0.0249400 |
| 2022-08-06 | $0.0273000 | $0.0269700 | $0.0277600 | $0.0266700 |
| 2022-08-07 | $0.0269700 | $0.0286100 | $0.0288200 | $0.0267200 |
| 2022-08-08 | $0.0286100 | $0.0297100 | $0.0307100 | $0.0278000 |
| 2022-08-09 | $0.0297100 | $0.0307800 | $0.0341600 | $0.0290000 |
| 2022-08-10 | $0.0307800 | $0.0289700 | $0.0311100 | $0.0276800 |
| 2022-08-11 | $0.0289700 | $0.0286200 | $0.0292300 | $0.0273200 |
| 2022-08-12 | $0.0286200 | $0.0311100 | $0.0316300 | $0.0280000 |
| 2022-08-13 | $0.0311100 | $0.0321400 | $0.0333100 | $0.0310300 |
| 2022-08-14 | $0.0321400 | $0.0291100 | $0.0323400 | $0.0288400 |
| 2022-08-15 | $0.0291100 | $0.0297700 | $0.0301300 | $0.0287500 |
| 2022-08-16 | $0.0297700 | $0.0303300 | $0.0352600 | $0.0292700 |
| 2022-08-17 | $0.0303300 | $0.0281100 | $0.0303300 | $0.0276600 |
| 2022-08-18 | $0.0281100 | $0.0285200 | $0.0287400 | $0.0280200 |
| 2022-08-19 | $0.0285200 | $0.0273600 | $0.0290500 | $0.0266700 |
| 2022-08-20 | $0.0273600 | $0.0289500 | $0.0298700 | $0.0272500 |
| 2022-08-21 | $0.0289500 | $0.0294700 | $0.0297200 | $0.0284200 |
| 2022-08-22 | $0.0294700 | $0.0286500 | $0.0297200 | $0.0274600 |
| 2022-08-23 | $0.0286500 | $0.0304700 | $0.0308200 | $0.0279900 |
| 2022-08-24 | $0.0304700 | $0.0297700 | $0.0308000 | $0.0294400 |
| 2022-08-25 | $0.0297700 | $0.0293900 | $0.0308000 | $0.0289200 |
| 2022-08-26 | $0.0293900 | $0.0264300 | $0.0298800 | $0.0264300 |
| 2022-08-27 | $0.0264300 | $0.0249600 | $0.0266900 | $0.0246400 |
| 2022-08-28 | $0.0249600 | $0.0243100 | $0.0250800 | $0.0242400 |
| 2022-08-29 | $0.0243100 | $0.0239800 | $0.0248000 | $0.0236400 |
| 2022-08-30 | $0.0239800 | $0.0228800 | $0.0252100 | $0.0227900 |
| 2022-08-31 | $0.0228800 | $0.0239500 | $0.0242400 | $0.0228800 |
| 2022-09-01 | $0.0239500 | $0.0233100 | $0.0242100 | $0.0230800 |
| 2022-09-02 | $0.0233100 | $0.0246400 | $0.0252500 | $0.0233100 |
| 2022-09-03 | $0.0246400 | $0.0238200 | $0.0249000 | $0.0235100 |
| 2022-09-04 | $0.0238200 | $0.0239100 | $0.0240500 | $0.0235700 |
| 2022-09-05 | $0.0239100 | $0.0239500 | $0.0244400 | $0.0236400 |
| 2022-09-06 | $0.0239500 | $0.0225300 | $0.0250500 | $0.0222500 |
| 2022-09-07 | $0.0225300 | $0.0235200 | $0.0237000 | $0.0213200 |
| 2022-09-08 | $0.0235200 | $0.0235300 | $0.0235300 | $0.0235200 |
| 2022-09-09 | $0.0243100 | $0.0248300 | $0.0256600 | $0.0237200 |
| 2022-09-10 | $0.0248300 | $0.0257000 | $0.0257000 | $0.0245700 |
| 2022-09-11 | $0.0257000 | $0.0257200 | $0.0261300 | $0.0253300 |
| 2022-09-12 | $0.0257200 | $0.0239600 | $0.0266600 | $0.0237100 |
| 2022-09-13 | $0.0239600 | $0.0221500 | $0.0244400 | $0.0221400 |
| 2022-09-14 | $0.0221500 | $0.0220500 | $0.0225900 | $0.0217500 |
| 2022-09-15 | $0.0220500 | $0.0250900 | $0.0268500 | $0.0220500 |
| 2022-09-16 | $0.0250900 | $0.0214400 | $0.0276500 | $0.0214400 |
| 2022-09-17 | $0.0214400 | $0.0223400 | $0.0232800 | $0.0211900 |
| 2022-09-18 | $0.0223400 | $0.0231200 | $0.0239000 | $0.0216800 |
| 2022-09-19 | $0.0231200 | $0.0220600 | $0.0231700 | $0.0212200 |
| 2022-09-20 | $0.0220600 | $0.0208400 | $0.0224000 | $0.0206500 |
| 2022-09-21 | $0.0208400 | $0.0218900 | $0.0226800 | $0.0204200 |
| 2022-09-22 | $0.0218900 | $0.0214000 | $0.0225200 | $0.0213000 |
| 2022-09-23 | $0.0214000 | $0.0215700 | $0.0215700 | $0.0214000 |
| 2022-09-24 | $0.0214200 | $0.0217100 | $0.0217700 | $0.0212400 |
| 2022-09-25 | $0.0217100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-09-26 | $0.0211000 | $0.0218500 | $0.0219200 | $0.0210700 |
| 2022-09-27 | $0.0217300 | $0.0225100 | $0.0227100 | $0.0217300 |
| 2022-09-28 | $0.0222600 | $0.0223100 | $0.0223200 | $0.0222600 |
| 2022-09-29 | $0.0233900 | $0.0219100 | $0.0233600 | $0.0219100 |
| 2022-09-30 | $0.0217600 | $0.0217100 | $0.0223100 | $0.0209200 |
| 2022-10-01 | $0.0217100 | $0.0204300 | $0.0217100 | $0.0203900 |
| 2022-10-02 | $0.0204300 | $0.0206000 | $0.0206000 | $0.0204300 |
| 2022-10-03 | $0.0192700 | $0.0198600 | $0.0201100 | $0.0195300 |
| 2022-10-04 | $0.0198600 | $0.0199900 | $0.0202600 | $0.0198100 |
| 2022-10-05 | $0.0199900 | $0.0205700 | $0.0205700 | $0.0199900 |
| 2022-10-06 | $0.0205700 | $0.0206400 | $0.0237200 | $0.0205700 |
| 2022-10-07 | $0.0207900 | $0.0206300 | $0.0209000 | $0.0199700 |
| 2022-10-08 | $0.0206900 | $0.0213800 | $0.0237300 | $0.0206900 |
| 2022-10-09 | $0.0213800 | $0.0216500 | $0.0221700 | $0.0212000 |
| 2022-10-10 | $0.0214400 | $0.0208200 | $0.0211600 | $0.0190400 |
| 2022-10-11 | $0.0209200 | $0.0208100 | $0.0210600 | $0.0208100 |
| 2022-10-12 | $0.0209800 | $0.0204600 | $0.0212100 | $0.0204000 |
| 2022-10-13 | $0.0205300 | $0.0204000 | $0.0205300 | $0.0193000 |
| 2022-10-14 | $0.0204000 | $0.0213900 | $0.0216200 | $0.0204000 |
| 2022-10-15 | $0.0213900 | $0.0212600 | $0.0230200 | $0.0210500 |
| 2022-10-16 | $0.0212600 | $0.0211700 | $0.0212600 | $0.0205000 |
| 2022-10-17 | $0.0211700 | $0.0216100 | $0.0216100 | $0.0211400 |
| 2022-10-18 | $0.0216100 | $0.0220900 | $0.0252400 | $0.0216100 |
| 2022-10-19 | $0.0220900 | $0.0218400 | $0.0227000 | $0.0216900 |
| 2022-10-20 | $0.0218400 | $0.0219400 | $0.0253700 | $0.0218400 |
| 2022-10-21 | $0.0219400 | $0.0226200 | $0.0226200 | $0.0217800 |
| 2022-10-22 | $0.0226200 | $0.0239100 | $0.0244300 | $0.0221800 |
| 2022-10-23 | $0.0239100 | $0.0239900 | $0.0256400 | $0.0224600 |
| 2022-10-24 | $0.0239900 | $0.0223800 | $0.0241000 | $0.0219800 |
| 2022-10-25 | $0.0223800 | $0.0231600 | $0.0235400 | $0.0223800 |
| 2022-10-26 | $0.0231600 | $0.0243200 | $0.0248900 | $0.0231600 |
| 2022-10-27 | $0.0243200 | $0.0240300 | $0.0243200 | $0.0236400 |
| 2022-10-28 | $0.0240300 | $0.0240300 | $0.0242100 | $0.0227800 |
| 2022-10-29 | $0.0240300 | $0.0238800 | $0.0245700 | $0.0235600 |
| 2022-10-30 | $0.0238800 | $0.0235800 | $0.0239600 | $0.0233000 |
| 2022-10-31 | $0.0235800 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-11-02 | $0.0225200 | $0.0227100 | $0.0229400 | $0.0214900 |
| 2022-11-03 | $0.0227100 | $0.0232900 | $0.0241300 | $0.0227100 |
| 2022-11-04 | $0.0232900 | $0.0239500 | $0.0244700 | $0.0223300 |
| 2022-11-05 | $0.0239500 | $0.0234600 | $0.0240600 | $0.0233400 |
| 2022-11-06 | $0.0234600 | $0.0234800 | $0.0239200 | $0.0229000 |
| 2022-11-07 | $0.0234800 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2022-12-20 | $0.0147600 | $0.0164400 | $0.0181200 | $0.0147600 |
| 2022-12-21 | $0.0173100 | $0.0173700 | $0.0173700 | $0.0173000 |
| 2023-04-06 | $0.0197300 | $0.0317700 | $0.0433700 | $0.0193300 |
| 2023-04-07 | $0.0317700 | $0.0281400 | $0.0318200 | $0.0275000 |
| 2023-04-08 | $0.0281400 | $0.0304300 | $0.0313100 | $0.0276400 |
| 2023-04-09 | $0.0304300 | $0.0364000 | $0.0382500 | $0.0304300 |
| 2023-04-10 | $0.0364000 | $0.0358000 | $0.0364000 | $0.0347600 |
| 2023-04-11 | $0.0358000 | $0.0333700 | $0.0368400 | $0.0330200 |
| 2023-04-12 | $0.0333700 | $0.0382600 | $0.0388000 | $0.0322700 |
| 2023-04-13 | $0.0382600 | $0.0398000 | $0.0408700 | $0.0370200 |
| 2023-04-14 | $0.0398000 | $0.0399100 | $0.0399100 | $0.0398000 |
| 2023-04-15 | $0.0405100 | $0.0344700 | $0.0409500 | $0.0331900 |
| 2023-04-16 | $0.0344700 | $0.0352800 | $0.0361300 | $0.0341100 |
| 2023-04-17 | $0.0352800 | $0.0366900 | $0.0369100 | $0.0349800 |
| 2023-04-18 | $0.0366900 | $0.0345500 | $0.0366900 | $0.0340600 |
| 2023-04-19 | $0.0345500 | $0.0347500 | $0.0381100 | $0.0297900 |
| 2023-04-20 | $0.0347500 | $0.0339400 | $0.0355000 | $0.0335700 |
| 2023-04-21 | $0.0339400 | $0.0325200 | $0.0352000 | $0.0298600 |
| 2023-04-22 | $0.0325200 | $0.0340500 | $0.0344900 | $0.0315700 |
| 2023-04-23 | $0.0340500 | $0.0352500 | $0.0352500 | $0.0340500 |
| 2023-04-24 | $0.0335200 | $0.0344300 | $0.0354400 | $0.0313800 |
| 2023-04-25 | $0.0344300 | $0.0361700 | $0.0385100 | $0.0325000 |
| 2023-04-26 | $0.0361700 | $0.0361700 | $0.0361700 | $0.0356700 |
| 2023-04-27 | $0.0361700 | $0.0399900 | $0.0420200 | $0.0348500 |
| 2023-04-28 | $0.0399900 | $0.0391700 | $0.0412600 | $0.0368200 |
| 2023-04-29 | $0.0391700 | $0.0390200 | $0.0399800 | $0.0383900 |
| 2023-04-30 | $0.0390200 | $0.0384500 | $0.0394300 | $0.0376000 |
| 2023-05-01 | $0.0384500 | $0.0373400 | $0.0388400 | $0.0336500 |
| 2023-05-02 | $0.0373400 | $0.0347800 | $0.0376400 | $0.0339200 |
| 2023-05-03 | $0.0384300 | $0.0382600 | $0.0384300 | $0.0373000 |
| 2023-05-04 | $0.0364400 | $0.0366800 | $0.0383100 | $0.0352400 |
| 2023-05-05 | $0.0366800 | $0.0381500 | $0.0387600 | $0.0362900 |
| 2023-05-06 | $0.0381500 | $0.0366900 | $0.0385000 | $0.0361800 |
| 2023-05-07 | $0.0366900 | $0.0374400 | $0.0382300 | $0.0364100 |
| 2023-05-08 | $0.0374400 | $0.0361700 | $0.0376700 | $0.0351400 |
| 2023-05-09 | $0.0361700 | $0.0360200 | $0.0366700 | $0.0353300 |
| 2023-05-10 | $0.0360200 | $0.0372500 | $0.0385300 | $0.0356200 |
| 2023-05-11 | $0.0389700 | $0.0388000 | $0.0389800 | $0.0387600 |
| 2023-05-12 | $0.0351500 | $0.0354900 | $0.0361200 | $0.0313000 |
| 2023-05-13 | $0.0354900 | $0.0348800 | $0.0364000 | $0.0348100 |
| 2023-05-14 | $0.0348800 | $0.0352800 | $0.0363700 | $0.0342700 |
| 2023-05-15 | $0.0352800 | $0.0344300 | $0.0359900 | $0.0330400 |
| 2023-05-16 | $0.0328900 | $0.0329900 | $0.0332000 | $0.0328500 |
| Paio | Scambio |
|---|---|
| FCL/USD | bitfinex |
| FCL/USDT | bitfinex |
| FCL/USDT | bkex |
| FCL/ETH | kucoin |
| FCL/USDT | kucoin |
News
Monete correlate
