GZONE
GameZone Rank 1194
840,117,285 GZONE
Buy / Sell
Get Wallet
GameZone
GameZone Price $ 0.0073
$ 0.0073
GameZone 24h Vol
$6,370
$6,370
GameZone Market Cap $6,154,929
$6,154,929
24h Vol
0 BTC 1 H
0.77 %
24 H
-3.41 %
7 d
-5.6 %
Today GameZone price in US dollars is currently
0.0073
USD, and if converted to Bitcoin is
0.00000012
BTC. A total of 840,117,285 GZONE are currently circulating in the Market. GameZone price is currently experiencing a change of -3.41 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GameZone have been traded on Crypto Exchanges. Get GameZone's progress by adding it to your favourites and creating a free portfolio.
Full Name
GameZone
Symbol
GZONE
Algorithm
N/A
BTC Price
0.00000012 BTC
BTC Market
98 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
840,117,285 GZONE
1h
0.77 %
24h
-3.41 %
7d
-5.6 %
Website
N/A
Reddit
N/A
Share GameZone Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-04 | $0.0536 | $0.0604 | $0.0635 | $0.0556 |
| 2022-05-05 | $0.0604 | $0.0539 | $0.0618 | $0.0516 |
| 2022-05-06 | $0.0539 | $0.0585 | $0.0613 | $0.0513 |
| 2022-05-07 | $0.0585 | $0.0577 | $0.0663 | $0.0564 |
| 2022-05-08 | $0.0577 | $0.0537 | $0.0641 | $0.0528 |
| 2022-05-09 | $0.0537 | $0.0515 | $0.0537 | $0.0458900 |
| 2022-05-10 | $0.0515 | $0.0525 | $0.0567 | $0.0498100 |
| 2022-05-11 | $0.0525 | $0.0331400 | $0.0495400 | $0.0300900 |
| 2022-05-12 | $0.0331400 | $0.0329000 | $0.0418100 | $0.0254800 |
| 2022-05-13 | $0.0329000 | $0.0433400 | $0.0469700 | $0.0334500 |
| 2022-05-14 | $0.0433400 | $0.0408500 | $0.0443700 | $0.0395400 |
| 2022-05-15 | $0.0408500 | $0.0479200 | $0.0479200 | $0.0426300 |
| 2022-05-16 | $0.0479200 | $0.0561 | $0.0561 | $0.0451500 |
| 2022-05-17 | $0.0561 | $0.0589 | $0.0617 | $0.0552 |
| 2022-05-18 | $0.0589 | $0.0571 | $0.0589 | $0.0497400 |
| 2022-05-19 | $0.0571 | $0.0597 | $0.0621 | $0.0576 |
| 2022-05-20 | $0.0597 | $0.0582 | $0.0600 | $0.0566 |
| 2022-05-21 | $0.0582 | $0.0608 | $0.0635 | $0.0582 |
| 2022-05-22 | $0.0608 | $0.0593 | $0.0629 | $0.0593 |
| 2022-05-23 | $0.0593 | $0.0551 | $0.0587 | $0.0518 |
| 2022-05-24 | $0.0551 | $0.0424600 | $0.0679 | $0.0401600 |
| 2022-05-25 | $0.0424400 | $0.0426600 | $0.0433000 | $0.0398600 |
| 2022-05-26 | $0.0426600 | $0.0406600 | $0.0407600 | $0.0387400 |
| 2022-05-27 | $0.0406600 | $0.0387400 | $0.0439600 | $0.0375100 |
| 2022-05-28 | $0.0387400 | $0.0387500 | $0.0388000 | $0.0387300 |
| 2022-06-01 | $0.0407100 | $0.0368800 | $0.0383700 | $0.0363500 |
| 2022-06-02 | $0.0368800 | $0.0387900 | $0.0388700 | $0.0366800 |
| 2022-06-03 | $0.0387900 | $0.0382000 | $0.0395700 | $0.0374400 |
| 2022-06-04 | $0.0382000 | $0.0380900 | $0.0397900 | $0.0377000 |
| 2022-06-05 | $0.0380900 | $0.0366000 | $0.0383000 | $0.0356400 |
| 2022-06-06 | $0.0366000 | $0.0382300 | $0.0398300 | $0.0364100 |
| 2022-06-07 | $0.0382300 | $0.0376700 | $0.0397700 | $0.0358700 |
| 2022-06-08 | $0.0376700 | $0.0386500 | $0.0411800 | $0.0362500 |
| 2022-06-09 | $0.0386500 | $0.0380400 | $0.0391000 | $0.0375600 |
| 2022-06-10 | $0.0380400 | $0.0335700 | $0.0353800 | $0.0298500 |
| 2022-06-11 | $0.0335400 | $0.0314300 | $0.0321100 | $0.0303000 |
| 2022-06-12 | $0.0314300 | $0.0300000 | $0.0300000 | $0.0285800 |
| 2022-06-13 | $0.0300000 | $0.0269300 | $0.0274700 | $0.0247500 |
| 2022-06-14 | $0.0269300 | $0.0266900 | $0.0282100 | $0.0255500 |
| 2022-06-15 | $0.0266900 | $0.0288800 | $0.0302500 | $0.0264900 |
| 2022-06-16 | $0.0288800 | $0.0255400 | $0.0272600 | $0.0236800 |
| 2022-06-17 | $0.0255400 | $0.0245300 | $0.0259700 | $0.0242100 |
| 2022-06-18 | $0.0245300 | $0.0218500 | $0.0231100 | $0.0197000 |
| 2022-06-19 | $0.0218500 | $0.0233100 | $0.0254700 | $0.0218100 |
| 2022-06-20 | $0.0233100 | $0.0223600 | $0.0251400 | $0.0203400 |
| 2022-06-21 | $0.0223600 | $0.0246900 | $0.0250800 | $0.0215300 |
| 2022-06-22 | $0.0246900 | $0.0223900 | $0.0236700 | $0.0223900 |
| 2022-06-23 | $0.0223900 | $0.0244700 | $0.0244700 | $0.0211500 |
| 2022-06-24 | $0.0244700 | $0.0261300 | $0.0263700 | $0.0247000 |
| 2022-06-25 | $0.0261300 | $0.0280700 | $0.0297000 | $0.0257000 |
| 2022-06-26 | $0.0280700 | $0.0285800 | $0.0285800 | $0.0265500 |
| 2022-06-27 | $0.0285800 | $0.0273300 | $0.0288000 | $0.0261200 |
| 2022-06-28 | $0.0273300 | $0.0263400 | $0.0269600 | $0.0257200 |
| 2022-06-29 | $0.0263400 | $0.0238200 | $0.0253400 | $0.0230800 |
| 2022-06-30 | $0.0238200 | $0.0223000 | $0.0232100 | $0.0220600 |
| 2022-07-01 | $0.0223000 | $0.0243200 | $0.0248900 | $0.0215100 |
| 2022-07-02 | $0.0243300 | $0.0243300 | $0.0250500 | $0.0239300 |
| 2022-07-03 | $0.0243200 | $0.0237600 | $0.0251900 | $0.0237600 |
| 2022-07-04 | $0.0237600 | $0.0260700 | $0.0270400 | $0.0243500 |
| 2022-07-05 | $0.0260100 | $0.0238100 | $0.0256000 | $0.0236800 |
| 2022-07-06 | $0.0238100 | $0.0248300 | $0.0261000 | $0.0248300 |
| 2022-07-07 | $0.0248300 | $0.0244900 | $0.0259300 | $0.0244100 |
| 2022-07-08 | $0.0244900 | $0.0236500 | $0.0240900 | $0.0231500 |
| 2022-07-09 | $0.0236500 | $0.0234900 | $0.0240100 | $0.0232800 |
| 2022-07-10 | $0.0234900 | $0.0220500 | $0.0234300 | $0.0198100 |
| 2022-07-11 | $0.0220500 | $0.0217100 | $0.0218700 | $0.0204200 |
| 2022-07-12 | $0.0217100 | $0.0206600 | $0.0208900 | $0.0196700 |
| 2022-07-13 | $0.0206600 | $0.0207600 | $0.0230700 | $0.0205500 |
| 2022-07-14 | $0.0207600 | $0.0225400 | $0.0226900 | $0.0212200 |
| 2022-07-15 | $0.0225400 | $0.0217900 | $0.0234400 | $0.0207100 |
| 2022-07-16 | $0.0217700 | $0.0222800 | $0.0249200 | $0.0209700 |
| 2022-07-17 | $0.0222800 | $0.0221400 | $0.0223300 | $0.0214200 |
| 2022-07-18 | $0.0221400 | $0.0229900 | $0.0263200 | $0.0227900 |
| 2022-07-19 | $0.0229900 | $0.0257100 | $0.0257500 | $0.0220400 |
| 2022-07-20 | $0.0257100 | $0.0243600 | $0.0258200 | $0.0235300 |
| 2022-07-21 | $0.0243600 | $0.0240100 | $0.0257900 | $0.0238700 |
| 2022-07-22 | $0.0240100 | $0.0252600 | $0.0255400 | $0.0221400 |
| 2022-07-23 | $0.0252600 | $0.0237300 | $0.0255800 | $0.0234500 |
| 2022-07-24 | $0.0237300 | $0.0237600 | $0.0244800 | $0.0229000 |
| 2022-07-25 | $0.0237600 | $0.0233800 | $0.0233800 | $0.0212300 |
| 2022-07-26 | $0.0233800 | $0.0226700 | $0.0237000 | $0.0226700 |
| 2022-07-27 | $0.0226700 | $0.0234900 | $0.0262100 | $0.0234900 |
| 2022-07-28 | $0.0234900 | $0.0254200 | $0.0262000 | $0.0242500 |
| 2022-07-29 | $0.0254200 | $0.0254400 | $0.0260800 | $0.0245800 |
| 2022-07-30 | $0.0254400 | $0.0249400 | $0.0257000 | $0.0245100 |
| 2022-07-31 | $0.0249400 | $0.0260000 | $0.0262200 | $0.0244200 |
| 2022-08-01 | $0.0260000 | $0.0249600 | $0.0253200 | $0.0238900 |
| 2022-08-02 | $0.0249600 | $0.0240100 | $0.0257700 | $0.0237200 |
| 2022-08-03 | $0.0240100 | $0.0251700 | $0.0253600 | $0.0235200 |
| 2022-08-04 | $0.0251700 | $0.0264200 | $0.0265800 | $0.0244100 |
| 2022-08-05 | $0.0264200 | $0.0268200 | $0.0307900 | $0.0266200 |
| 2022-08-06 | $0.0268200 | $0.0242300 | $0.0262600 | $0.0236900 |
| 2022-08-07 | $0.0242300 | $0.0244900 | $0.0248300 | $0.0237900 |
| 2022-08-08 | $0.0244900 | $0.0249300 | $0.0258200 | $0.0244300 |
| 2022-08-09 | $0.0249300 | $0.0243900 | $0.0247700 | $0.0237300 |
| 2022-08-10 | $0.0243900 | $0.0261200 | $0.0277600 | $0.0249000 |
| 2022-08-11 | $0.0261200 | $0.0260900 | $0.0276900 | $0.0254500 |
| 2022-08-12 | $0.0260900 | $0.0265300 | $0.0277800 | $0.0265300 |
| 2022-08-13 | $0.0265300 | $0.0265300 | $0.0271500 | $0.0257800 |
| 2022-08-14 | $0.0265300 | $0.0264700 | $0.0270300 | $0.0257700 |
| 2022-08-15 | $0.0264700 | $0.0264400 | $0.0268200 | $0.0250600 |
| 2022-08-16 | $0.0264400 | $0.0266600 | $0.0269400 | $0.0255900 |
| 2022-08-17 | $0.0266600 | $0.0252400 | $0.0275500 | $0.0245400 |
| 2022-08-18 | $0.0252400 | $0.0247000 | $0.0265900 | $0.0244500 |
| 2022-08-19 | $0.0247000 | $0.0226900 | $0.0227700 | $0.0209800 |
| 2022-08-20 | $0.0226900 | $0.0217000 | $0.0223600 | $0.0209100 |
| 2022-08-21 | $0.0216700 | $0.0224900 | $0.0227500 | $0.0207600 |
| 2022-08-22 | $0.0224900 | $0.0222100 | $0.0229900 | $0.0221100 |
| 2022-08-23 | $0.0222100 | $0.0215600 | $0.0232200 | $0.0214800 |
| 2022-08-24 | $0.0215900 | $0.0215300 | $0.0223000 | $0.0212900 |
| 2022-08-25 | $0.0215300 | $0.0211100 | $0.0220500 | $0.0209800 |
| 2022-08-26 | $0.0211100 | $0.0195800 | $0.0198300 | $0.0185900 |
| 2022-08-27 | $0.0195800 | $0.0196800 | $0.0201800 | $0.0192100 |
| 2022-08-28 | $0.0196400 | $0.0187700 | $0.0189600 | $0.0182300 |
| 2022-08-29 | $0.0187600 | $0.0183200 | $0.0206000 | $0.0183200 |
| 2022-08-30 | $0.0183200 | $0.0184500 | $0.0189800 | $0.0175500 |
| 2022-08-31 | $0.0184500 | $0.0191000 | $0.0198300 | $0.0177500 |
| 2022-09-01 | $0.0191000 | $0.0183700 | $0.0199700 | $0.0181900 |
| 2022-09-02 | $0.0183700 | $0.0180600 | $0.0184500 | $0.0174500 |
| 2022-09-03 | $0.0180600 | $0.0194100 | $0.0195500 | $0.0178500 |
| 2022-09-04 | $0.0194100 | $0.0188500 | $0.0198200 | $0.0187300 |
| 2022-09-05 | $0.0188500 | $0.0185000 | $0.0196300 | $0.0184800 |
| 2022-09-06 | $0.0184900 | $0.0171500 | $0.0196600 | $0.0168700 |
| 2022-09-07 | $0.0171500 | $0.0179500 | $0.0197900 | $0.0176000 |
| 2022-09-08 | $0.0179500 | $0.0178600 | $0.0199700 | $0.0176600 |
| 2022-09-09 | $0.0178600 | $0.0182100 | $0.0193600 | $0.0180500 |
| 2022-09-10 | $0.0182100 | $0.0184400 | $0.0188500 | $0.0183500 |
| 2022-09-11 | $0.0184400 | $0.0183900 | $0.0186200 | $0.0181500 |
| 2022-09-12 | $0.0183900 | $0.0180800 | $0.0182300 | $0.0177100 |
| 2022-09-13 | $0.0180800 | $0.0169900 | $0.0170800 | $0.0152700 |
| 2022-09-14 | $0.0169900 | $0.0174300 | $0.0178700 | $0.0172200 |
| 2022-09-15 | $0.0174300 | $0.0167300 | $0.0170400 | $0.0153600 |
| 2022-09-16 | $0.0167300 | $0.0169200 | $0.0178800 | $0.0162600 |
| 2022-09-17 | $0.0169200 | $0.0164800 | $0.0181300 | $0.0162900 |
| 2022-09-18 | $0.0164800 | $0.0151800 | $0.0163600 | $0.0148600 |
| 2022-09-19 | $0.0151800 | $0.0156200 | $0.0181500 | $0.0152500 |
| 2022-09-20 | $0.0156200 | $0.0146200 | $0.0150700 | $0.0136700 |
| 2022-09-21 | $0.0146200 | $0.0140200 | $0.0165100 | $0.0124100 |
| 2022-09-22 | $0.0139600 | $0.0142300 | $0.0149200 | $0.0141000 |
| 2022-09-23 | $0.0142300 | $0.0157200 | $0.0174500 | $0.0137600 |
| 2022-09-24 | $0.0157500 | $0.0153300 | $0.0173600 | $0.0149200 |
| 2022-09-25 | $0.0153300 | $0.0155600 | $0.0162600 | $0.0149500 |
| 2022-09-26 | $0.0155600 | $0.0163500 | $0.0176000 | $0.0158700 |
| 2022-09-27 | $0.0163500 | $0.0169400 | $0.0174900 | $0.0156000 |
| 2022-09-28 | $0.0169200 | $0.0174600 | $0.0178400 | $0.0169300 |
| 2022-09-29 | $0.0174600 | $0.0171500 | $0.0178600 | $0.0171000 |
| 2022-09-30 | $0.0171500 | $0.0199300 | $0.0254400 | $0.0168900 |
| 2022-10-01 | $0.0199300 | $0.0188500 | $0.0197000 | $0.0186400 |
| 2022-10-02 | $0.0188500 | $0.0188700 | $0.0189300 | $0.0181900 |
| 2022-10-03 | $0.0188700 | $0.0189400 | $0.0196400 | $0.0185800 |
| 2022-10-04 | $0.0189400 | $0.0187700 | $0.0195000 | $0.0186400 |
| 2022-10-05 | $0.0187700 | $0.0178500 | $0.0190000 | $0.0177000 |
| 2022-10-06 | $0.0178500 | $0.0180700 | $0.0182000 | $0.0174300 |
| 2022-10-07 | $0.0180700 | $0.0173800 | $0.0185200 | $0.0172100 |
| 2022-10-08 | $0.0173800 | $0.0176700 | $0.0183100 | $0.0171300 |
| 2022-10-09 | $0.0176700 | $0.0174300 | $0.0180900 | $0.0172000 |
| 2022-10-10 | $0.0174300 | $0.0173000 | $0.0174300 | $0.0167700 |
| 2022-10-11 | $0.0173000 | $0.0157300 | $0.0174200 | $0.0153700 |
| 2022-10-12 | $0.0157300 | $0.0159200 | $0.0161700 | $0.0156400 |
| 2022-10-13 | $0.0159200 | $0.0161600 | $0.0168900 | $0.0155100 |
| 2022-10-14 | $0.0161600 | $0.0163500 | $0.0171500 | $0.0154700 |
| 2022-10-15 | $0.0163500 | $0.0165200 | $0.0166000 | $0.0159600 |
| 2022-10-16 | $0.0165200 | $0.0166800 | $0.0169600 | $0.0166400 |
| 2022-10-17 | $0.0166800 | $0.0173500 | $0.0178800 | $0.0167500 |
| 2022-10-18 | $0.0173500 | $0.0175100 | $0.0176800 | $0.0169700 |
| 2022-10-19 | $0.0175100 | $0.0179000 | $0.0182600 | $0.0170900 |
| 2022-10-20 | $0.0179000 | $0.0177700 | $0.0180900 | $0.0175500 |
| 2022-10-21 | $0.0177700 | $0.0177200 | $0.0185500 | $0.0174700 |
| 2022-10-22 | $0.0177200 | $0.0162800 | $0.0180700 | $0.0161100 |
| 2022-10-23 | $0.0162800 | $0.0167500 | $0.0175200 | $0.0166400 |
| 2022-10-24 | $0.0167500 | $0.0170900 | $0.0173200 | $0.0162900 |
| 2022-10-25 | $0.0170900 | $0.0193700 | $0.0201000 | $0.0183200 |
| 2022-10-26 | $0.0193700 | $0.0194500 | $0.0194600 | $0.0193400 |
| 2022-10-27 | $0.0189000 | $0.0183400 | $0.0191900 | $0.0170400 |
| 2022-10-28 | $0.0183400 | $0.0194400 | $0.0202900 | $0.0188300 |
| 2022-10-29 | $0.0194400 | $0.0194100 | $0.0207900 | $0.0190900 |
| 2022-10-30 | $0.0194100 | $0.0192200 | $0.0199800 | $0.0188000 |
| 2022-10-31 | $0.0192200 | $0.0193000 | $0.0193100 | $0.0192100 |
| 2022-11-02 | $0.0210600 | $0.0218600 | $0.0220800 | $0.0199400 |
| 2022-11-03 | $0.0218600 | $0.0218900 | $0.0221100 | $0.0214300 |
| 2022-11-04 | $0.0218900 | $0.0244100 | $0.0254500 | $0.0232800 |
| 2022-11-05 | $0.0244100 | $0.0234000 | $0.0245600 | $0.0227500 |
| 2022-11-06 | $0.0234000 | $0.0229700 | $0.0237200 | $0.0216600 |
| 2022-11-07 | $0.0229700 | $0.0227900 | $0.0239700 | $0.0219700 |
| 2022-11-08 | $0.0227900 | $0.0223500 | $0.0242700 | $0.0192400 |
| 2022-11-09 | $0.0223500 | $0.0171600 | $0.0206700 | $0.0170600 |
| 2022-11-10 | $0.0172500 | $0.0204400 | $0.0211200 | $0.0181400 |
| 2022-11-11 | $0.0204400 | $0.0190000 | $0.0215700 | $0.0188000 |
| 2022-11-12 | $0.0190000 | $0.0182700 | $0.0188000 | $0.0179200 |
| 2022-11-13 | $0.0182700 | $0.0164900 | $0.0178500 | $0.0162100 |
| 2022-11-14 | $0.0164800 | $0.0167900 | $0.0174100 | $0.0162200 |
| 2022-11-15 | $0.0168000 | $0.0165800 | $0.0171100 | $0.0160100 |
| 2022-11-16 | $0.0165800 | $0.0183400 | $0.0184200 | $0.0158300 |
| 2022-11-17 | $0.0183400 | $0.0183500 | $0.0188000 | $0.0178500 |
| 2022-11-18 | $0.0183500 | $0.0181400 | $0.0187200 | $0.0180900 |
| 2022-11-19 | $0.0181400 | $0.0170400 | $0.0184900 | $0.0165200 |
| 2022-11-20 | $0.0170400 | $0.0174900 | $0.0179600 | $0.0157600 |
| 2022-11-21 | $0.0174900 | $0.0163700 | $0.0174200 | $0.0161300 |
| 2022-11-22 | $0.0163700 | $0.0169200 | $0.0175300 | $0.0155300 |
| 2022-11-23 | $0.0169200 | $0.0175500 | $0.0177600 | $0.0170200 |
| 2022-11-24 | $0.0175500 | $0.0172700 | $0.0179700 | $0.0169400 |
| 2022-11-25 | $0.0172700 | $0.0171400 | $0.0174800 | $0.0166900 |
| 2022-11-26 | $0.0171400 | $0.0184700 | $0.0187100 | $0.0170100 |
| 2022-11-27 | $0.0184700 | $0.0175600 | $0.0184600 | $0.0170300 |
| 2022-11-28 | $0.0175600 | $0.0166300 | $0.0179800 | $0.0162600 |
| 2022-11-29 | $0.0166300 | $0.0172000 | $0.0179000 | $0.0164700 |
| 2022-11-30 | $0.0172000 | $0.0170300 | $0.0187100 | $0.0166100 |
| 2022-12-01 | $0.0170300 | $0.0163100 | $0.0173100 | $0.0157100 |
| 2022-12-02 | $0.0163100 | $0.0173400 | $0.0174000 | $0.0162000 |
| 2022-12-03 | $0.0173400 | $0.0170200 | $0.0172800 | $0.0163700 |
| 2022-12-04 | $0.0170000 | $0.0176700 | $0.0179000 | $0.0169200 |
| 2022-12-05 | $0.0176500 | $0.0182400 | $0.0184500 | $0.0169500 |
| 2022-12-06 | $0.0182400 | $0.0165700 | $0.0184100 | $0.0160100 |
| 2022-12-07 | $0.0165700 | $0.0169100 | $0.0172600 | $0.0157400 |
| 2022-12-08 | $0.0169100 | $0.0169800 | $0.0180900 | $0.0166900 |
| 2022-12-09 | $0.0169800 | $0.0186000 | $0.0186000 | $0.0166300 |
| 2022-12-10 | $0.0188300 | $0.0165500 | $0.0190000 | $0.0162200 |
| 2022-12-11 | $0.0165500 | $0.0172300 | $0.0178000 | $0.0165500 |
| 2022-12-12 | $0.0172300 | $0.0160300 | $0.0173900 | $0.0140100 |
| 2022-12-13 | $0.0187900 | $0.0166600 | $0.0194500 | $0.0162500 |
| 2022-12-14 | $0.0166600 | $0.0173100 | $0.0174000 | $0.0163600 |
| 2022-12-15 | $0.0173100 | $0.0171500 | $0.0172900 | $0.0161600 |
| 2022-12-16 | $0.0171500 | $0.0154700 | $0.0164300 | $0.0149500 |
| 2022-12-17 | $0.0154700 | $0.0156000 | $0.0160300 | $0.0149100 |
| 2022-12-18 | $0.0156000 | $0.0156700 | $0.0158900 | $0.0146000 |
| 2022-12-19 | $0.0156700 | $0.0160200 | $0.0163000 | $0.0148800 |
| 2022-12-20 | $0.0160200 | $0.0161600 | $0.0168500 | $0.0161600 |
| 2022-12-21 | $0.0161600 | $0.0158500 | $0.0169200 | $0.0155400 |
| 2022-12-22 | $0.0158500 | $0.0155600 | $0.0162900 | $0.0151800 |
| 2022-12-23 | $0.0155600 | $0.0154000 | $0.0160800 | $0.0153800 |
| 2022-12-24 | $0.0154000 | $0.0150400 | $0.0159300 | $0.0148200 |
| 2022-12-25 | $0.0150400 | $0.0150300 | $0.0152800 | $0.0147800 |
| 2022-12-26 | $0.0150300 | $0.0150700 | $0.0153800 | $0.0148900 |
| 2022-12-27 | $0.0150700 | $0.0149200 | $0.0157100 | $0.0147000 |
| 2022-12-28 | $0.0149200 | $0.0150700 | $0.0161700 | $0.0145000 |
| 2022-12-29 | $0.0150700 | $0.0151300 | $0.0154700 | $0.0149300 |
| 2022-12-30 | $0.0151300 | $0.0152300 | $0.0154700 | $0.0149300 |
| 2022-12-31 | $0.0152300 | $0.0149500 | $0.0154300 | $0.0148800 |
| 2023-01-01 | $0.0149500 | $0.0152100 | $0.0153600 | $0.0149400 |
| 2023-01-02 | $0.0152100 | $0.0156400 | $0.0158300 | $0.0147700 |
| 2023-01-03 | $0.0156400 | $0.0158100 | $0.0160400 | $0.0153800 |
| 2023-01-04 | $0.0158100 | $0.0172800 | $0.0216900 | $0.0160900 |
| 2023-01-05 | $0.0172800 | $0.0166800 | $0.0174500 | $0.0162200 |
| 2023-01-06 | $0.0166800 | $0.0170800 | $0.0173400 | $0.0166800 |
| 2023-01-07 | $0.0170800 | $0.0171600 | $0.0174400 | $0.0167300 |
| 2023-01-08 | $0.0171600 | $0.0165100 | $0.0176000 | $0.0165100 |
| 2023-01-09 | $0.0165100 | $0.0167500 | $0.0177000 | $0.0165900 |
| 2023-01-10 | $0.0167500 | $0.0169200 | $0.0171700 | $0.0166900 |
| 2023-01-11 | $0.0169200 | $0.0173600 | $0.0177600 | $0.0169600 |
| 2023-01-12 | $0.0173600 | $0.0171600 | $0.0177000 | $0.0167000 |
| 2023-01-13 | $0.0171600 | $0.0178100 | $0.0184300 | $0.0172100 |
| 2023-01-14 | $0.0178100 | $0.0190700 | $0.0201000 | $0.0178600 |
| 2023-01-15 | $0.0190700 | $0.0206400 | $0.0222200 | $0.0191000 |
| 2023-01-16 | $0.0206400 | $0.0309900 | $0.0388700 | $0.0207400 |
| 2023-01-17 | $0.0309900 | $0.0390800 | $0.0407700 | $0.0296600 |
| 2023-01-18 | $0.0390800 | $0.0318300 | $0.0380900 | $0.0278900 |
| 2023-01-19 | $0.0318300 | $0.0421800 | $0.0439100 | $0.0324400 |
| 2023-01-20 | $0.0421800 | $0.0408300 | $0.0455400 | $0.0402800 |
| 2023-01-21 | $0.0408300 | $0.0396600 | $0.0411200 | $0.0367300 |
| 2023-01-22 | $0.0396600 | $0.0393600 | $0.0398300 | $0.0366600 |
| 2023-01-23 | $0.0393600 | $0.0393800 | $0.0393900 | $0.0369800 |
| 2023-01-24 | $0.0393100 | $0.0368000 | $0.0398100 | $0.0344400 |
| 2023-01-25 | $0.0368000 | $0.0365800 | $0.0386900 | $0.0353000 |
| 2023-01-26 | $0.0365800 | $0.0348500 | $0.0368800 | $0.0343200 |
| 2023-01-27 | $0.0348500 | $0.0368600 | $0.0398200 | $0.0346100 |
| 2023-01-28 | $0.0368600 | $0.0367500 | $0.0380700 | $0.0355200 |
| 2023-01-29 | $0.0367500 | $0.0397500 | $0.0418400 | $0.0370700 |
| 2023-01-30 | $0.0397500 | $0.0367000 | $0.0395200 | $0.0365300 |
| 2023-01-31 | $0.0367000 | $0.0367100 | $0.0367100 | $0.0366900 |
| 2023-02-01 | $0.0384600 | $0.0415700 | $0.0418600 | $0.0372600 |
| 2023-02-02 | $0.0415700 | $0.0395200 | $0.0417400 | $0.0380100 |
| 2023-02-03 | $0.0395200 | $0.0371200 | $0.0401300 | $0.0369100 |
| 2023-02-04 | $0.0371200 | $0.0477700 | $0.0483400 | $0.0371900 |
| 2023-02-05 | $0.0477700 | $0.0462500 | $0.0499200 | $0.0450200 |
| 2023-02-06 | $0.0462500 | $0.0534 | $0.0565 | $0.0452500 |
| 2023-02-07 | $0.0534 | $0.0493800 | $0.0558 | $0.0490300 |
| 2023-02-08 | $0.0493800 | $0.0520 | $0.0546 | $0.0483400 |
| 2023-02-09 | $0.0520 | $0.0446100 | $0.0516 | $0.0433100 |
| 2023-02-10 | $0.0446100 | $0.0476200 | $0.0498200 | $0.0433100 |
| 2023-02-11 | $0.0476200 | $0.0476300 | $0.0476300 | $0.0475900 |
| 2023-02-12 | $0.0488400 | $0.0473600 | $0.0493400 | $0.0466700 |
| 2023-02-13 | $0.0473600 | $0.0441500 | $0.0482000 | $0.0411400 |
| 2023-02-14 | $0.0441500 | $0.0480200 | $0.0494100 | $0.0449700 |
| 2023-02-15 | $0.0480200 | $0.0500 | $0.0529 | $0.0460400 |
| 2023-02-16 | $0.0500 | $0.0483500 | $0.0494000 | $0.0460600 |
| 2023-02-17 | $0.0483500 | $0.0563 | $0.0569 | $0.0472400 |
| 2023-02-18 | $0.0563 | $0.0726 | $0.0824 | $0.0562 |
| 2023-02-19 | $0.0726 | $0.0635 | $0.0726 | $0.0615 |
| 2023-02-20 | $0.0635 | $0.0654 | $0.0698 | $0.0588 |
| 2023-02-21 | $0.0654 | $0.0645 | $0.0700 | $0.0616 |
| 2023-02-22 | $0.0645 | $0.0668 | $0.0691 | $0.0615 |
| 2023-02-23 | $0.0668 | $0.0593 | $0.0676 | $0.0591 |
| 2023-02-24 | $0.0593 | $0.0660 | $0.0705 | $0.0574 |
| 2023-02-25 | $0.0660 | $0.0662 | $0.0675 | $0.0641 |
| 2023-02-26 | $0.0662 | $0.0688 | $0.0713 | $0.0677 |
| 2023-02-27 | $0.0688 | $0.0548 | $0.0686 | $0.0488900 |
| 2023-02-28 | $0.0548 | $0.0376300 | $0.0539 | $0.0321700 |
| 2023-03-01 | $0.0376300 | $0.0370800 | $0.0395900 | $0.0361100 |
| 2023-03-02 | $0.0370800 | $0.0347000 | $0.0391000 | $0.0336800 |
| 2023-03-03 | $0.0347000 | $0.0330700 | $0.0340900 | $0.0310500 |
| 2023-03-04 | $0.0330700 | $0.0324000 | $0.0336300 | $0.0317300 |
| 2023-03-05 | $0.0324000 | $0.0314800 | $0.0327500 | $0.0291700 |
| 2023-03-06 | $0.0314800 | $0.0321800 | $0.0331000 | $0.0312200 |
| 2023-03-07 | $0.0321800 | $0.0313400 | $0.0324000 | $0.0295600 |
| 2023-03-08 | $0.0313400 | $0.0304500 | $0.0313700 | $0.0298400 |
| 2023-03-09 | $0.0304500 | $0.0273000 | $0.0295600 | $0.0244700 |
| 2023-03-10 | $0.0273000 | $0.0300500 | $0.0308300 | $0.0271800 |
| 2023-03-11 | $0.0300500 | $0.0307300 | $0.0333400 | $0.0298200 |
| 2023-03-12 | $0.0307300 | $0.0294400 | $0.0339900 | $0.0292300 |
| 2023-03-13 | $0.0294400 | $0.0340900 | $0.0372000 | $0.0310000 |
| 2023-03-14 | $0.0340900 | $0.0352500 | $0.0406000 | $0.0337800 |
| 2023-03-15 | $0.0352500 | $0.0355900 | $0.0372300 | $0.0332100 |
| 2023-03-16 | $0.0355900 | $0.0353000 | $0.0377000 | $0.0337100 |
| 2023-03-17 | $0.0353000 | $0.0455700 | $0.0537 | $0.0349300 |
| 2023-03-18 | $0.0455700 | $0.0404500 | $0.0450500 | $0.0396700 |
| 2023-03-19 | $0.0404500 | $0.0399500 | $0.0414700 | $0.0383100 |
| 2023-03-20 | $0.0399500 | $0.0408900 | $0.0416500 | $0.0388000 |
| 2023-03-21 | $0.0408900 | $0.0383900 | $0.0425100 | $0.0379900 |
| 2023-03-22 | $0.0383900 | $0.0373000 | $0.0387100 | $0.0338900 |
| 2023-03-23 | $0.0373000 | $0.0373300 | $0.0401100 | $0.0366000 |
| 2023-03-24 | $0.0373300 | $0.0357900 | $0.0366500 | $0.0348800 |
| 2023-03-25 | $0.0357900 | $0.0353100 | $0.0364500 | $0.0351200 |
| 2023-03-26 | $0.0353100 | $0.0329400 | $0.0362600 | $0.0328700 |
| 2023-03-27 | $0.0329400 | $0.0319700 | $0.0337600 | $0.0311300 |
| 2023-03-28 | $0.0319700 | $0.0329500 | $0.0335700 | $0.0309700 |
| 2023-03-29 | $0.0329500 | $0.0346700 | $0.0355700 | $0.0330000 |
| 2023-03-30 | $0.0346700 | $0.0333700 | $0.0354700 | $0.0320800 |
| 2023-03-31 | $0.0333700 | $0.0321100 | $0.0340800 | $0.0318500 |
| 2023-04-01 | $0.0321100 | $0.0363900 | $0.0376100 | $0.0310200 |
| 2023-04-02 | $0.0363900 | $0.0342800 | $0.0363100 | $0.0330600 |
| 2023-04-03 | $0.0342800 | $0.0334500 | $0.0363500 | $0.0333900 |
| 2023-04-04 | $0.0334500 | $0.0343800 | $0.0366100 | $0.0342700 |
| 2023-04-05 | $0.0343800 | $0.0339500 | $0.0352100 | $0.0334500 |
| 2023-04-06 | $0.0339500 | $0.0372900 | $0.0387200 | $0.0333000 |
| 2023-04-07 | $0.0372900 | $0.0342400 | $0.0372800 | $0.0337000 |
| 2023-04-08 | $0.0342400 | $0.0343700 | $0.0345400 | $0.0335400 |
| 2023-04-09 | $0.0343700 | $0.0337500 | $0.0351100 | $0.0334600 |
| 2023-04-10 | $0.0337500 | $0.0348400 | $0.0353200 | $0.0339000 |
| 2023-04-11 | $0.0348400 | $0.0355200 | $0.0355400 | $0.0315500 |
| 2023-04-12 | $0.0355200 | $0.0345400 | $0.0363600 | $0.0345400 |
| 2023-04-13 | $0.0345400 | $0.0351800 | $0.0367700 | $0.0341500 |
| 2023-04-14 | $0.0351800 | $0.0394300 | $0.0433600 | $0.0355000 |
| 2023-04-15 | $0.0394300 | $0.0421000 | $0.0444200 | $0.0389800 |
| 2023-04-16 | $0.0421000 | $0.0400100 | $0.0429600 | $0.0398800 |
| 2023-04-17 | $0.0400100 | $0.0380500 | $0.0400400 | $0.0366000 |
| 2023-04-18 | $0.0380500 | $0.0359200 | $0.0389100 | $0.0358600 |
| 2023-04-19 | $0.0359200 | $0.0334400 | $0.0354200 | $0.0321300 |
| 2023-04-20 | $0.0334400 | $0.0329800 | $0.0337500 | $0.0320000 |
| 2023-04-21 | $0.0329800 | $0.0316000 | $0.0330600 | $0.0286600 |
| 2023-04-22 | $0.0316000 | $0.0320900 | $0.0324300 | $0.0310000 |
| 2023-04-23 | $0.0320900 | $0.0315900 | $0.0327400 | $0.0314900 |
| 2023-04-24 | $0.0315900 | $0.0322800 | $0.0328000 | $0.0309000 |
| 2023-04-25 | $0.0322800 | $0.0313200 | $0.0328500 | $0.0301100 |
| 2023-04-26 | $0.0313200 | $0.0305600 | $0.0320300 | $0.0289500 |
| 2023-04-27 | $0.0305600 | $0.0298600 | $0.0319100 | $0.0296100 |
| 2023-04-28 | $0.0298600 | $0.0291700 | $0.0302300 | $0.0266700 |
| 2023-04-29 | $0.0291700 | $0.0293300 | $0.0304100 | $0.0277000 |
| 2023-04-30 | $0.0293300 | $0.0293400 | $0.0294700 | $0.0275800 |
| 2023-05-01 | $0.0293400 | $0.0268300 | $0.0296000 | $0.0244100 |
| 2023-05-02 | $0.0268300 | $0.0266700 | $0.0274200 | $0.0261900 |
| 2023-05-03 | $0.0266700 | $0.0281100 | $0.0312800 | $0.0268000 |
| 2023-05-04 | $0.0281100 | $0.0282700 | $0.0334900 | $0.0270700 |
| 2023-05-05 | $0.0282700 | $0.0267300 | $0.0305200 | $0.0265900 |
| 2023-05-06 | $0.0267300 | $0.0264000 | $0.0268200 | $0.0252600 |
| 2023-05-07 | $0.0264000 | $0.0267300 | $0.0269500 | $0.0258600 |
| 2023-05-08 | $0.0267300 | $0.0254400 | $0.0270100 | $0.0251900 |
| 2023-05-09 | $0.0254400 | $0.0229600 | $0.0263500 | $0.0226300 |
| 2023-05-10 | $0.0229600 | $0.0229200 | $0.0237500 | $0.0222400 |
| 2023-05-11 | $0.0229200 | $0.0227200 | $0.0229200 | $0.0227200 |
| 2023-05-12 | $0.0234700 | $0.0233800 | $0.0246300 | $0.0230500 |
| 2023-05-13 | $0.0233800 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-05-14 | $0.0225600 | $0.0232600 | $0.0238900 | $0.0221100 |
| 2023-05-15 | $0.0232600 | $0.0238200 | $0.0298100 | $0.0225800 |
| 2023-05-16 | $0.0238200 | $0.0236800 | $0.0239100 | $0.0236700 |
Related Coins
