GRLC
Garlicoin Rank 1695
Website
Twitter
68,625,080 GRLC
Buy / Sell
Get Wallet
Garlicoin
Garlicoin Price $ 0.0288
$ 0.0288
Garlicoin 24h Vol
$1,057
$1,057
Garlicoin Market Cap $1,977,739
$1,977,739
24h Vol
0 BTC 1 H
57.16 %
24 H
27.77 %
7 d
32.61 %
Today Garlicoin price in US dollars is currently
0.0288
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 68,625,080 GRLC are currently circulating in the Market. Garlicoin price is currently experiencing a change of 27.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Garlicoin have been traded on Crypto Exchanges. Get Garlicoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Garlicoin
Symbol
GRLC
Algorithm
BTC Price
0.00000030 BTC
BTC Market
21 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
68,625,080 GRLC
1h
57.16 %
24h
27.77 %
7d
32.61 %
Twitter
Website
Share Garlicoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0465300 | $0.0466900 | $0.0466900 | $0.0466900 |
| 2022-01-09 | $0.0466900 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-01-10 | $0.0468900 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2022-01-11 | $0.0468500 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2022-01-12 | $0.0478700 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2022-01-13 | $0.0491900 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2022-01-14 | $0.0476800 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-01-15 | $0.0482600 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-01-16 | $0.0482600 | $0.0482800 | $0.0482800 | $0.0482800 |
| 2022-01-17 | $0.0482700 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2022-01-18 | $0.0472900 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2022-01-19 | $0.0474600 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2022-01-20 | $0.0466800 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2022-01-21 | $0.0455800 | $0.0408200 | $0.0408200 | $0.0408200 |
| 2022-01-22 | $0.0408500 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2022-01-23 | $0.0392900 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2022-01-24 | $0.0406400 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-01-25 | $0.0411100 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2022-01-26 | $0.0414100 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2022-01-27 | $0.0412500 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-01-28 | $0.0416500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2022-01-29 | $0.0422700 | $0.0427700 | $0.0427700 | $0.0427700 |
| 2022-01-30 | $0.0427700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-01-31 | $0.0424600 | $0.0431100 | $0.0431100 | $0.0431100 |
| 2022-02-01 | $0.0431100 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-02-02 | $0.0433700 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2022-02-03 | $0.0413500 | $0.0418100 | $0.0418100 | $0.0418100 |
| 2022-02-04 | $0.0418100 | $0.0465800 | $0.0465800 | $0.0465800 |
| 2022-02-05 | $0.0465800 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2022-02-06 | $0.0463900 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2022-02-07 | $0.0475000 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2022-02-08 | $0.0491200 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2022-02-09 | $0.0493700 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2022-02-10 | $0.0497500 | $0.0487600 | $0.0487600 | $0.0487600 |
| 2022-02-11 | $0.0487600 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2022-02-12 | $0.0474900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-02-13 | $0.0473100 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2022-02-14 | $0.0471200 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2022-02-15 | $0.0476600 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-02-16 | $0.0499300 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-02-17 | $0.0491600 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-02-18 | $0.0454100 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2022-02-19 | $0.0447900 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-20 | $0.0449200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-02-21 | $0.0430000 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2022-02-22 | $0.0414800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-02-23 | $0.0428600 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-02-24 | $0.0417400 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-25 | $0.0429600 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-02-26 | $0.0439500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-02-27 | $0.0438300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-28 | $0.0422400 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-03-01 | $0.0483700 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-03-02 | $0.0497600 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-03-03 | $0.0492100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-05 | $0.0438500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-03-06 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-03-07 | $0.0430400 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-08 | $0.0425900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-03-09 | $0.0434000 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2022-03-10 | $0.0470000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-11 | $0.0441800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-03-12 | $0.0433900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-13 | $0.0434600 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2022-03-14 | $0.0423300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-03-15 | $0.0444600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-16 | $0.0440300 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-03-17 | $0.0460700 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-18 | $0.0458700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-03-19 | $0.0468100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-03-20 | $0.0473000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-03-21 | $0.0461900 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2022-03-22 | $0.0459700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-03-23 | $0.0474700 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-24 | $0.0480500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-03-25 | $0.0492900 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-26 | $0.0496500 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2022-03-27 | $0.0498900 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-28 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-29 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-30 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-31 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-01 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-02 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-03 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
| 2022-04-04 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2022-04-05 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-06 | $0.0510 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-04-07 | $0.0483600 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-04-08 | $0.0486800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-04-09 | $0.0473500 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-04-10 | $0.0479000 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-04-11 | $0.0472100 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2022-04-12 | $0.0442800 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2022-04-13 | $0.0449000 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-04-14 | $0.0460900 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-04-15 | $0.0447500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-04-16 | $0.0454300 | $0.0452400 | $0.0452400 | $0.0452400 |
| 2022-04-17 | $0.0452400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-04-18 | $0.0444500 | $0.0444200 | $0.0444500 | $0.0444100 |
| 2022-04-19 | $0.0457100 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2022-04-20 | $0.0464800 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-04-21 | $0.0463400 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-04-22 | $0.0453500 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2022-04-23 | $0.0444800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-04-24 | $0.0441800 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-04-25 | $0.0442000 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-04-26 | $0.0452900 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-04-27 | $0.0426900 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-04-28 | $0.0439600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-04-29 | $0.0445200 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-04-30 | $0.0432300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-01 | $0.0421700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-05-02 | $0.0431000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-03 | $0.0431300 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-05-04 | $0.0422500 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-05-05 | $0.0444400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-05-06 | $0.0409300 | $0.0403300 | $0.0403300 | $0.0403300 |
| 2022-05-07 | $0.0403300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2022-05-08 | $0.0397300 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-05-09 | $0.0381200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-05-10 | $0.0336900 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-11 | $0.0347300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-12 | $0.0325000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-05-13 | $0.0323900 | $0.0327500 | $0.0327500 | $0.0327500 |
| 2022-05-14 | $0.0327500 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2022-05-15 | $0.0336600 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-05-16 | $0.0350500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-05-17 | $0.0334200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-05-18 | $0.0340700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2022-05-19 | $0.0321100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-05-20 | $0.0339200 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2022-05-21 | $0.0326700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-05-22 | $0.0329400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-05-23 | $0.0339000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-05-24 | $0.0325600 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-05-25 | $0.0331900 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2022-05-26 | $0.0330500 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2022-05-27 | $0.0326900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-28 | $0.0320300 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-05-29 | $0.0325000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-05-30 | $0.0329900 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-05-31 | $0.0355200 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-06-01 | $0.0356000 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2022-06-02 | $0.0333600 | $0.0340900 | $0.0340900 | $0.0340900 |
| 2022-06-03 | $0.0340900 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2022-06-04 | $0.0332400 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2022-06-05 | $0.0334300 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2022-06-06 | $0.0334900 | $0.0351200 | $0.0351200 | $0.0351200 |
| 2022-06-07 | $0.0351200 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2022-06-08 | $0.0348500 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-09 | $0.0338100 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2022-06-10 | $0.0336900 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-06-11 | $0.0325600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-06-12 | $0.0318000 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2022-06-13 | $0.0297800 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-06-14 | $0.0251700 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-15 | $0.0247700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2022-06-16 | $0.0252700 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-06-17 | $0.0228200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-06-18 | $0.0228800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-06-19 | $0.0212300 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-20 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-21 | $0.0230200 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2022-06-22 | $0.0231800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-06-23 | $0.0223500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-06-24 | $0.0236300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-06-25 | $0.0237700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-06-26 | $0.0240500 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-06-27 | $0.0235600 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-06-28 | $0.0232000 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-06-29 | $0.0226800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-06-30 | $0.0225100 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2022-07-01 | $0.0223000 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2022-07-02 | $0.0215600 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2022-07-03 | $0.0215300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-07-04 | $0.0216100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2022-07-05 | $0.0226400 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-07-06 | $0.0225800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2022-07-07 | $0.0230100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-07-08 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-07-09 | $0.0241800 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-10 | $0.0241700 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-07-11 | $0.0233500 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-07-12 | $0.0223400 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-07-13 | $0.0216300 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-07-14 | $0.0226600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-07-15 | $0.0230500 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-07-16 | $0.0233300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-07-17 | $0.0237400 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-07-18 | $0.0232900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-07-19 | $0.0251400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-07-20 | $0.0262100 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-22 | $0.0259300 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-07-23 | $0.0254100 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-07-24 | $0.0251500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-25 | $0.0253000 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-07-26 | $0.0238600 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-07-27 | $0.0238100 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-07-28 | $0.0257200 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-29 | $0.0267200 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-07-30 | $0.0266200 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-31 | $0.0264800 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-08-01 | $0.0261100 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-08-02 | $0.0260600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-08-03 | $0.0257500 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-08-04 | $0.0255600 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-08-05 | $0.0253400 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-08-06 | $0.0261200 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-08-07 | $0.0257100 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2022-08-08 | $0.0259600 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-08-09 | $0.0266800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-08-10 | $0.0259400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-08-11 | $0.0268300 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2022-08-12 | $0.0268200 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-08-13 | $0.0273400 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-08-14 | $0.0273800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-15 | $0.0272300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2022-08-16 | $0.0269900 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-08-17 | $0.0267200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2022-08-18 | $0.0261400 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-08-19 | $0.0259900 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2022-08-20 | $0.0233300 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-08-21 | $0.0236800 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-22 | $0.0241000 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-08-23 | $0.0239700 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-24 | $0.0241000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-08-25 | $0.0239300 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-26 | $0.0241500 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-08-27 | $0.0226800 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2022-08-28 | $0.0224400 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-08-29 | $0.0219000 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-08-30 | $0.0227300 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2022-08-31 | $0.0221900 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-09-01 | $0.0224600 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-09-02 | $0.0225500 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2022-09-03 | $0.0223500 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-09-04 | $0.0222100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-09-05 | $0.0224000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-09-06 | $0.0221700 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-09-07 | $0.0210500 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2022-09-08 | $0.0216000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2022-09-09 | $0.0216400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-09-10 | $0.0239300 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-09-11 | $0.0242500 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-09-12 | $0.0244600 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2022-09-13 | $0.0250900 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2022-09-14 | $0.0225900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-09-15 | $0.0226600 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2022-09-16 | $0.0220600 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2022-09-17 | $0.0221800 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-09-18 | $0.0225300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-09-19 | $0.0217500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2022-09-20 | $0.0218900 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-21 | $0.0211500 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2022-09-22 | $0.0206800 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-09-23 | $0.0217300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-09-24 | $0.0216100 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-09-25 | $0.0212000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-09-26 | $0.0210700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-09-27 | $0.0215400 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2022-09-28 | $0.0213700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-09-29 | $0.0217400 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-09-30 | $0.0219400 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-10-01 | $0.0217600 | $0.0216300 | $0.0216300 | $0.0216300 |
| 2022-10-02 | $0.0216300 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-10-03 | $0.0213500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-10-04 | $0.0219900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-10-05 | $0.0227900 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2022-10-06 | $0.0225800 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-10-07 | $0.0223600 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-10-08 | $0.0218800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-10-09 | $0.0217500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-10-10 | $0.0217800 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-10-11 | $0.0214300 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-10-12 | $0.0213500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-10-13 | $0.0214500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-10-14 | $0.0217000 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2022-10-15 | $0.0214800 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-10-16 | $0.0213600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-10-17 | $0.0215800 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2022-10-18 | $0.0219000 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-10-19 | $0.0216500 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-10-20 | $0.0214200 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-10-21 | $0.0213300 | $0.0133300 | $0.0213400 | $0.0213200 |
| 2022-10-22 | $0.0214700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2022-10-23 | $0.0215100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-10-24 | $0.0219200 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2022-10-25 | $0.0216500 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2022-10-26 | $0.0225000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-10-27 | $0.0232700 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2022-10-28 | $0.0227300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-10-29 | $0.0230700 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-10-30 | $0.0233200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2022-10-31 | $0.0231100 | $0.0144400 | $0.0231200 | $0.0231100 |
| 2022-11-02 | $0.0229400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-11-03 | $0.0225700 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2022-11-04 | $0.0226300 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-11-05 | $0.0236900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-11-06 | $0.0238600 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-11-07 | $0.0234200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2022-11-08 | $0.0230600 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2022-11-09 | $0.0207700 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2022-11-10 | $0.0177200 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-11-11 | $0.0196700 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-11-12 | $0.0190500 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-11-13 | $0.0187900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-11-14 | $0.0182600 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-15 | $0.0185800 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-11-16 | $0.0189000 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-11-17 | $0.0186500 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-11-18 | $0.0186800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-11-19 | $0.0186800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-11-20 | $0.0186900 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-11-21 | $0.0182000 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-11-22 | $0.0176500 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-11-23 | $0.0181400 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-24 | $0.0185800 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2022-11-25 | $0.0185800 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2022-11-26 | $0.0184900 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-11-27 | $0.0184300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-11-28 | $0.0183900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-11-29 | $0.0181500 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-11-30 | $0.0184000 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-12-01 | $0.0192200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-12-02 | $0.0190200 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-12-03 | $0.0191500 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-12-04 | $0.0189100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-12-05 | $0.0191700 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-12-06 | $0.0190000 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-12-07 | $0.0191400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-12-08 | $0.0188600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-12-09 | $0.0192900 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-12-10 | $0.0191800 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-12-11 | $0.0191800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-12-12 | $0.0191500 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-12-13 | $0.0192700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-12-14 | $0.0199100 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-12-15 | $0.0199400 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-12-16 | $0.0194400 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2022-12-17 | $0.0186600 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-18 | $0.0187900 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-12-19 | $0.0187500 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-12-20 | $0.0184200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-12-21 | $0.0189300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-12-22 | $0.0188400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-12-23 | $0.0188300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-24 | $0.0187900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-12-25 | $0.0188600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-12-26 | $0.0188500 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-12-27 | $0.0189500 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-12-28 | $0.0187000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-12-29 | $0.0185300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-12-30 | $0.0186300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-12-31 | $0.0185900 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-01-01 | $0.0185200 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2023-01-02 | $0.0186100 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-01-03 | $0.0186700 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2023-01-04 | $0.0186700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2023-01-05 | $0.0188700 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2023-01-06 | $0.0188400 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-01-07 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2023-01-08 | $0.0189800 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2023-01-09 | $0.0191700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2023-01-10 | $0.0192400 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2023-01-11 | $0.0195400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2023-01-12 | $0.0200900 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2023-01-13 | $0.0211100 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2023-01-14 | $0.0223200 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-01-15 | $0.0234700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2023-01-16 | $0.0233800 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2023-01-17 | $0.0237300 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-01-18 | $0.0236700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-01-19 | $0.0231600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2023-01-20 | $0.0236100 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-01-21 | $0.0254000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-01-22 | $0.0255200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-01-23 | $0.0254400 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-01-24 | $0.0256700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-01-25 | $0.0253500 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-01-26 | $0.0258300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-01-27 | $0.0257700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-01-28 | $0.0258500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-01-29 | $0.0257900 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-01-30 | $0.0266000 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-01-31 | $0.0255700 | $0.0159700 | $0.0255800 | $0.0255600 |
| 2023-02-01 | $0.0259100 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2023-02-02 | $0.0265800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2023-02-03 | $0.0262900 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2023-02-04 | $0.0262500 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-02-05 | $0.0261300 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2023-02-06 | $0.0256900 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-02-07 | $0.0254900 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-02-08 | $0.0260400 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2023-02-09 | $0.0257200 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-02-10 | $0.0244200 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2023-02-11 | $0.0242300 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2023-02-12 | $0.0244900 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-02-13 | $0.0244000 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2023-02-14 | $0.0244000 | $0.0152500 | $0.0244000 | $0.0243900 |
| 2023-02-15 | $0.0248700 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2023-02-16 | $0.0272500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-02-17 | $0.0263600 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-02-18 | $0.0275300 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2023-02-19 | $0.0275900 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2023-02-20 | $0.0272000 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2023-02-21 | $0.0278200 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2023-02-22 | $0.0273800 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-02-23 | $0.0270900 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2023-02-24 | $0.0268100 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-02-25 | $0.0259700 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2023-02-26 | $0.0259500 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2023-02-27 | $0.0263800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-02-28 | $0.0263100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-03-01 | $0.0259100 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2023-03-02 | $0.0264800 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-03-03 | $0.0262800 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2023-03-04 | $0.0250400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2023-03-05 | $0.0250300 | $0.0156500 | $0.0250400 | $0.0250300 |
| 2023-03-06 | $0.0251300 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-03-07 | $0.0251000 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-03-08 | $0.0248600 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2023-03-09 | $0.0243100 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2023-03-10 | $0.0228100 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2023-03-11 | $0.0226300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-03-12 | $0.0230800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-03-13 | $0.0248400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-03-14 | $0.0271100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-03-15 | $0.0277300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2023-03-16 | $0.0272900 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2023-03-17 | $0.0280600 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2023-03-18 | $0.0307300 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2023-03-19 | $0.0302100 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-03-20 | $0.0314000 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2023-03-21 | $0.0311400 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-03-22 | $0.0315700 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2023-03-23 | $0.0306000 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2023-03-24 | $0.0317500 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-03-25 | $0.0307900 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2023-03-26 | $0.0307900 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2023-03-27 | $0.0313600 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2023-03-28 | $0.0304000 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2023-03-29 | $0.0305500 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2023-03-30 | $0.0317600 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2023-03-31 | $0.0314000 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2023-04-01 | $0.0318900 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2023-04-02 | $0.0318800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-04-03 | $0.0315700 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2023-04-04 | $0.0311500 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-04-05 | $0.0315600 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2023-04-06 | $0.0315600 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2023-04-07 | $0.0314100 | $0.0312600 | $0.0312600 | $0.0312600 |
| 2023-04-08 | $0.0312600 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2023-04-09 | $0.0313100 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2023-04-10 | $0.0317400 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2023-04-11 | $0.0332100 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2023-04-12 | $0.0338500 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2023-04-13 | $0.0334900 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2023-04-14 | $0.0340500 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-04-15 | $0.0341500 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-04-16 | $0.0339600 | $0.0339600 | $0.0339600 | $0.0339600 |
| 2023-04-17 | $0.0339600 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-04-18 | $0.0329800 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2023-04-19 | $0.0340400 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2023-04-20 | $0.0322900 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2023-04-21 | $0.0316300 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2023-04-22 | $0.0305300 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-04-23 | $0.0311600 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2023-04-24 | $0.0309100 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2023-04-25 | $0.0308200 | $0.0317100 | $0.0317100 | $0.0317100 |
| 2023-04-26 | $0.0317100 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2023-04-27 | $0.0318500 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2023-04-28 | $0.0330200 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-04-29 | $0.0328600 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2023-04-30 | $0.0327600 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2023-05-01 | $0.0327400 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2023-05-02 | $0.0314600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2023-05-03 | $0.0321400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2023-05-04 | $0.0325300 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2023-05-05 | $0.0323300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-05-06 | $0.0331000 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-05-07 | $0.0324200 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2023-05-08 | $0.0320000 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2023-05-09 | $0.0311100 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2023-05-10 | $0.0310000 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2023-05-11 | $0.0309400 | $0.0193400 | $0.0309500 | $0.0309100 |
| 2023-05-13 | $0.0300200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-05-14 | $0.0300000 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2023-05-15 | $0.0301600 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2023-05-16 | $0.0304400 | $0.0190300 | $0.0304500 | $0.0304200 |
| Pair | Exchange |
|---|---|
| GRLC/BTC | coinfalcon |
| GRLC/BTC | crex24 |
| GRLC/BCH | tradesatoshi |
| GRLC/BTC | tradesatoshi |
| GRLC/DOGE | tradesatoshi |
| GRLC/ETH | tradesatoshi |
| GRLC/LTC | tradesatoshi |
| GRLC/USDT | tradesatoshi |
Description
Description
Garlicoin was formed on a few simple fundamentals - cheap and fast transactions, low barrier to entry and total focus on the community. These fundamentals have been put into practice, resulting in: 40 second block times allowing blazingly fast confirmations, our ASIC resistant proof-of-work algorithm means anyone with a GPU can contribute to mining, and many important decisions have been made by the rapidly growing Garlicoin community.
Related Coins
