FRONT
Frontier Rang 1827
Webseite
Twitter
7,777,697 FRONT
Kaufen/Verkaufen
Get Wallet
Frontier
Frontier Preis $ 0.2086
$ 0.2086
Frontier 24h Vol
$39
$39
Frontier Marktkapitalisierung $1,622,632
$1,622,632
24h Vol
0 BTC 1 H
0 %
24 H
-4.23 %
7 d
-4.71 %
Heute Frontier Preis in US-Dollar ist derzeit
0.2086
USD, und wenn in konvertiert Bitcoin ist
0.00000193
BTC. Insgesamt 7,777,697 FRONT sind derzeit auf dem Markt im Umlauf. Frontier Die Preise erfahren derzeit eine Änderung von -4.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Frontier wurde gehandelt Krypto-Austausch. Erhalten Frontier's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Frontier
Symbol
FRONT
Algorithmus
ETH Token
BTC Preis
0.00000193 BTC
BTC Markt
15 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
7,777,697 FRONT
1h
0 %
24h
-4.23 %
7d
-4.71 %
Twitter
Webseite
Share Frontier Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $0.6105000 | $0.6014000 | $0.6460000 | $0.5761000 |
| 2022-01-09 | $0.6014000 | $0.6040000 | $0.6610000 | $0.6040000 |
| 2022-01-10 | $0.6059000 | $0.5769000 | $0.6225000 | $0.5710000 |
| 2022-01-11 | $0.5769000 | $0.6018000 | $0.6121000 | $0.5873000 |
| 2022-01-12 | $0.6018000 | $0.6364000 | $0.6377000 | $0.6175000 |
| 2022-01-13 | $0.6332000 | $0.6372000 | $0.6946000 | $0.6214000 |
| 2022-01-14 | $0.6225000 | $0.6377000 | $0.6407000 | $0.6170000 |
| 2022-01-15 | $0.6377000 | $0.6394000 | $0.6442000 | $0.6313000 |
| 2022-01-16 | $0.6394000 | $0.6293000 | $0.6418000 | $0.6258000 |
| 2022-01-17 | $0.6297000 | $0.5960000 | $0.6297000 | $0.5891000 |
| 2022-01-18 | $0.5960000 | $0.5896000 | $0.6070000 | $0.5752000 |
| 2022-01-19 | $0.5896000 | $0.5840000 | $0.6047000 | $0.5743000 |
| 2022-01-20 | $0.5830000 | $0.5510000 | $0.5746000 | $0.5462000 |
| 2022-01-21 | $0.5510000 | $0.4606000 | $0.5135000 | $0.4482000 |
| 2022-01-22 | $0.4612000 | $0.4246000 | $0.4612000 | $0.3947000 |
| 2022-01-23 | $0.4246000 | $0.4333000 | $0.4758000 | $0.4146000 |
| 2022-01-24 | $0.4333000 | $0.4152000 | $0.4394000 | $0.3727000 |
| 2022-01-25 | $0.4340000 | $0.4164000 | $0.4459000 | $0.4110000 |
| 2022-01-26 | $0.4152000 | $0.5857000 | $0.9067000 | $0.4121000 |
| 2022-01-27 | $0.5857000 | $0.5091000 | $0.6200000 | $0.4896000 |
| 2022-01-28 | $0.5091000 | $0.5132000 | $0.5171000 | $0.4854000 |
| 2022-01-29 | $0.5132000 | $0.5104000 | $0.5245000 | $0.5000000 |
| 2022-01-30 | $0.5094000 | $0.4955000 | $0.5159000 | $0.4939000 |
| 2022-01-31 | $0.5013000 | $0.5032000 | $0.5128000 | $0.4737000 |
| 2022-02-01 | $0.5032000 | $0.5020000 | $0.5224000 | $0.4955000 |
| 2022-02-02 | $0.5020000 | $0.4971000 | $0.5192000 | $0.4876000 |
| 2022-02-03 | $0.4971000 | $0.4817000 | $0.5827000 | $0.4627000 |
| 2022-02-04 | $0.4817000 | $0.5221000 | $0.5221000 | $0.4817000 |
| 2022-02-05 | $0.5199000 | $0.5268000 | $0.5339000 | $0.5103000 |
| 2022-02-06 | $0.5288000 | $0.5445000 | $0.5579000 | $0.5169000 |
| 2022-02-07 | $0.5429000 | $0.5513000 | $0.5698000 | $0.5439000 |
| 2022-02-08 | $0.5535000 | $0.5243000 | $0.5552000 | $0.5101000 |
| 2022-02-09 | $0.5243000 | $0.5375000 | $0.5567000 | $0.5130000 |
| 2022-02-10 | $0.5397000 | $0.5159000 | $0.5311000 | $0.5041000 |
| 2022-02-11 | $0.5159000 | $0.4753000 | $0.5113000 | $0.4685000 |
| 2022-02-12 | $0.4753000 | $0.4803000 | $0.4887000 | $0.4710000 |
| 2022-02-13 | $0.4737000 | $0.4770000 | $0.5425000 | $0.4737000 |
| 2022-02-14 | $0.4770000 | $0.4688000 | $0.4770000 | $0.4500000 |
| 2022-02-15 | $0.4668000 | $0.5033000 | $0.5135000 | $0.4877000 |
| 2022-02-16 | $0.4995000 | $0.4995000 | $0.5141000 | $0.4889000 |
| 2022-02-17 | $0.4995000 | $0.4701000 | $0.5197000 | $0.4635000 |
| 2022-02-18 | $0.4711000 | $0.4631000 | $0.4767000 | $0.4587000 |
| 2022-02-19 | $0.4631000 | $0.4576000 | $0.4725000 | $0.4552000 |
| 2022-02-20 | $0.4542000 | $0.4350000 | $0.4825000 | $0.4194000 |
| 2022-02-21 | $0.4289000 | $0.3967000 | $0.4233000 | $0.3915000 |
| 2022-02-22 | $0.4021000 | $0.4284000 | $0.4660000 | $0.3928000 |
| 2022-02-23 | $0.4284000 | $0.4127000 | $0.4482000 | $0.4127000 |
| 2022-02-24 | $0.4115000 | $0.3904000 | $0.4376000 | $0.3866000 |
| 2022-02-25 | $0.3904000 | $0.4113000 | $0.4121000 | $0.3960000 |
| 2022-02-26 | $0.4098000 | $0.4082000 | $0.4226000 | $0.4034000 |
| 2022-02-27 | $0.4082000 | $0.3820000 | $0.4157000 | $0.3820000 |
| 2022-02-28 | $0.3820000 | $0.4187000 | $0.4276000 | $0.3820000 |
| 2022-03-01 | $0.4187000 | $0.4829000 | $0.5142000 | $0.4187000 |
| 2022-03-02 | $0.4829000 | $0.5612000 | $0.8013000 | $0.4625000 |
| 2022-03-03 | $0.5612000 | $0.5285000 | $0.6179000 | $0.5174000 |
| 2022-03-04 | $0.5285000 | $0.4595000 | $0.5478000 | $0.4452000 |
| 2022-03-05 | $0.4595000 | $0.4707000 | $0.4906000 | $0.4461000 |
| 2022-03-06 | $0.4707000 | $0.4496000 | $0.4853000 | $0.4440000 |
| 2022-03-07 | $0.4477000 | $0.4234000 | $0.4439000 | $0.4202000 |
| 2022-03-08 | $0.4249000 | $0.4674000 | $0.5389000 | $0.4183000 |
| 2022-03-09 | $0.4668000 | $0.4597000 | $0.5127000 | $0.4501000 |
| 2022-03-10 | $0.4629000 | $0.4406000 | $0.5356000 | $0.4206000 |
| 2022-03-11 | $0.4406000 | $0.4585000 | $0.4674000 | $0.4340000 |
| 2022-03-12 | $0.4585000 | $0.4462000 | $0.4585000 | $0.4393000 |
| 2022-03-13 | $0.4462000 | $0.4275000 | $0.4595000 | $0.4228000 |
| 2022-03-14 | $0.4275000 | $0.4590000 | $0.4752000 | $0.4197000 |
| 2022-03-15 | $0.4590000 | $0.4397000 | $0.4590000 | $0.4316000 |
| 2022-03-16 | $0.4397000 | $0.4480000 | $0.4496000 | $0.4301000 |
| 2022-03-17 | $0.4480000 | $0.4446000 | $0.4540000 | $0.4420000 |
| 2022-03-18 | $0.4446000 | $0.4500000 | $0.4533000 | $0.4324000 |
| 2022-03-19 | $0.4500000 | $0.4688000 | $0.4780000 | $0.4500000 |
| 2022-03-20 | $0.4688000 | $0.4804000 | $0.7488000 | $0.4647000 |
| 2022-03-21 | $0.4804000 | $0.5660000 | $0.6058000 | $0.4751000 |
| 2022-03-22 | $0.5660000 | $0.5633000 | $0.6516000 | $0.5415000 |
| 2022-03-23 | $0.5633000 | $0.5333000 | $0.5690000 | $0.5300000 |
| 2022-03-24 | $0.5333000 | $0.5485000 | $0.5663000 | $0.5318000 |
| 2022-03-25 | $0.5485000 | $0.5293000 | $0.5485000 | $0.5255000 |
| 2022-03-26 | $0.5293000 | $0.5523000 | $0.5717000 | $0.5220000 |
| 2022-03-27 | $0.5523000 | $0.5620000 | $0.5648000 | $0.5427000 |
| 2022-03-28 | $0.5620000 | $0.5612000 | $0.5791000 | $0.5598000 |
| 2022-03-29 | $0.5612000 | $0.5716000 | $0.5808000 | $0.5538000 |
| 2022-03-30 | $0.5716000 | $0.5808000 | $0.5825000 | $0.5586000 |
| 2022-03-31 | $0.5808000 | $0.5549000 | $0.6203000 | $0.5462000 |
| 2022-04-01 | $0.5549000 | $0.5855000 | $0.5860000 | $0.5386000 |
| 2022-04-02 | $0.5855000 | $0.5880000 | $0.6337000 | $0.5855000 |
| 2022-04-03 | $0.5880000 | $0.6250000 | $0.6715000 | $0.5880000 |
| 2022-04-04 | $0.6250000 | $0.6055000 | $0.6574000 | $0.5695000 |
| 2022-04-05 | $0.6055000 | $0.6130000 | $0.7756000 | $0.6024000 |
| 2022-04-06 | $0.6130000 | $0.5181000 | $0.6130000 | $0.5181000 |
| 2022-04-07 | $0.5181000 | $0.5515000 | $0.5620000 | $0.5131000 |
| 2022-04-08 | $0.5515000 | $0.5381000 | $0.5965000 | $0.5381000 |
| 2022-04-09 | $0.5469000 | $0.5512000 | $0.5933000 | $0.5512000 |
| 2022-04-10 | $0.5560000 | $0.5515000 | $0.5867000 | $0.5470000 |
| 2022-04-11 | $0.5515000 | $0.4773000 | $0.5515000 | $0.4773000 |
| 2022-04-12 | $0.4779000 | $0.4991000 | $0.5203000 | $0.4840000 |
| 2022-04-13 | $0.5018000 | $0.5212000 | $0.5313000 | $0.4973000 |
| 2022-04-14 | $0.5214000 | $0.5130000 | $0.5218000 | $0.5034000 |
| 2022-04-15 | $0.5118000 | $0.5291000 | $0.5605000 | $0.5087000 |
| 2022-04-16 | $0.5291000 | $0.5230000 | $0.5337000 | $0.5118000 |
| 2022-04-17 | $0.5230000 | $0.4984000 | $0.5291000 | $0.4950000 |
| 2022-04-18 | $0.4984000 | $0.5118000 | $0.5118000 | $0.4726000 |
| 2022-04-19 | $0.5118000 | $0.5433000 | $0.5530000 | $0.5095000 |
| 2022-04-20 | $0.5439000 | $0.5260000 | $0.5555000 | $0.5220000 |
| 2022-04-21 | $0.5260000 | $0.5067000 | $0.5324000 | $0.5034000 |
| 2022-04-22 | $0.5064000 | $0.5150000 | $0.5230000 | $0.4999000 |
| 2022-04-23 | $0.5150000 | $0.5055000 | $0.5150000 | $0.5031000 |
| 2022-04-24 | $0.5055000 | $0.4979000 | $0.5245000 | $0.4960000 |
| 2022-04-25 | $0.4979000 | $0.4911000 | $0.4979000 | $0.4677000 |
| 2022-04-26 | $0.4911000 | $0.4584000 | $0.5089000 | $0.4538000 |
| 2022-04-27 | $0.4584000 | $0.4609000 | $0.4627000 | $0.4096000 |
| 2022-04-28 | $0.4609000 | $0.4835000 | $0.4870000 | $0.4564000 |
| 2022-04-29 | $0.4835000 | $0.4471000 | $0.5291000 | $0.4427000 |
| 2022-04-30 | $0.4471000 | $0.3997000 | $0.4592000 | $0.3988000 |
| 2022-05-01 | $0.3997000 | $0.4120000 | $0.4120000 | $0.3827000 |
| 2022-05-02 | $0.4120000 | $0.4034000 | $0.4276000 | $0.3941000 |
| 2022-05-03 | $0.4034000 | $0.4081000 | $0.4395000 | $0.3993000 |
| 2022-05-04 | $0.4081000 | $0.4281000 | $0.4333000 | $0.4016000 |
| 2022-05-05 | $0.4281000 | $0.3886000 | $0.4471000 | $0.3798000 |
| 2022-05-06 | $0.3918000 | $0.3803000 | $0.3860000 | $0.3713000 |
| 2022-05-07 | $0.3827000 | $0.3691000 | $0.3827000 | $0.3599000 |
| 2022-05-08 | $0.3691000 | $0.3411000 | $0.3691000 | $0.3331000 |
| 2022-05-09 | $0.3411000 | $0.2778000 | $0.3430000 | $0.2778000 |
| 2022-05-10 | $0.2778000 | $0.2788000 | $0.3056000 | $0.2663000 |
| 2022-05-11 | $0.2788000 | $0.1725000 | $0.2846000 | $0.1718000 |
| 2022-05-12 | $0.1734000 | $0.1689000 | $0.1804000 | $0.1471000 |
| 2022-05-13 | $0.1751000 | $0.2270000 | $0.2778000 | $0.1751000 |
| 2022-05-14 | $0.2270000 | $0.2356000 | $0.2462000 | $0.2126000 |
| 2022-05-15 | $0.2356000 | $0.2646000 | $0.2872000 | $0.2328000 |
| 2022-05-16 | $0.2646000 | $0.2475000 | $0.2729000 | $0.2344000 |
| 2022-05-17 | $0.2475000 | $0.2679000 | $0.2854000 | $0.2475000 |
| 2022-05-18 | $0.2679000 | $0.2781000 | $0.3110000 | $0.2592000 |
| 2022-05-19 | $0.2781000 | $0.2907000 | $0.3075000 | $0.2661000 |
| 2022-05-20 | $0.2907000 | $0.2748000 | $0.3125000 | $0.2686000 |
| 2022-05-21 | $0.2748000 | $0.2650000 | $0.2748000 | $0.2631000 |
| 2022-05-22 | $0.2650000 | $0.2697000 | $0.2743000 | $0.2550000 |
| 2022-05-23 | $0.2697000 | $0.2620000 | $0.3291000 | $0.2390000 |
| 2022-05-24 | $0.2570000 | $0.2696000 | $0.2764000 | $0.2599000 |
| 2022-05-25 | $0.2696000 | $0.2682000 | $0.2694000 | $0.2623000 |
| 2022-05-26 | $0.2656000 | $0.2522000 | $0.2816000 | $0.2387000 |
| 2022-05-27 | $0.2522000 | $0.2457000 | $0.2737000 | $0.2401000 |
| 2022-05-28 | $0.2457000 | $0.2488000 | $0.2501000 | $0.2392000 |
| 2022-05-29 | $0.2488000 | $0.2722000 | $0.2722000 | $0.2472000 |
| 2022-05-30 | $0.2733000 | $0.2845000 | $0.2991000 | $0.2791000 |
| 2022-05-31 | $0.2837000 | $0.2728000 | $0.2842000 | $0.2656000 |
| 2022-06-01 | $0.2728000 | $0.2412000 | $0.2750000 | $0.2357000 |
| 2022-06-02 | $0.2412000 | $0.2411000 | $0.2424000 | $0.2283000 |
| 2022-06-03 | $0.2411000 | $0.2201000 | $0.2411000 | $0.2163000 |
| 2022-06-04 | $0.2201000 | $0.2289000 | $0.2299000 | $0.2194000 |
| 2022-06-05 | $0.2289000 | $0.2308000 | $0.2334000 | $0.2171000 |
| 2022-06-06 | $0.2308000 | $0.2344000 | $0.2453000 | $0.2308000 |
| 2022-06-07 | $0.2344000 | $0.2372000 | $0.2447000 | $0.2125000 |
| 2022-06-08 | $0.2372000 | $0.2349000 | $0.2555000 | $0.2295000 |
| 2022-06-09 | $0.2349000 | $0.2369000 | $0.2424000 | $0.2349000 |
| 2022-06-10 | $0.2369000 | $0.2261000 | $0.2529000 | $0.2219000 |
| 2022-06-11 | $0.2253000 | $0.2084000 | $0.2257000 | $0.2075000 |
| 2022-06-12 | $0.2116000 | $0.1991000 | $0.2555000 | $0.1883000 |
| 2022-06-13 | $0.2041000 | $0.1861000 | $0.2101000 | $0.1642000 |
| 2022-06-14 | $0.1861000 | $0.2076000 | $0.2095000 | $0.1775000 |
| 2022-06-15 | $0.1946000 | $0.1941000 | $0.1988000 | $0.1649000 |
| 2022-06-16 | $0.1941000 | $0.1777000 | $0.2135000 | $0.1769000 |
| 2022-06-17 | $0.1772000 | $0.1859000 | $0.1880000 | $0.1769000 |
| 2022-06-18 | $0.1859000 | $0.1706000 | $0.1738000 | $0.1679000 |
| 2022-06-19 | $0.1706000 | $0.1819000 | $0.1874000 | $0.1786000 |
| 2022-06-20 | $0.1819000 | $0.1852000 | $0.1885000 | $0.1798000 |
| 2022-06-21 | $0.1852000 | $0.1869000 | $0.1906000 | $0.1844000 |
| 2022-06-22 | $0.1869000 | $0.1800000 | $0.1844000 | $0.1790000 |
| 2022-06-23 | $0.1781000 | $0.1911000 | $0.1963000 | $0.1884000 |
| 2022-06-24 | $0.1909000 | $0.1951000 | $0.1982000 | $0.1830000 |
| 2022-06-25 | $0.1951000 | $0.2064000 | $0.2304000 | $0.1921000 |
| 2022-06-26 | $0.2118000 | $0.2015000 | $0.2098000 | $0.1984000 |
| 2022-06-27 | $0.1998000 | $0.1950000 | $0.2034000 | $0.1906000 |
| 2022-06-28 | $0.1933000 | $0.1863000 | $0.1920000 | $0.1843000 |
| 2022-06-29 | $0.1852000 | $0.1946000 | $0.2205000 | $0.1823000 |
| 2022-06-30 | $0.1946000 | $0.1922000 | $0.2314000 | $0.1812000 |
| 2022-07-01 | $0.1922000 | $0.1875000 | $0.1938000 | $0.1797000 |
| 2022-07-02 | $0.1865000 | $0.1867000 | $0.1917000 | $0.1828000 |
| 2022-07-03 | $0.1870000 | $0.1903000 | $0.2003000 | $0.1835000 |
| 2022-07-04 | $0.1903000 | $0.1991000 | $0.2003000 | $0.1903000 |
| 2022-07-05 | $0.1991000 | $0.1925000 | $0.2011000 | $0.1868000 |
| 2022-07-06 | $0.1925000 | $0.2056000 | $0.2190000 | $0.1882000 |
| 2022-07-07 | $0.2056000 | $0.2106000 | $0.2195000 | $0.2004000 |
| 2022-07-08 | $0.2106000 | $0.2276000 | $0.2840000 | $0.2106000 |
| 2022-07-09 | $0.2276000 | $0.2204000 | $0.2338000 | $0.2204000 |
| 2022-07-10 | $0.2209000 | $0.2122000 | $0.2123000 | $0.2047000 |
| 2022-07-11 | $0.2110000 | $0.2062000 | $0.2338000 | $0.2056000 |
| 2022-07-12 | $0.2062000 | $0.2036000 | $0.2193000 | $0.2034000 |
| 2022-07-13 | $0.2036000 | $0.2201000 | $0.2253000 | $0.1940000 |
| 2022-07-14 | $0.2201000 | $0.2230000 | $0.2647000 | $0.2118000 |
| 2022-07-15 | $0.2230000 | $0.2276000 | $0.2363000 | $0.2203000 |
| 2022-07-16 | $0.2276000 | $0.2353000 | $0.2386000 | $0.2200000 |
| 2022-07-17 | $0.2353000 | $0.2407000 | $0.2792000 | $0.2353000 |
| 2022-07-18 | $0.2406000 | $0.2505000 | $0.2707000 | $0.2505000 |
| 2022-07-19 | $0.2514000 | $0.2478000 | $0.2638000 | $0.2424000 |
| 2022-07-20 | $0.2478000 | $0.2422000 | $0.2699000 | $0.2422000 |
| 2022-07-21 | $0.2445000 | $0.2593000 | $0.2656000 | $0.2429000 |
| 2022-07-22 | $0.2593000 | $0.2500000 | $0.2632000 | $0.2430000 |
| 2022-07-23 | $0.2490000 | $0.2539000 | $0.2547000 | $0.2472000 |
| 2022-07-24 | $0.2539000 | $0.2484000 | $0.2584000 | $0.2466000 |
| 2022-07-25 | $0.2484000 | $0.2329000 | $0.2361000 | $0.2290000 |
| 2022-07-26 | $0.2329000 | $0.2311000 | $0.2383000 | $0.2270000 |
| 2022-07-27 | $0.2311000 | $0.2473000 | $0.2640000 | $0.2454000 |
| 2022-07-28 | $0.2450000 | $0.2649000 | $0.2740000 | $0.2450000 |
| 2022-07-29 | $0.2649000 | $0.2803000 | $0.3175000 | $0.2633000 |
| 2022-07-30 | $0.2775000 | $0.3281000 | $0.3762000 | $0.2735000 |
| 2022-07-31 | $0.3266000 | $0.3041000 | $0.3765000 | $0.3041000 |
| 2022-08-01 | $0.3041000 | $0.2872000 | $0.3139000 | $0.2805000 |
| 2022-08-02 | $0.2872000 | $0.2792000 | $0.2898000 | $0.2741000 |
| 2022-08-03 | $0.2792000 | $0.2833000 | $0.2883000 | $0.2730000 |
| 2022-08-04 | $0.2833000 | $0.2682000 | $0.2833000 | $0.2652000 |
| 2022-08-05 | $0.2682000 | $0.2882000 | $0.3094000 | $0.2682000 |
| 2022-08-06 | $0.2882000 | $0.2831000 | $0.2931000 | $0.2760000 |
| 2022-08-07 | $0.2831000 | $0.2791000 | $0.2858000 | $0.2763000 |
| 2022-08-08 | $0.2791000 | $0.2832000 | $0.2875000 | $0.2791000 |
| 2022-08-09 | $0.2832000 | $0.2730000 | $0.2887000 | $0.2652000 |
| 2022-08-10 | $0.2730000 | $0.2856000 | $0.2883000 | $0.2663000 |
| 2022-08-11 | $0.2856000 | $0.2822000 | $0.2959000 | $0.2822000 |
| 2022-08-12 | $0.2822000 | $0.2897000 | $0.2906000 | $0.2809000 |
| 2022-08-13 | $0.2897000 | $0.2947000 | $0.2981000 | $0.2897000 |
| 2022-08-14 | $0.2947000 | $0.2822000 | $0.2947000 | $0.2809000 |
| 2022-08-15 | $0.2801000 | $0.2736000 | $0.2801000 | $0.2702000 |
| 2022-08-16 | $0.2753000 | $0.2764000 | $0.2808000 | $0.2646000 |
| 2022-08-17 | $0.2770000 | $0.2647000 | $0.2728000 | $0.2630000 |
| 2022-08-18 | $0.2647000 | $0.2664000 | $0.2733000 | $0.2589000 |
| 2022-08-19 | $0.2664000 | $0.2256000 | $0.2398000 | $0.2181000 |
| 2022-08-20 | $0.2243000 | $0.2275000 | $0.2470000 | $0.2243000 |
| 2022-08-21 | $0.2271000 | $0.2422000 | $0.2521000 | $0.2308000 |
| 2022-08-22 | $0.2412000 | $0.2331000 | $0.2412000 | $0.2301000 |
| 2022-08-23 | $0.2365000 | $0.2400000 | $0.2473000 | $0.2378000 |
| 2022-08-24 | $0.2400000 | $0.2400000 | $0.2453000 | $0.2359000 |
| 2022-08-25 | $0.2425000 | $0.2409000 | $0.2470000 | $0.2371000 |
| 2022-08-26 | $0.2411000 | $0.2207000 | $0.2310000 | $0.2195000 |
| 2022-08-27 | $0.2207000 | $0.2262000 | $0.2280000 | $0.2178000 |
| 2022-08-28 | $0.2262000 | $0.2210000 | $0.2243000 | $0.2208000 |
| 2022-08-29 | $0.2210000 | $0.2265000 | $0.2293000 | $0.2220000 |
| 2022-08-30 | $0.2265000 | $0.2176000 | $0.2235000 | $0.2168000 |
| 2022-08-31 | $0.2176000 | $0.2204000 | $0.2226000 | $0.2183000 |
| 2022-09-01 | $0.2204000 | $0.2156000 | $0.2224000 | $0.2100000 |
| 2022-09-02 | $0.2145000 | $0.2159000 | $0.2228000 | $0.2145000 |
| 2022-09-03 | $0.2161000 | $0.2166000 | $0.2184000 | $0.2134000 |
| 2022-09-04 | $0.2159000 | $0.2193000 | $0.2288000 | $0.2159000 |
| 2022-09-05 | $0.2200000 | $0.2239000 | $0.2254000 | $0.2154000 |
| 2022-09-06 | $0.2238000 | $0.2120000 | $0.2638000 | $0.2100000 |
| 2022-09-07 | $0.2120000 | $0.2284000 | $0.2374000 | $0.1993000 |
| 2022-09-08 | $0.2286000 | $0.2379000 | $0.2436000 | $0.2284000 |
| 2022-09-09 | $0.2379000 | $0.2462000 | $0.2774000 | $0.2451000 |
| 2022-09-10 | $0.2444000 | $0.2504000 | $0.2504000 | $0.2407000 |
| 2022-09-11 | $0.2504000 | $0.2473000 | $0.3012000 | $0.2422000 |
| 2022-09-12 | $0.2474000 | $0.2457000 | $0.2572000 | $0.2455000 |
| 2022-09-13 | $0.2472000 | $0.2347000 | $0.2839000 | $0.2347000 |
| 2022-09-14 | $0.2347000 | $0.2333000 | $0.2350000 | $0.2276000 |
| 2022-09-15 | $0.2333000 | $0.2157000 | $0.2339000 | $0.2157000 |
| 2022-09-16 | $0.2175000 | $0.2202000 | $0.2228000 | $0.2147000 |
| 2022-09-17 | $0.2190000 | $0.2398000 | $0.2519000 | $0.2190000 |
| 2022-09-18 | $0.2398000 | $0.2161000 | $0.2398000 | $0.2149000 |
| 2022-09-19 | $0.2161000 | $0.2246000 | $0.2282000 | $0.2094000 |
| 2022-09-20 | $0.2255000 | $0.2215000 | $0.2232000 | $0.2158000 |
| 2022-09-21 | $0.2215000 | $0.2163000 | $0.2201000 | $0.2067000 |
| 2022-09-22 | $0.2163000 | $0.2292000 | $0.2327000 | $0.2253000 |
| 2022-09-23 | $0.2272000 | $0.2253000 | $0.2283000 | $0.2178000 |
| 2022-09-24 | $0.2253000 | $0.2223000 | $0.2276000 | $0.2223000 |
| 2022-09-25 | $0.2227000 | $0.2182000 | $0.2255000 | $0.2182000 |
| 2022-09-26 | $0.2182000 | $0.2183000 | $0.2237000 | $0.2150000 |
| 2022-09-27 | $0.2183000 | $0.2173000 | $0.2183000 | $0.2091000 |
| 2022-09-28 | $0.2155000 | $0.2271000 | $0.2455000 | $0.2089000 |
| 2022-09-29 | $0.2271000 | $0.2277000 | $0.2712000 | $0.2223000 |
| 2022-09-30 | $0.2277000 | $0.2236000 | $0.2299000 | $0.2214000 |
| 2022-10-01 | $0.2236000 | $0.2218000 | $0.2299000 | $0.2205000 |
| 2022-10-02 | $0.2218000 | $0.2186000 | $0.2248000 | $0.2165000 |
| 2022-10-03 | $0.2186000 | $0.2352000 | $0.2394000 | $0.2176000 |
| 2022-10-04 | $0.2352000 | $0.2444000 | $0.3007000 | $0.2316000 |
| 2022-10-05 | $0.2444000 | $0.2324000 | $0.2470000 | $0.2283000 |
| 2022-10-06 | $0.2324000 | $0.2291000 | $0.2358000 | $0.2291000 |
| 2022-10-07 | $0.2291000 | $0.2319000 | $0.2427000 | $0.2274000 |
| 2022-10-08 | $0.2319000 | $0.2268000 | $0.2331000 | $0.2263000 |
| 2022-10-09 | $0.2268000 | $0.2315000 | $0.2384000 | $0.2268000 |
| 2022-10-10 | $0.2331000 | $0.2265000 | $0.2317000 | $0.2254000 |
| 2022-10-11 | $0.2265000 | $0.2245000 | $0.2270000 | $0.2201000 |
| 2022-10-12 | $0.2239000 | $0.2276000 | $0.2355000 | $0.2239000 |
| 2022-10-13 | $0.2272000 | $0.2215000 | $0.2299000 | $0.2192000 |
| 2022-10-14 | $0.2215000 | $0.2263000 | $0.2324000 | $0.2200000 |
| 2022-10-15 | $0.2263000 | $0.2311000 | $0.2382000 | $0.2239000 |
| 2022-10-16 | $0.2311000 | $0.2372000 | $0.2538000 | $0.2309000 |
| 2022-10-17 | $0.2372000 | $0.2303000 | $0.2372000 | $0.2302000 |
| 2022-10-18 | $0.2303000 | $0.2291000 | $0.2375000 | $0.2268000 |
| 2022-10-19 | $0.2291000 | $0.2252000 | $0.2291000 | $0.2215000 |
| 2022-10-20 | $0.2252000 | $0.2228000 | $0.2376000 | $0.2217000 |
| 2022-10-21 | $0.2228000 | $0.2242000 | $0.2249000 | $0.2150000 |
| 2022-10-22 | $0.2242000 | $0.2319000 | $0.2530000 | $0.2220000 |
| 2022-10-23 | $0.2319000 | $0.2335000 | $0.2373000 | $0.2291000 |
| 2022-10-24 | $0.2335000 | $0.2415000 | $0.2470000 | $0.2281000 |
| 2022-10-25 | $0.2415000 | $0.2412000 | $0.2419000 | $0.2331000 |
| 2022-10-26 | $0.2394000 | $0.2418000 | $0.2520000 | $0.2400000 |
| 2022-10-27 | $0.2423000 | $0.2338000 | $0.2456000 | $0.2330000 |
| 2022-10-28 | $0.2338000 | $0.2386000 | $0.2391000 | $0.2301000 |
| 2022-10-29 | $0.2386000 | $0.2382000 | $0.2448000 | $0.2376000 |
| 2022-10-30 | $0.2382000 | $0.2347000 | $0.2398000 | $0.2325000 |
| 2022-10-31 | $0.2347000 | $0.2347000 | $0.2360000 | $0.2323000 |
| 2022-11-01 | $0.2363000 | $0.2360000 | $0.2363000 | $0.2358000 |
| 2022-11-02 | $0.2357000 | $0.2284000 | $0.2363000 | $0.2265000 |
| 2022-11-03 | $0.2284000 | $0.2401000 | $0.2530000 | $0.2284000 |
| 2022-11-04 | $0.2401000 | $0.2480000 | $0.2491000 | $0.2401000 |
| 2022-11-05 | $0.2480000 | $0.2436000 | $0.2517000 | $0.2436000 |
| 2022-11-06 | $0.2436000 | $0.2381000 | $0.2541000 | $0.2381000 |
| 2022-11-07 | $0.2381000 | $0.2486000 | $0.2555000 | $0.2325000 |
| 2022-11-08 | $0.2486000 | $0.2058000 | $0.2616000 | $0.1946000 |
| 2022-11-09 | $0.2058000 | $0.1605000 | $0.2058000 | $0.1512000 |
| 2022-11-10 | $0.1605000 | $0.0846 | $0.1618000 | $0.0574 |
| 2022-11-11 | $0.0846 | $0.0581 | $0.1169000 | $0.0480000 |
| 2022-11-12 | $0.1736000 | $0.1699000 | $0.1758000 | $0.1667000 |
| 2022-11-13 | $0.1699000 | $0.1732000 | $0.2019000 | $0.1647000 |
| 2022-11-14 | $0.1732000 | $0.1893000 | $0.2097000 | $0.1669000 |
| 2022-11-15 | $0.1893000 | $0.1843000 | $0.2150000 | $0.1804000 |
| 2022-11-16 | $0.1843000 | $0.1836000 | $0.1858000 | $0.1800000 |
| 2022-11-17 | $0.1836000 | $0.1808000 | $0.1862000 | $0.1800000 |
| 2022-11-18 | $0.1808000 | $0.1790000 | $0.1858000 | $0.1786000 |
| 2022-11-19 | $0.1790000 | $0.1817000 | $0.1837000 | $0.1763000 |
| 2022-11-20 | $0.1817000 | $0.1751000 | $0.1937000 | $0.1746000 |
| 2022-11-21 | $0.1751000 | $0.1745000 | $0.1775000 | $0.1697000 |
| 2022-11-22 | $0.1745000 | $0.1858000 | $0.1873000 | $0.1772000 |
| 2022-11-23 | $0.1858000 | $0.1896000 | $0.1935000 | $0.1833000 |
| 2022-11-24 | $0.1896000 | $0.1848000 | $0.1928000 | $0.1843000 |
| 2022-11-25 | $0.1848000 | $0.1875000 | $0.1875000 | $0.1819000 |
| 2022-11-26 | $0.1875000 | $0.2015000 | $0.2038000 | $0.1854000 |
| 2022-11-27 | $0.2015000 | $0.1910000 | $0.2028000 | $0.1906000 |
| 2022-11-28 | $0.1910000 | $0.1895000 | $0.1922000 | $0.1830000 |
| 2022-11-29 | $0.1895000 | $0.1947000 | $0.1980000 | $0.1913000 |
| 2022-11-30 | $0.1947000 | $0.2041000 | $0.2099000 | $0.1965000 |
| 2022-12-01 | $0.2041000 | $0.2003000 | $0.2100000 | $0.1971000 |
| 2022-12-02 | $0.2003000 | $0.2021000 | $0.2060000 | $0.1974000 |
| 2022-12-03 | $0.2021000 | $0.1973000 | $0.2126000 | $0.1947000 |
| 2022-12-04 | $0.1973000 | $0.2007000 | $0.2045000 | $0.1985000 |
| 2022-12-05 | $0.2007000 | $0.2038000 | $0.2078000 | $0.1989000 |
| 2022-12-06 | $0.2038000 | $0.2037000 | $0.2081000 | $0.2013000 |
| 2022-12-07 | $0.2037000 | $0.1975000 | $0.2137000 | $0.1973000 |
| 2022-12-08 | $0.1975000 | $0.2003000 | $0.2040000 | $0.1991000 |
| 2022-12-09 | $0.2003000 | $0.2023000 | $0.2054000 | $0.1990000 |
| 2022-12-10 | $0.2023000 | $0.2016000 | $0.2044000 | $0.1996000 |
| 2022-12-11 | $0.2016000 | $0.2014000 | $0.2282000 | $0.1964000 |
| 2022-12-12 | $0.2014000 | $0.1993000 | $0.2046000 | $0.1986000 |
| 2022-12-13 | $0.1993000 | $0.1977000 | $0.2074000 | $0.1961000 |
| 2022-12-14 | $0.1977000 | $0.1956000 | $0.1999000 | $0.1924000 |
| 2022-12-15 | $0.1956000 | $0.1891000 | $0.1919000 | $0.1879000 |
| 2022-12-16 | $0.1892000 | $0.1712000 | $0.1851000 | $0.1692000 |
| 2022-12-17 | $0.1712000 | $0.1740000 | $0.1740000 | $0.1683000 |
| 2022-12-18 | $0.1740000 | $0.1736000 | $0.1812000 | $0.1719000 |
| 2022-12-19 | $0.1736000 | $0.1649000 | $0.1720000 | $0.1643000 |
| 2022-12-20 | $0.1649000 | $0.1714000 | $0.1737000 | $0.1683000 |
| 2022-12-21 | $0.1714000 | $0.1694000 | $0.1716000 | $0.1689000 |
| 2022-12-22 | $0.1694000 | $0.1685000 | $0.1705000 | $0.1668000 |
| 2022-12-23 | $0.1685000 | $0.1710000 | $0.1730000 | $0.1680000 |
| 2022-12-24 | $0.1710000 | $0.1731000 | $0.1751000 | $0.1707000 |
| 2022-12-25 | $0.1731000 | $0.1691000 | $0.1740000 | $0.1681000 |
| 2022-12-26 | $0.1691000 | $0.1741000 | $0.1771000 | $0.1695000 |
| 2022-12-27 | $0.1741000 | $0.1708000 | $0.1740000 | $0.1708000 |
| 2022-12-28 | $0.1708000 | $0.1682000 | $0.1704000 | $0.1656000 |
| 2022-12-29 | $0.1682000 | $0.2021000 | $0.2150000 | $0.1670000 |
| 2022-12-30 | $0.2021000 | $0.1821000 | $0.2168000 | $0.1789000 |
| 2022-12-31 | $0.1821000 | $0.1802000 | $0.1878000 | $0.1774000 |
| 2023-01-01 | $0.1802000 | $0.1809000 | $0.1877000 | $0.1776000 |
| 2023-01-02 | $0.1809000 | $0.1829000 | $0.1842000 | $0.1795000 |
| 2023-01-03 | $0.1829000 | $0.1799000 | $0.1852000 | $0.1782000 |
| 2023-01-04 | $0.1799000 | $0.1819000 | $0.1836000 | $0.1801000 |
| 2023-01-05 | $0.1819000 | $0.1814000 | $0.1829000 | $0.1800000 |
| 2023-01-06 | $0.1814000 | $0.1806000 | $0.1834000 | $0.1796000 |
| 2023-01-07 | $0.1806000 | $0.1818000 | $0.1865000 | $0.1801000 |
| 2023-01-08 | $0.1818000 | $0.1833000 | $0.1866000 | $0.1828000 |
| 2023-01-09 | $0.1833000 | $0.1847000 | $0.1910000 | $0.1833000 |
| 2023-01-10 | $0.1847000 | $0.1879000 | $0.1894000 | $0.1858000 |
| 2023-01-11 | $0.1879000 | $0.1869000 | $0.1944000 | $0.1844000 |
| 2023-01-12 | $0.1869000 | $0.1892000 | $0.1983000 | $0.1875000 |
| 2023-01-13 | $0.1892000 | $0.1921000 | $0.2029000 | $0.1909000 |
| 2023-01-14 | $0.1921000 | $0.1999000 | $0.2058000 | $0.1940000 |
| 2023-01-15 | $0.1999000 | $0.2011000 | $0.2103000 | $0.1988000 |
| 2023-01-16 | $0.2011000 | $0.2032000 | $0.2079000 | $0.2013000 |
| 2023-01-17 | $0.2032000 | $0.1989000 | $0.2035000 | $0.1978000 |
| 2023-01-18 | $0.1989000 | $0.1904000 | $0.2026000 | $0.1871000 |
| 2023-01-19 | $0.1904000 | $0.1950000 | $0.1969000 | $0.1918000 |
| 2023-01-20 | $0.1950000 | $0.2052000 | $0.2127000 | $0.2048000 |
| 2023-01-21 | $0.2052000 | $0.2017000 | $0.2092000 | $0.2001000 |
| 2023-01-22 | $0.2017000 | $0.2063000 | $0.2137000 | $0.1988000 |
| 2023-01-23 | $0.2063000 | $0.2170000 | $0.2175000 | $0.2063000 |
| 2023-01-24 | $0.2170000 | $0.2171000 | $0.2395000 | $0.2108000 |
| 2023-01-25 | $0.2171000 | $0.2184000 | $0.2237000 | $0.2134000 |
| 2023-01-26 | $0.2184000 | $0.2299000 | $0.2329000 | $0.2170000 |
| 2023-01-27 | $0.2299000 | $0.2303000 | $0.2400000 | $0.2241000 |
| 2023-01-28 | $0.2303000 | $0.2266000 | $0.2333000 | $0.2257000 |
| 2023-01-29 | $0.2266000 | $0.2332000 | $0.2398000 | $0.2306000 |
| 2023-01-30 | $0.2332000 | $0.2206000 | $0.2295000 | $0.2174000 |
| 2023-01-31 | $0.2206000 | $0.2206000 | $0.2206000 | $0.2205000 |
| 2023-02-01 | $0.2237000 | $0.2257000 | $0.2314000 | $0.2193000 |
| 2023-02-02 | $0.2257000 | $0.2267000 | $0.2331000 | $0.2209000 |
| 2023-02-03 | $0.2267000 | $0.2332000 | $0.2351000 | $0.2264000 |
| 2023-02-04 | $0.2332000 | $0.2347000 | $0.2385000 | $0.2319000 |
| 2023-02-05 | $0.2347000 | $0.2319000 | $0.2423000 | $0.2260000 |
| 2023-02-06 | $0.2319000 | $0.2324000 | $0.2376000 | $0.2274000 |
| 2023-02-07 | $0.2324000 | $0.2474000 | $0.2530000 | $0.2374000 |
| 2023-02-08 | $0.2474000 | $0.2432000 | $0.2494000 | $0.2374000 |
| 2023-02-09 | $0.2432000 | $0.2237000 | $0.2362000 | $0.2194000 |
| 2023-02-10 | $0.2237000 | $0.2241000 | $0.2280000 | $0.2215000 |
| 2023-02-11 | $0.2241000 | $0.2291000 | $0.2306000 | $0.2254000 |
| 2023-02-12 | $0.2291000 | $0.2268000 | $0.2447000 | $0.2268000 |
| 2023-02-13 | $0.2268000 | $0.2222000 | $0.2320000 | $0.2118000 |
| 2023-02-14 | $0.2222000 | $0.2298000 | $0.2330000 | $0.2245000 |
| 2023-02-15 | $0.2299000 | $0.2404000 | $0.2531000 | $0.2392000 |
| 2023-02-16 | $0.2404000 | $0.2396000 | $0.2516000 | $0.2278000 |
| 2023-02-17 | $0.2396000 | $0.2527000 | $0.2674000 | $0.2502000 |
| 2023-02-18 | $0.2527000 | $0.2572000 | $0.2681000 | $0.2516000 |
| 2023-02-19 | $0.2572000 | $0.2562000 | $0.2645000 | $0.2516000 |
| 2023-02-20 | $0.2562000 | $0.2784000 | $0.2844000 | $0.2598000 |
| 2023-02-21 | $0.2784000 | $0.2687000 | $0.2812000 | $0.2646000 |
| 2023-02-22 | $0.2687000 | $0.2624000 | $0.2685000 | $0.2581000 |
| 2023-02-23 | $0.2624000 | $0.2713000 | $0.2717000 | $0.2595000 |
| 2023-02-24 | $0.2713000 | $0.2532000 | $0.2815000 | $0.2507000 |
| 2023-02-25 | $0.2532000 | $0.2458000 | $0.2572000 | $0.2400000 |
| 2023-02-26 | $0.2458000 | $0.2532000 | $0.2563000 | $0.2490000 |
| 2023-02-27 | $0.2532000 | $0.2488000 | $0.2537000 | $0.2466000 |
| 2023-02-28 | $0.2488000 | $0.2441000 | $0.2480000 | $0.2408000 |
| 2023-03-01 | $0.2441000 | $0.2593000 | $0.2617000 | $0.2475000 |
| 2023-03-02 | $0.2593000 | $0.2551000 | $0.2595000 | $0.2478000 |
| 2023-03-03 | $0.2551000 | $0.2386000 | $0.2458000 | $0.2350000 |
| 2023-03-04 | $0.2386000 | $0.2291000 | $0.2398000 | $0.2251000 |
| 2023-03-05 | $0.2291000 | $0.2306000 | $0.2356000 | $0.2284000 |
| 2023-03-06 | $0.2306000 | $0.2290000 | $0.2304000 | $0.2257000 |
| 2023-03-07 | $0.2290000 | $0.2191000 | $0.2291000 | $0.2171000 |
| 2023-03-08 | $0.2191000 | $0.2077000 | $0.2151000 | $0.2054000 |
| 2023-03-09 | $0.2077000 | $0.1957000 | $0.2015000 | $0.1939000 |
| 2023-03-10 | $0.1957000 | $0.1948000 | $0.1966000 | $0.1857000 |
| 2023-03-11 | $0.1948000 | $0.1894000 | $0.1987000 | $0.1787000 |
| 2023-03-12 | $0.1894000 | $0.2007000 | $0.2074000 | $0.1990000 |
| 2023-03-13 | $0.2007000 | $0.2106000 | $0.2205000 | $0.2077000 |
| 2023-03-14 | $0.2106000 | $0.2129000 | $0.2171000 | $0.2057000 |
| 2023-03-15 | $0.2129000 | $0.2008000 | $0.2157000 | $0.1986000 |
| 2023-03-16 | $0.2008000 | $0.2084000 | $0.2102000 | $0.2047000 |
| 2023-03-17 | $0.2084000 | $0.2289000 | $0.2346000 | $0.2228000 |
| 2023-03-18 | $0.2289000 | $0.2312000 | $0.2428000 | $0.2217000 |
| 2023-03-19 | $0.2312000 | $0.2512000 | $0.2739000 | $0.2397000 |
| 2023-03-20 | $0.2512000 | $0.2355000 | $0.2589000 | $0.2314000 |
| 2023-03-21 | $0.2355000 | $0.2339000 | $0.2393000 | $0.2283000 |
| 2023-03-22 | $0.2339000 | $0.2341000 | $0.2341000 | $0.2183000 |
| 2023-03-23 | $0.2341000 | $0.2370000 | $0.2562000 | $0.2370000 |
| 2023-03-24 | $0.2370000 | $0.2397000 | $0.2472000 | $0.2298000 |
| 2023-03-25 | $0.2397000 | $0.2411000 | $0.2502000 | $0.2392000 |
| 2023-03-26 | $0.2411000 | $0.2394000 | $0.2483000 | $0.2369000 |
| 2023-03-27 | $0.2394000 | $0.2267000 | $0.2356000 | $0.2267000 |
| 2023-03-28 | $0.2267000 | $0.2337000 | $0.2346000 | $0.2277000 |
| 2023-03-29 | $0.2337000 | $0.2390000 | $0.2441000 | $0.2368000 |
| 2023-03-30 | $0.2390000 | $0.2361000 | $0.2389000 | $0.2307000 |
| 2023-03-31 | $0.2361000 | $0.2392000 | $0.2421000 | $0.2369000 |
| 2023-04-01 | $0.2392000 | $0.2405000 | $0.2425000 | $0.2371000 |
| 2023-04-02 | $0.2405000 | $0.2379000 | $0.2407000 | $0.2337000 |
| 2023-04-03 | $0.2379000 | $0.2406000 | $0.2442000 | $0.2344000 |
| 2023-04-04 | $0.2406000 | $0.2395000 | $0.2443000 | $0.2375000 |
| 2023-04-05 | $0.2395000 | $0.2395000 | $0.2412000 | $0.2362000 |
| 2023-04-06 | $0.2395000 | $0.2392000 | $0.2437000 | $0.2361000 |
| 2023-04-07 | $0.2392000 | $0.2331000 | $0.2395000 | $0.2328000 |
| 2023-04-08 | $0.2331000 | $0.2561000 | $0.2725000 | $0.2334000 |
| 2023-04-09 | $0.2561000 | $0.2488000 | $0.3010000 | $0.2469000 |
| 2023-04-10 | $0.2488000 | $0.2485000 | $0.2627000 | $0.2476000 |
| 2023-04-11 | $0.2485000 | $0.2424000 | $0.2554000 | $0.2421000 |
| 2023-04-12 | $0.2424000 | $0.2452000 | $0.2470000 | $0.2342000 |
| 2023-04-13 | $0.2452000 | $0.2478000 | $0.2548000 | $0.2441000 |
| 2023-04-14 | $0.2478000 | $0.2452000 | $0.2491000 | $0.2421000 |
| 2023-04-15 | $0.2452000 | $0.2456000 | $0.2550000 | $0.2411000 |
| 2023-04-16 | $0.2456000 | $0.2477000 | $0.2538000 | $0.2453000 |
| 2023-04-17 | $0.2477000 | $0.2421000 | $0.2468000 | $0.2376000 |
| 2023-04-18 | $0.2421000 | $0.2517000 | $0.2569000 | $0.2468000 |
| 2023-04-19 | $0.2517000 | $0.2283000 | $0.2390000 | $0.2275000 |
| 2023-04-20 | $0.2283000 | $0.2181000 | $0.2288000 | $0.2155000 |
| 2023-04-21 | $0.2181000 | $0.2096000 | $0.2156000 | $0.2085000 |
| 2023-04-22 | $0.2096000 | $0.2153000 | $0.2162000 | $0.2070000 |
| 2023-04-23 | $0.2153000 | $0.2059000 | $0.2147000 | $0.2026000 |
| 2023-04-24 | $0.2059000 | $0.2114000 | $0.2138000 | $0.2025000 |
| 2023-04-25 | $0.2114000 | $0.2095000 | $0.2180000 | $0.2069000 |
| 2023-04-26 | $0.2095000 | $0.2044000 | $0.2113000 | $0.2033000 |
| 2023-04-27 | $0.2044000 | $0.2114000 | $0.2126000 | $0.2064000 |
| 2023-04-28 | $0.2114000 | $0.2083000 | $0.2112000 | $0.2051000 |
| 2023-04-29 | $0.2083000 | $0.2238000 | $0.2270000 | $0.2059000 |
| 2023-04-30 | $0.2238000 | $0.2108000 | $0.2236000 | $0.2090000 |
| 2023-05-01 | $0.2108000 | $0.2025000 | $0.2084000 | $0.2025000 |
| 2023-05-02 | $0.2025000 | $0.2057000 | $0.2092000 | $0.2034000 |
| 2023-05-03 | $0.2057000 | $0.2044000 | $0.2164000 | $0.2015000 |
| 2023-05-04 | $0.2044000 | $0.2026000 | $0.2052000 | $0.2009000 |
| 2023-05-05 | $0.2026000 | $0.2048000 | $0.2092000 | $0.2033000 |
| 2023-05-06 | $0.2048000 | $0.1905000 | $0.2014000 | $0.1896000 |
| 2023-05-07 | $0.1905000 | $0.1894000 | $0.1906000 | $0.1857000 |
| 2023-05-08 | $0.1894000 | $0.1720000 | $0.1842000 | $0.1714000 |
| 2023-05-09 | $0.1720000 | $0.1736000 | $0.1744000 | $0.1713000 |
| 2023-05-10 | $0.1736000 | $0.1763000 | $0.1785000 | $0.1710000 |
| 2023-05-11 | $0.1763000 | $0.1762000 | $0.1763000 | $0.1762000 |
| 2023-05-12 | $0.1660000 | $0.1740000 | $0.1756000 | $0.1614000 |
| 2023-05-13 | $0.1740000 | $0.1723000 | $0.1752000 | $0.1690000 |
| 2023-05-14 | $0.1723000 | $0.1721000 | $0.1732000 | $0.1697000 |
| 2023-05-15 | $0.1721000 | $0.1726000 | $0.1745000 | $0.1717000 |
| 2023-05-16 | $0.1726000 | $0.1725000 | $0.1726000 | $0.1724000 |
| Pair | Austausch |
|---|---|
| FRONT/USDT | bibox |
| FRONT/USDT | bilaxy |
| FRONT/BTC | binance |
| FRONT/BUSD | binance |
| FRONT/ETH | binance |
| FRONT/USDT | binance |
| FRONT/BTC | bitcoincom |
| FRONT/ETH | bitcoincom |
| FRONT/KRW | bithumb |
| FRONT/USDT | bithumbglobal |
| FRONT/USDT | bitmax |
| FRONT/BUSD | bkex |
| FRONT/KRW | coinone |
| FRONT/USD | ftx |
| FRONT/USDT | ftx |
| FRONT/ETH | gateio |
| FRONT/USDT | gateio |
| FRONT/BTC | hitbtc |
| FRONT/ETH | hitbtc |
| FRONT/BTC | huobikorea |
| FRONT/ETH | huobikorea |
| FRONT/USDT | huobikorea |
| FRONT/BTC | huobipro |
| FRONT/ETH | huobipro |
| FRONT/USDT | huobipro |
| FRONT/BTC | kucoin |
| FRONT/USDT | kucoin |
| FRONT/ETH | okex |
| FRONT/USDT | okex |
| FRONT/WBNB | pancakeswap |
| FRONT/BTC | poloniex |
| FRONT/USDT | poloniex |
| FRONT/WETH | uniswapv2 |
| FRONT/USDT | xtpub |
Beschreibung
Beschreibung
Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.
Frontier (FRONT) News
Verbunden Coins
