FRAX
Frax (prev. FXS) Rang 172
90,727,762 FRAX
Kaufen/Verkaufen
Get Wallet
Frax (prev. FXS)
Frax (prev. FXS) Preis $ 3.23
$ 3.23
Frax (prev. FXS) 24h Vol
$17,213,099
$17,213,099
Frax (prev. FXS) Marktkapitalisierung $292,800,724
$292,800,724
24h Vol
159 BTC 1 H
-1.06 %
24 H
-3.35 %
7 d
-14.1 %
Heute Frax (prev. FXS) Preis in US-Dollar ist derzeit
3.23
USD, und wenn in konvertiert Bitcoin ist
0.00002987
BTC. Insgesamt 90,727,762 FRAX sind derzeit auf dem Markt im Umlauf. Frax (prev. FXS) Die Preise erfahren derzeit eine Änderung von -3.35 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.172 M US dollars Frax (prev. FXS) wurde gehandelt Krypto-Austausch. Erhalten Frax (prev. FXS)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Frax (prev. FXS)
Symbol
FRAX
Algorithmus
N/A
BTC Preis
0.00002987 BTC
BTC Markt
2,710 BTC
BTC 24h Vol
159 BTC
Insgesamt abgebaute Münzen
90,727,762 FRAX
1h
-1.06 %
24h
-3.35 %
7d
-14.1 %
Webseite
N/A
Reddit
N/A
Share Frax (prev. FXS) Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-07-28 | $1.00 | $0.9998000 | $1.06 | $0.9713000 |
| 2022-07-29 | $0.9998000 | $0.9925000 | $1.02 | $0.9795000 |
| 2022-07-30 | $0.9925000 | $0.9897000 | $1.00 | $0.9672000 |
| 2022-07-31 | $0.9897000 | $0.9691000 | $0.9968000 | $0.9510000 |
| 2022-08-01 | $0.9691000 | $0.9803000 | $0.9896000 | $0.9365000 |
| 2022-08-02 | $0.9803000 | $0.9756000 | $1.01 | $0.9526000 |
| 2022-08-03 | $0.9756000 | $0.9738000 | $0.9952000 | $0.9400000 |
| 2022-08-04 | $0.9738000 | $0.9797000 | $0.9895000 | $0.9516000 |
| 2022-08-05 | $0.9797000 | $0.9768000 | $1.06 | $0.9705000 |
| 2022-08-06 | $0.9768000 | $0.9677000 | $0.9715000 | $0.9344000 |
| 2022-08-07 | $0.9677000 | $0.9853000 | $1.00 | $0.9657000 |
| 2022-08-08 | $0.9853000 | $0.9912000 | $1.03 | $0.9818000 |
| 2022-08-09 | $0.9912000 | $0.9938000 | $1.00 | $0.9459000 |
| 2022-08-10 | $0.9938000 | $1.00 | $1.09 | $0.9919000 |
| 2022-08-11 | $1.00 | $0.9990000 | $1.02 | $0.9639000 |
| 2022-08-12 | $0.9990000 | $0.9947000 | $1.05 | $0.9922000 |
| 2022-08-13 | $0.9947000 | $0.9890000 | $1.01 | $0.9757000 |
| 2022-08-14 | $0.9890000 | $0.9740000 | $0.9758000 | $0.9535000 |
| 2022-08-15 | $0.9740000 | $0.9681000 | $0.9817000 | $0.9293000 |
| 2022-08-16 | $0.9681000 | $0.9722000 | $0.9849000 | $0.9480000 |
| 2022-08-17 | $0.9722000 | $0.9759000 | $0.9843000 | $0.9113000 |
| 2022-08-18 | $0.9759000 | $0.9860000 | $0.9880000 | $0.9570000 |
| 2022-08-19 | $0.9860000 | $0.9707000 | $0.9749000 | $0.8576000 |
| 2022-08-20 | $0.9707000 | $0.9770000 | $1.01 | $0.9357000 |
| 2022-08-21 | $0.9757000 | $0.9901000 | $1.01 | $0.9673000 |
| 2022-08-22 | $0.9901000 | $1.00 | $1.04 | $0.9909000 |
| 2022-08-23 | $1.00 | $0.9885000 | $1.05 | $0.9847000 |
| 2022-08-24 | $0.9885000 | $0.9904000 | $1.02 | $0.9732000 |
| 2022-08-25 | $0.9904000 | $0.9880000 | $1.02 | $0.9705000 |
| 2022-08-26 | $0.9880000 | $0.9886000 | $1.02 | $0.8770000 |
| 2022-08-27 | $0.9886000 | $0.9915000 | $1.02 | $0.9702000 |
| 2022-08-28 | $0.9915000 | $0.9808000 | $0.9808000 | $0.9246000 |
| 2022-08-29 | $0.9808000 | $0.9751000 | $1.07 | $0.9745000 |
| 2022-08-30 | $0.9758000 | $0.9779000 | $1.01 | $0.9338000 |
| 2022-08-31 | $0.9779000 | $0.9754000 | $0.9968000 | $0.9424000 |
| 2022-09-01 | $0.9754000 | $0.9808000 | $1.03 | $0.9731000 |
| 2022-09-02 | $0.9798000 | $0.9812000 | $1.00 | $0.9394000 |
| 2022-09-03 | $0.9812000 | $0.9853000 | $1.00 | $0.9680000 |
| 2022-09-04 | $0.9853000 | $0.9935000 | $1.01 | $0.9888000 |
| 2022-09-05 | $0.9935000 | $0.9894000 | $1.03 | $0.9870000 |
| 2022-09-06 | $0.9888000 | $0.9890000 | $0.9890000 | $0.9127000 |
| 2022-09-07 | $0.9890000 | $0.9700000 | $1.08 | $0.9588000 |
| 2022-09-08 | $0.9700000 | $0.9982000 | $1.02 | $0.9686000 |
| 2022-09-09 | $0.9982000 | $0.9919000 | $1.05 | $0.9876000 |
| 2022-09-10 | $0.9919000 | $1.00 | $1.04 | $0.9988000 |
| 2022-09-11 | $1.00 | $1.00 | $1.01 | $0.9952000 |
| 2022-09-12 | $1.00 | $0.9815000 | $0.9922000 | $0.9558000 |
| 2022-09-13 | $0.9815000 | $0.9729000 | $0.9784000 | $0.8813000 |
| 2022-09-14 | $0.9729000 | $0.9859000 | $1.02 | $0.9762000 |
| 2022-09-15 | $0.9859000 | $0.9801000 | $0.9842000 | $0.8717000 |
| 2022-09-16 | $0.9801000 | $0.9927000 | $1.01 | $0.9470000 |
| 2022-09-17 | $0.9927000 | $0.9866000 | $1.03 | $0.9828000 |
| 2022-09-18 | $0.9866000 | $0.9918000 | $0.9962000 | $0.8961000 |
| 2022-09-19 | $0.9918000 | $0.9949000 | $1.06 | $0.9845000 |
| 2022-09-20 | $0.9949000 | $0.9783000 | $0.9852000 | $0.9369000 |
| 2022-09-21 | $0.9783000 | $0.9852000 | $1.01 | $0.9003000 |
| 2022-09-22 | $0.9852000 | $0.9934000 | $1.06 | $0.9788000 |
| 2022-09-23 | $0.9934000 | $0.9908000 | $1.04 | $0.9699000 |
| 2022-09-24 | $0.9908000 | $0.9823000 | $0.9951000 | $0.9794000 |
| 2022-09-25 | $0.9823000 | $0.9811000 | $0.9868000 | $0.9499000 |
| 2022-09-26 | $0.9811000 | $0.9947000 | $1.03 | $0.9839000 |
| 2022-09-27 | $0.9947000 | $0.9898000 | $0.9990000 | $0.9400000 |
| 2022-09-28 | $0.9898000 | $0.9789000 | $1.03 | $0.9649000 |
| 2022-09-29 | $0.9789000 | $0.9795000 | $1.01 | $0.9677000 |
| 2022-09-30 | $0.9795000 | $0.9781000 | $0.9835000 | $0.9458000 |
| 2022-10-01 | $0.9781000 | $0.9967000 | $1.01 | $0.9617000 |
| 2022-10-02 | $0.9967000 | $0.9893000 | $0.9957000 | $0.9574000 |
| 2022-10-03 | $0.9893000 | $0.9929000 | $1.03 | $0.9876000 |
| 2022-10-04 | $0.9929000 | $0.9931000 | $1.03 | $0.9897000 |
| 2022-10-05 | $0.9921000 | $0.9946000 | $1.02 | $0.9853000 |
| 2022-10-06 | $0.9946000 | $0.9916000 | $0.9962000 | $0.9732000 |
| 2022-10-07 | $0.9921000 | $0.9900000 | $1.00 | $0.9704000 |
| 2022-10-08 | $0.9900000 | $0.9902000 | $1.00 | $0.9748000 |
| 2022-10-09 | $0.9902000 | $0.9881000 | $1.01 | $0.9879000 |
| 2022-10-10 | $0.9881000 | $0.9867000 | $0.9887000 | $0.9560000 |
| 2022-10-11 | $0.9861000 | $0.9843000 | $0.9938000 | $0.9737000 |
| 2022-10-12 | $0.9843000 | $0.9852000 | $1.00 | $0.9852000 |
| 2022-10-13 | $0.9852000 | $0.9913000 | $1.06 | $0.9801000 |
| 2022-10-14 | $0.9913000 | $0.9891000 | $1.01 | $0.9569000 |
| 2022-10-15 | $0.9891000 | $0.9916000 | $0.9943000 | $0.9712000 |
| 2022-10-16 | $0.9916000 | $1.01 | $1.04 | $0.9989000 |
| 2022-10-17 | $1.01 | $0.9974000 | $1.04 | $0.9822000 |
| 2022-10-18 | $0.9966000 | $0.9917000 | $1.01 | $0.9714000 |
| 2022-10-19 | $0.9917000 | $0.9956000 | $1.00 | $0.9721000 |
| 2022-10-20 | $0.9956000 | $0.9915000 | $1.01 | $0.9759000 |
| 2022-10-21 | $0.9915000 | $0.9795000 | $1.01 | $0.9752000 |
| 2022-10-22 | $0.9795000 | $0.9906000 | $1.00 | $0.9806000 |
| 2022-10-23 | $0.9906000 | $0.9946000 | $1.03 | $0.9869000 |
| 2022-10-24 | $0.9946000 | $0.9916000 | $0.9974000 | $0.9727000 |
| 2022-10-25 | $0.9916000 | $0.9951000 | $1.08 | $0.9598000 |
| 2022-10-26 | $0.9951000 | $0.9898000 | $1.07 | $0.9714000 |
| 2022-10-27 | $0.9898000 | $0.9904000 | $0.9958000 | $0.9492000 |
| 2022-10-28 | $0.9904000 | $0.9939000 | $1.04 | $0.9785000 |
| 2022-10-29 | $0.9939000 | $0.9953000 | $1.04 | $0.9737000 |
| 2022-10-30 | $0.9953000 | $1.00 | $1.01 | $0.9700000 |
| 2022-10-31 | $1.00 | $0.9947000 | $1.01 | $0.9544000 |
| 2022-11-01 | $0.9947000 | $0.9948000 | $1.00 | $0.9814000 |
| 2022-11-02 | $0.9948000 | $0.9892000 | $0.9990000 | $0.9283000 |
| 2022-11-03 | $0.9884000 | $0.9896000 | $0.9990000 | $0.9719000 |
| 2022-11-04 | $0.9896000 | $0.9920000 | $1.07 | $0.9780000 |
| 2022-11-05 | $0.9920000 | $0.9880000 | $0.9893000 | $0.9698000 |
| 2022-11-06 | $0.9880000 | $0.9902000 | $0.9904000 | $0.9480000 |
| 2022-11-07 | $0.9902000 | $0.9889000 | $1.00 | $0.9723000 |
| 2022-11-08 | $0.9889000 | $0.9829000 | $1.05 | $0.8370000 |
| 2022-11-09 | $0.9829000 | $0.9851000 | $1.01 | $0.8116000 |
| 2022-11-10 | $0.9851000 | $0.9943000 | $1.16 | $0.9600000 |
| 2022-11-11 | $0.9943000 | $0.9952000 | $1.06 | $0.9777000 |
| 2022-11-12 | $0.9952000 | $0.9904000 | $0.9969000 | $0.9671000 |
| 2022-11-13 | $0.9904000 | $0.9759000 | $0.9925000 | $0.9520000 |
| 2022-11-14 | $0.9759000 | $0.9948000 | $1.04 | $0.9526000 |
| 2022-11-15 | $0.9948000 | $0.9927000 | $1.01 | $0.9619000 |
| 2022-11-16 | $0.9927000 | $0.9931000 | $1.01 | $0.9479000 |
| 2022-11-17 | $0.9931000 | $0.9917000 | $1.01 | $0.9695000 |
| 2022-11-18 | $0.9924000 | $0.9902000 | $1.00 | $0.9809000 |
| 2022-11-19 | $0.9902000 | $0.9960000 | $1.00 | $0.9901000 |
| 2022-11-20 | $0.9960000 | $1.00 | $1.01 | $0.9304000 |
| 2022-11-21 | $1.00 | $1.00 | $1.03 | $0.9672000 |
| 2022-11-22 | $1.00 | $0.9791000 | $1.13 | $0.9500000 |
| 2022-11-23 | $0.9791000 | $1.08 | $1.15 | $0.9842000 |
| 2022-11-24 | $1.08 | $1.01 | $1.11 | $1.00 |
| 2022-11-25 | $1.01 | $1.17 | $1.17 | $0.0521 |
| 2022-11-26 | $1.06 | $1.00 | $1.07 | $0.9993000 |
| 2022-11-27 | $1.00 | $1.00 | $1.06 | $0.9994000 |
| 2022-11-28 | $1.00 | $1.01 | $1.08 | $0.9970000 |
| 2022-11-29 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2022-11-30 | $1.01 | $1.05 | $1.07 | $0.9982000 |
| 2022-12-01 | $1.05 | $1.01 | $1.05 | $0.9994000 |
| 2022-12-02 | $1.01 | $1.01 | $1.02 | $0.9995000 |
| 2022-12-03 | $1.01 | $1.00 | $1.01 | $0.9992000 |
| 2022-12-04 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2022-12-05 | $1.02 | $1.00 | $1.02 | $0.9990000 |
| 2022-12-06 | $1.00 | $1.00 | $1.02 | $0.9981000 |
| 2022-12-07 | $1.00 | $0.9949000 | $1.00 | $0.9920000 |
| 2022-12-08 | $0.9949000 | $0.9963000 | $1.00 | $0.9937000 |
| 2022-12-09 | $0.9963000 | $0.9991000 | $0.9999000 | $0.9819000 |
| 2022-12-10 | $0.9991000 | $0.9818000 | $0.9991000 | $0.9804000 |
| 2022-12-11 | $0.9818000 | $0.9817000 | $0.9990000 | $0.9801000 |
| 2022-12-12 | $0.9817000 | $0.9922000 | $0.9994000 | $0.9801000 |
| 2022-12-13 | $0.9922000 | $0.9868000 | $0.9992000 | $0.9860000 |
| 2022-12-14 | $0.9868000 | $0.9836000 | $0.9994000 | $0.9806000 |
| 2022-12-15 | $0.9836000 | $0.9823000 | $0.9980000 | $0.9811000 |
| 2022-12-16 | $0.9823000 | $0.9842000 | $0.9981000 | $0.9805000 |
| 2022-12-17 | $0.9842000 | $0.9960000 | $0.9989000 | $0.9821000 |
| 2022-12-18 | $0.9960000 | $0.9889000 | $0.9983000 | $0.9843000 |
| 2022-12-19 | $0.9889000 | $0.9987000 | $0.9999000 | $0.9823000 |
| 2022-12-20 | $0.9987000 | $0.9999000 | $0.9999000 | $0.9847000 |
| 2022-12-21 | $0.9999000 | $0.9831000 | $0.9999000 | $0.9830000 |
| 2022-12-22 | $0.9831000 | $0.9822000 | $0.9959000 | $0.9800000 |
| 2022-12-23 | $1.19 | $0.9108000 | $1.19 | $0.9077000 |
| 2022-12-24 | $0.9953000 | $0.9945000 | $0.9971000 | $0.9918000 |
| 2022-12-25 | $0.9112000 | $0.9419000 | $0.9419000 | $0.9096000 |
| 2022-12-26 | $0.9855000 | $0.9855000 | $0.9961000 | $0.9819000 |
| 2022-12-27 | $0.9855000 | $0.9997000 | $0.9997000 | $0.9845000 |
| 2022-12-28 | $0.9363000 | $0.9792000 | $0.9792000 | $0.9194000 |
| 2022-12-29 | $0.9997000 | $0.9926000 | $0.9997000 | $0.9922000 |
| 2022-12-30 | $0.9926000 | $0.9854000 | $0.9974000 | $0.9829000 |
| 2022-12-31 | $0.9854000 | $0.9810000 | $0.9875000 | $0.9806000 |
| 2023-01-01 | $0.9810000 | $0.9816000 | $0.9955000 | $0.9792000 |
| 2023-01-02 | $0.9816000 | $0.9830000 | $0.9980000 | $0.9806000 |
| 2023-01-03 | $0.9830000 | $0.9813000 | $0.9973000 | $0.9804000 |
| 2023-01-04 | $0.9813000 | $0.9867000 | $0.9990000 | $0.9811000 |
| 2023-01-05 | $0.9867000 | $0.9844000 | $0.9983000 | $0.9814000 |
| 2023-01-06 | $0.9844000 | $0.9847000 | $0.9998000 | $0.9814000 |
| 2023-01-07 | $0.9847000 | $0.9897000 | $0.9999000 | $0.9848000 |
| 2023-01-08 | $0.9897000 | $0.9985000 | $1.00 | $0.9816000 |
| 2023-01-09 | $0.9985000 | $0.9992000 | $1.00 | $0.9864000 |
| 2023-01-10 | $0.9992000 | $0.9992000 | $1.00 | $0.9981000 |
| 2023-01-11 | $0.9992000 | $0.9999000 | $0.9999000 | $0.9903000 |
| 2023-01-12 | $0.9999000 | $0.9965000 | $1.00 | $0.9920000 |
| 2023-01-13 | $0.9965000 | $0.9990000 | $1.00 | $0.9900000 |
| 2023-01-14 | $0.9990000 | $0.9989000 | $1.00 | $0.9965000 |
| 2023-01-15 | $0.9989000 | $0.9988000 | $0.9999000 | $0.9988000 |
| 2023-01-16 | $0.9988000 | $1.00 | $1.00 | $0.9984000 |
| 2023-01-17 | $1.00 | $0.9996000 | $1.01 | $0.9991000 |
| 2023-01-18 | $0.9996000 | $0.9989000 | $1.01 | $0.9989000 |
| 2023-01-19 | $0.9989000 | $0.9991000 | $1.00 | $0.9989000 |
| 2023-01-20 | $1.28 | $0.7315000 | $1.37 | $0.7315000 |
| 2023-01-21 | $0.7315000 | $0.9991000 | $0.9991000 | $0.7172000 |
| 2023-01-22 | $1.00 | $1.00 | $1.00 | $0.9982000 |
| 2023-01-23 | $1.00 | $0.9998000 | $1.01 | $0.9981000 |
| 2023-01-24 | $0.9998000 | $0.9995000 | $1.01 | $0.9982000 |
| 2023-01-25 | $0.9995000 | $1.01 | $1.01 | $0.9986000 |
| 2023-01-26 | $0.9894000 | $1.03 | $1.03 | $0.9835000 |
| 2023-01-27 | $1.03 | $0.9360000 | $1.03 | $0.9360000 |
| 2023-01-28 | $1.01 | $0.9980000 | $1.01 | $0.9966000 |
| 2023-01-29 | $0.9980000 | $0.9987000 | $0.9999000 | $0.9906000 |
| 2023-01-30 | $0.9987000 | $0.9992000 | $0.9994000 | $0.9907000 |
| 2023-01-31 | $0.9176000 | $0.9176000 | $0.9177000 | $0.9175000 |
| 2023-02-01 | $0.9917000 | $1.00 | $1.00 | $0.9865000 |
| 2023-02-02 | $0.9617000 | $0.9677000 | $0.9852000 | $0.9056000 |
| 2023-02-03 | $0.9677000 | $0.9901000 | $1.12 | $0.9450000 |
| 2023-02-04 | $0.9901000 | $0.9685000 | $1.03 | $0.9428000 |
| 2023-02-05 | $0.9685000 | $0.9505000 | $0.9749000 | $0.9309000 |
| 2023-02-06 | $0.9505000 | $0.9762000 | $0.9878000 | $0.8909000 |
| 2023-02-07 | $0.9762000 | $0.9956000 | $1.05 | $0.9415000 |
| 2023-02-08 | $0.9956000 | $0.9878000 | $1.01 | $0.9301000 |
| 2023-02-09 | $0.9878000 | $0.9738000 | $0.9947000 | $0.8905000 |
| 2023-02-10 | $0.9738000 | $0.9755000 | $0.9891000 | $0.9231000 |
| 2023-02-11 | $0.9755000 | $0.9802000 | $1.03 | $0.9508000 |
| 2023-02-12 | $0.9802000 | $0.9768000 | $0.9881000 | $0.9361000 |
| 2023-02-13 | $0.9768000 | $0.9782000 | $1.03 | $0.9341000 |
| 2023-02-14 | $0.9782000 | $1.01 | $1.04 | $0.9794000 |
| 2023-02-15 | $1.01 | $1.01 | $1.20 | $1.00 |
| 2023-02-16 | $1.00 | $1.01 | $1.03 | $0.9716000 |
| 2023-02-17 | $1.01 | $1.02 | $1.04 | $1.01 |
| 2023-02-18 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2023-02-19 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2023-02-20 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2023-02-21 | $1.03 | $1.01 | $1.02 | $0.9961000 |
| 2023-02-22 | $1.01 | $0.9975000 | $1.02 | $0.9820000 |
| 2023-02-23 | $0.9975000 | $0.9991000 | $1.01 | $0.9838000 |
| 2023-02-24 | $0.9991000 | $0.9935000 | $1.00 | $0.9647000 |
| 2023-02-25 | $0.9935000 | $1.03 | $1.04 | $0.9809000 |
| 2023-02-26 | $1.03 | $0.9928000 | $1.07 | $0.9877000 |
| 2023-02-27 | $0.9928000 | $0.9940000 | $1.01 | $0.9755000 |
| 2023-02-28 | $0.9940000 | $0.9856000 | $0.9904000 | $0.9625000 |
| 2023-03-01 | $0.9856000 | $1.00 | $1.03 | $0.9977000 |
| 2023-03-02 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2023-03-03 | $1.00 | $1.01 | $1.01 | $0.9455000 |
| 2023-03-04 | $1.01 | $1.00 | $1.01 | $0.9843000 |
| 2023-03-05 | $1.00 | $0.9936000 | $1.01 | $0.9849000 |
| 2023-03-06 | $0.9936000 | $1.01 | $1.02 | $0.9870000 |
| 2023-03-07 | $1.01 | $1.00 | $1.02 | $0.9896000 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $0.9730000 |
| 2023-03-09 | $1.00 | $0.9934000 | $1.01 | $0.9270000 |
| 2023-03-10 | $0.9934000 | $0.9989000 | $1.04 | $0.9892000 |
| 2023-03-11 | $0.9989000 | $0.9880000 | $1.04 | $0.9561000 |
| 2023-03-12 | $0.9880000 | $1.00 | $1.07 | $0.9979000 |
| 2023-03-13 | $1.00 | $0.9970000 | $1.08 | $0.9407000 |
| 2023-03-14 | $0.9970000 | $0.9883000 | $1.02 | $0.9472000 |
| 2023-03-15 | $0.9883000 | $1.00 | $1.01 | $0.9560000 |
| 2023-03-16 | $1.00 | $0.9943000 | $1.02 | $0.9827000 |
| 2023-03-17 | $0.9943000 | $0.9926000 | $1.07 | $0.9827000 |
| 2023-03-18 | $0.9926000 | $0.9914000 | $0.9960000 | $0.9546000 |
| 2023-03-19 | $0.9914000 | $0.9853000 | $1.01 | $0.9671000 |
| 2023-03-20 | $0.9853000 | $0.9836000 | $0.9890000 | $0.9516000 |
| 2023-03-21 | $0.9836000 | $0.9936000 | $1.03 | $0.9833000 |
| 2023-03-22 | $0.9936000 | $1.01 | $1.01 | $0.9538000 |
| 2023-03-23 | $1.01 | $0.9882000 | $1.06 | $0.9817000 |
| 2023-03-24 | $0.9882000 | $0.9955000 | $1.01 | $0.9493000 |
| 2023-03-25 | $0.9955000 | $0.9977000 | $1.01 | $0.9767000 |
| 2023-03-26 | $0.9977000 | $0.9923000 | $1.02 | $0.9721000 |
| 2023-03-27 | $0.9923000 | $0.9918000 | $0.9986000 | $0.9480000 |
| 2023-03-28 | $0.9918000 | $0.9910000 | $1.03 | $0.9852000 |
| 2023-03-29 | $0.9910000 | $0.9251000 | $1.01 | $0.9043000 |
| 2023-03-30 | $0.9251000 | $0.9485000 | $0.9989000 | $0.8767000 |
| 2023-03-31 | $0.9485000 | $0.9809000 | $0.9938000 | $0.9545000 |
| 2023-04-01 | $0.9809000 | $0.9736000 | $0.9867000 | $0.9678000 |
| 2023-04-02 | $0.9771000 | $0.9782000 | $0.9886000 | $0.9594000 |
| 2023-04-03 | $0.9782000 | $0.9812000 | $1.00 | $0.9593000 |
| 2023-04-04 | $0.9812000 | $0.9886000 | $1.03 | $0.9813000 |
| 2023-04-05 | $0.9983000 | $0.9941000 | $1.02 | $0.9815000 |
| 2023-04-06 | $0.9941000 | $0.9997000 | $1.25 | $0.9729000 |
| 2023-04-07 | $0.9997000 | $0.9965000 | $1.02 | $0.9477000 |
| 2023-04-08 | $0.9857000 | $0.9878000 | $0.9921000 | $0.9666000 |
| 2023-04-09 | $0.9890000 | $0.9966000 | $1.71 | $0.9745000 |
| 2023-04-10 | $0.9966000 | $1.02 | $1.58 | $1.02 |
| 2023-04-11 | $0.9741000 | $0.9624000 | $0.9645000 | $0.9437000 |
| 2023-04-12 | $0.9624000 | $0.9918000 | $0.9941000 | $0.9628000 |
| 2023-04-13 | $0.9918000 | $0.9866000 | $1.04 | $0.9795000 |
| 2023-04-14 | $1.01 | $0.9944000 | $1.05 | $0.9831000 |
| 2023-04-15 | $0.9733000 | $0.9749000 | $0.9933000 | $0.9690000 |
| 2023-04-16 | $0.9749000 | $0.9808000 | $1.01 | $0.9780000 |
| 2023-04-17 | $1.01 | $0.9871000 | $1.01 | $0.9613000 |
| 2023-04-18 | $0.9871000 | $0.9920000 | $1.11 | $0.9920000 |
| 2023-04-19 | $0.9770000 | $0.9727000 | $0.9779000 | $0.8950000 |
| 2023-04-20 | $0.9599000 | $1.00 | $1.27 | $0.9632000 |
| 2023-04-21 | $1.00 | $0.9997000 | $0.9997000 | $0.9399000 |
| 2023-04-22 | $0.9997000 | $1.01 | $1.22 | $1.00 |
| 2023-04-23 | $1.01 | $0.9960000 | $0.9997000 | $0.9832000 |
| 2023-04-24 | $0.9960000 | $0.9876000 | $1.01 | $0.9811000 |
| 2023-04-25 | $0.9876000 | $1.00 | $1.04 | $0.9976000 |
| 2023-04-26 | $1.00 | $0.9840000 | $1.01 | $0.9635000 |
| 2023-04-27 | $0.9840000 | $0.9990000 | $1.01 | $0.9839000 |
| 2023-04-28 | $0.9990000 | $0.9950000 | $0.9950000 | $0.9903000 |
| 2023-04-29 | $0.9950000 | $0.9978000 | $1.01 | $0.9957000 |
| 2023-04-30 | $0.9978000 | $0.9706000 | $0.9936000 | $0.9566000 |
| 2023-05-01 | $0.9706000 | $0.9845000 | $1.01 | $0.9506000 |
| 2023-05-02 | $0.9845000 | $1.00 | $1.01 | $0.9965000 |
| 2023-05-03 | $1.00 | $0.9970000 | $1.04 | $0.9953000 |
| 2023-05-04 | $0.9970000 | $0.9808000 | $0.9842000 | $0.9658000 |
| 2023-05-05 | $0.9808000 | $0.9836000 | $1.04 | $0.9836000 |
| 2023-05-06 | $0.9836000 | $1.00 | $1.00 | $0.9238000 |
| 2023-05-07 | $1.00 | $0.9702000 | $0.9896000 | $0.9702000 |
| 2023-05-08 | $0.9702000 | $1.02 | $1.18 | $0.9570000 |
| 2023-05-09 | $1.02 | $0.9798000 | $1.02 | $0.9798000 |
| 2023-05-10 | $0.9792000 | $0.9689000 | $1.02 | $0.9658000 |
| 2023-05-11 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-05-12 | $0.9687000 | $0.9951000 | $3.06 | $0.9755000 |
| 2023-05-13 | $1.00 | $0.9901000 | $1.00 | $0.9838000 |
| 2023-05-14 | $0.9901000 | $0.9887000 | $1.01 | $0.9804000 |
| 2023-05-15 | $0.9887000 | $0.9895000 | $1.01 | $0.9718000 |
| 2023-05-16 | $0.9895000 | $0.9902000 | $0.9902000 | $0.9891000 |
| Pair | Austausch |
|---|---|
| FRAX/USDC | bilaxy |
| FRAX/DAI | curve |
| FRAX/USDC | curve |
| FRAX/USDT | curve |
| FRAX/ETH | gateio |
| FRAX/USDT | gateio |
| FRAX/WETH | sushiswap |
| FRAX/USDC | uniswapv2 |
| FRAX/WETH | uniswapv2 |
| FRAX/USDC | uniswapv3 |
| FRAX/USDT | uniswapv3 |
Verbunden Coins
