GEL
Gelato Järg 629
235,786,138 GEL
Osta / Müü
Get Wallet
Gelato
Gelato Hind $ 0.2564
$ 0.2564
Gelato 24h Vol
$195,555
$195,555
Gelato Turuosa ülempiirid $60,444,332
$60,444,332
24h turumaht
2 BTC 1 H
-0.28 %
24 H
0.75 %
7 d
-3.42 %
Täna Gelato USA dollarites on praegu hind
0.2564
USD, ja kui see on muudetud Bitcoin on
0.00000242
BTC. Kogusumma 235,786,138 GEL praegu ringlusse turul. Gelato hinnad muutuvad praegu 0.75 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Gelato on kaubeldatud Krüptovahetused. Hangi Gelato's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Gelato
Sümbol
GEL
Algoritm
N/A
BTC Hind
0.00000242 BTC
BTC Turg
570 BTC
BTC 24h Vol
2 BTC
Kokku hangitud münte
235,786,138 GEL
1h
-0.28 %
24h
0.75 %
7d
-3.42 %
Veebisait
N/A
Reddit
N/A
Share Gelato Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-10-20 | $0.3746000 | $0.3791000 | $0.3850000 | $0.3768000 |
| 2022-10-21 | $0.3791000 | $0.3561000 | $0.3576000 | $0.3474000 |
| 2022-10-22 | $0.3561000 | $0.3816000 | $0.3825000 | $0.3798000 |
| 2022-10-23 | $0.3816000 | $0.3885000 | $0.3908000 | $0.3788000 |
| 2022-10-24 | $0.3885000 | $0.3788000 | $0.3839000 | $0.3755000 |
| 2022-10-25 | $0.3788000 | $0.3936000 | $0.4000000 | $0.3771000 |
| 2022-10-26 | $0.3936000 | $0.3804000 | $0.3847000 | $0.3672000 |
| 2022-10-27 | $0.3804000 | $0.3718000 | $0.3824000 | $0.3701000 |
| 2022-10-28 | $0.3718000 | $0.3817000 | $0.3845000 | $0.3711000 |
| 2022-10-29 | $0.3817000 | $0.3867000 | $0.3913000 | $0.3820000 |
| 2022-10-30 | $0.3867000 | $0.3792000 | $0.3849000 | $0.3773000 |
| 2022-10-31 | $0.3792000 | $0.3794000 | $0.3792000 | $0.3792000 |
| 2022-11-02 | $0.3812000 | $0.3722000 | $0.3843000 | $0.3706000 |
| 2022-11-03 | $0.3722000 | $0.3787000 | $0.3821000 | $0.3756000 |
| 2022-11-04 | $0.3787000 | $0.3905000 | $0.3931000 | $0.3726000 |
| 2022-11-05 | $0.3905000 | $0.3932000 | $0.3964000 | $0.3893000 |
| 2022-11-06 | $0.3932000 | $0.3768000 | $0.3850000 | $0.3765000 |
| 2022-11-07 | $0.3768000 | $0.3296000 | $0.3372000 | $0.3264000 |
| 2022-11-08 | $0.3296000 | $0.3689000 | $0.4112000 | $0.3472000 |
| 2022-11-09 | $0.3689000 | $0.3579000 | $0.4204000 | $0.3518000 |
| 2022-11-10 | $0.3579000 | $0.2473000 | $0.2551000 | $0.2208000 |
| 2022-11-11 | $0.2473000 | $0.2395000 | $0.2485000 | $0.2308000 |
| 2022-11-12 | $0.2395000 | $0.3812000 | $0.3879000 | $0.3774000 |
| 2022-11-13 | $0.3812000 | $0.3718000 | $0.3858000 | $0.3701000 |
| 2022-11-14 | $0.3718000 | $0.3768000 | $0.3896000 | $0.3587000 |
| 2022-11-15 | $0.3768000 | $0.3455000 | $0.3498000 | $0.3379000 |
| 2022-11-16 | $0.3455000 | $0.3898000 | $0.3978000 | $0.3833000 |
| 2022-11-17 | $0.3898000 | $0.3803000 | $0.3814000 | $0.3740000 |
| 2022-11-18 | $0.3803000 | $0.3805000 | $0.3873000 | $0.3772000 |
| 2022-11-19 | $0.3805000 | $0.3886000 | $0.3912000 | $0.3852000 |
| 2022-11-20 | $0.3886000 | $0.3798000 | $0.3909000 | $0.3778000 |
| 2022-11-21 | $0.3798000 | $0.3841000 | $0.3966000 | $0.3773000 |
| 2022-11-22 | $0.3841000 | $0.3629000 | $0.3647000 | $0.3495000 |
| 2022-11-23 | $0.3629000 | $0.2337000 | $0.2349000 | $0.2274000 |
| 2022-11-24 | $0.2337000 | $0.2336000 | $0.2364000 | $0.2317000 |
| 2022-11-25 | $0.2336000 | $0.3817000 | $0.3840000 | $0.3777000 |
| 2022-11-26 | $0.3817000 | $0.3487000 | $0.3537000 | $0.3473000 |
| 2022-11-27 | $0.3487000 | $0.3786000 | $0.3824000 | $0.3781000 |
| 2022-11-28 | $0.3786000 | $0.3817000 | $0.3881000 | $0.3768000 |
| 2022-11-29 | $0.3817000 | $0.3584000 | $0.3605000 | $0.3511000 |
| 2022-11-30 | $0.3584000 | $0.3690000 | $0.3702000 | $0.3531000 |
| 2022-12-01 | $0.3690000 | $0.3778000 | $0.3840000 | $0.3753000 |
| 2022-12-02 | $0.3778000 | $0.3844000 | $0.3846000 | $0.3784000 |
| 2022-12-03 | $0.3844000 | $0.3596000 | $0.3653000 | $0.3592000 |
| 2022-12-04 | $0.3596000 | $0.3905000 | $0.3924000 | $0.3853000 |
| 2022-12-05 | $0.3905000 | $0.3765000 | $0.3863000 | $0.3745000 |
| 2022-12-06 | $0.3765000 | $0.3682000 | $0.3685000 | $0.3646000 |
| 2022-12-07 | $0.3682000 | $0.3846000 | $0.3912000 | $0.3817000 |
| 2022-12-08 | $0.3846000 | $0.3900000 | $0.3913000 | $0.3794000 |
| 2022-12-09 | $0.3900000 | $0.3844000 | $0.3887000 | $0.3833000 |
| 2022-12-10 | $0.3844000 | $0.3869000 | $0.3892000 | $0.3865000 |
| 2022-12-11 | $0.3871000 | $0.3847000 | $0.3884000 | $0.3843000 |
| 2022-12-12 | $0.3847000 | $0.3893000 | $0.3900000 | $0.3819000 |
| 2022-12-13 | $0.3893000 | $0.3910000 | $0.3947000 | $0.3761000 |
| 2022-12-14 | $0.3910000 | $0.3786000 | $0.3901000 | $0.3761000 |
| 2022-12-15 | $0.3786000 | $0.3845000 | $0.3954000 | $0.3831000 |
| 2022-12-16 | $0.3845000 | $0.3737000 | $0.3930000 | $0.3726000 |
| 2022-12-17 | $0.3737000 | $0.3885000 | $0.3888000 | $0.3842000 |
| 2022-12-18 | $0.3885000 | $0.3892000 | $0.3912000 | $0.3875000 |
| 2022-12-19 | $0.3892000 | $0.3833000 | $0.3919000 | $0.3811000 |
| 2022-12-20 | $0.3833000 | $0.3730000 | $0.3758000 | $0.3620000 |
| 2022-12-21 | $0.3730000 | $0.3887000 | $0.3911000 | $0.3868000 |
| 2022-12-22 | $0.3887000 | $0.3911000 | $0.3921000 | $0.3854000 |
| 2022-12-23 | $0.3911000 | $0.3857000 | $0.3886000 | $0.3852000 |
| 2022-12-24 | $0.3857000 | $0.3860000 | $0.3865000 | $0.3847000 |
| 2022-12-25 | $0.3860000 | $0.3848000 | $0.3853000 | $0.3826000 |
| 2022-12-26 | $0.3848000 | $0.3666000 | $0.3668000 | $0.3640000 |
| 2022-12-27 | $0.3666000 | $0.3784000 | $0.3843000 | $0.3762000 |
| 2022-12-28 | $0.3784000 | $0.3802000 | $0.3854000 | $0.3786000 |
| 2022-12-29 | $0.3802000 | $0.3809000 | $0.3814000 | $0.3776000 |
| 2022-12-30 | $0.3809000 | $0.3897000 | $0.3906000 | $0.3842000 |
| 2022-12-31 | $0.3897000 | $0.3640000 | $0.3661000 | $0.3630000 |
| 2023-01-01 | $0.3640000 | $0.3912000 | $0.3915000 | $0.3888000 |
| 2023-01-02 | $0.3914000 | $0.3838000 | $0.3861000 | $0.3809000 |
| 2023-01-03 | $0.3838000 | $0.3881000 | $0.3904000 | $0.3866000 |
| 2023-01-04 | $0.3881000 | $0.3874000 | $0.3903000 | $0.3829000 |
| 2023-01-05 | $0.3874000 | $0.3864000 | $0.3874000 | $0.3850000 |
| 2023-01-06 | $0.3864000 | $0.3885000 | $0.3900000 | $0.3826000 |
| 2023-01-07 | $0.3885000 | $0.3851000 | $0.3858000 | $0.3843000 |
| 2023-01-08 | $0.3851000 | $0.3891000 | $0.3895000 | $0.3845000 |
| 2023-01-09 | $0.3891000 | $0.3835000 | $0.3882000 | $0.3818000 |
| 2023-01-10 | $0.3835000 | $0.3914000 | $0.3923000 | $0.3848000 |
| 2023-01-11 | $0.3914000 | $0.3984000 | $0.3995000 | $0.3848000 |
| 2023-01-12 | $0.3984000 | $0.4025000 | $0.4077000 | $0.3824000 |
| 2023-01-13 | $0.4025000 | $0.4000000 | $0.4012000 | $0.3756000 |
| 2023-01-14 | $0.4000000 | $0.3869000 | $0.3925000 | $0.3674000 |
| 2023-01-15 | $0.3869000 | $0.3908000 | $0.3939000 | $0.3851000 |
| 2023-01-16 | $0.3908000 | $0.3939000 | $0.3986000 | $0.3837000 |
| 2023-01-17 | $0.3939000 | $0.3871000 | $0.3948000 | $0.3822000 |
| 2023-01-18 | $0.3871000 | $0.3772000 | $0.3944000 | $0.3723000 |
| 2023-01-19 | $0.3772000 | $0.3711000 | $0.3729000 | $0.3639000 |
| 2023-01-20 | $0.3711000 | $0.4192000 | $0.4201000 | $0.3861000 |
| 2023-01-21 | $0.4192000 | $0.3825000 | $0.3916000 | $0.3771000 |
| 2023-01-22 | $0.3825000 | $0.3886000 | $0.3947000 | $0.3822000 |
| 2023-01-23 | $0.3886000 | $0.3910000 | $0.3951000 | $0.3854000 |
| 2023-01-24 | $0.3910000 | $0.3855000 | $0.3944000 | $0.3829000 |
| 2023-01-25 | $0.3855000 | $0.3965000 | $0.4091000 | $0.3842000 |
| 2023-01-26 | $0.3965000 | $0.3897000 | $0.3941000 | $0.3874000 |
| 2023-01-27 | $0.3897000 | $0.3909000 | $0.3978000 | $0.3827000 |
| 2023-01-28 | $0.3909000 | $0.3921000 | $0.3946000 | $0.3898000 |
| 2023-01-29 | $0.3921000 | $0.3960000 | $0.3993000 | $0.3832000 |
| 2023-01-30 | $0.3960000 | $0.3690000 | $0.3846000 | $0.3648000 |
| 2023-01-31 | $0.3690000 | $0.3689000 | $0.3690000 | $0.3690000 |
| 2023-02-01 | $0.3929000 | $0.4046000 | $0.4058000 | $0.3886000 |
| 2023-02-02 | $0.4046000 | $0.3876000 | $0.4001000 | $0.3868000 |
| 2023-02-03 | $0.3876000 | $0.3125000 | $0.3161000 | $0.3097000 |
| 2023-02-04 | $0.3125000 | $0.3907000 | $0.3949000 | $0.3896000 |
| 2023-02-05 | $0.3907000 | $0.3894000 | $0.3977000 | $0.3870000 |
| 2023-02-06 | $0.3894000 | $0.3919000 | $0.3986000 | $0.3901000 |
| 2023-02-07 | $0.3919000 | $0.4004000 | $0.4019000 | $0.3917000 |
| 2023-02-08 | $0.4004000 | $0.3719000 | $0.3792000 | $0.3675000 |
| 2023-02-09 | $0.3719000 | $0.4078000 | $0.4302000 | $0.4066000 |
| 2023-02-10 | $0.4078000 | $0.3871000 | $0.3926000 | $0.3846000 |
| 2023-02-11 | $0.3871000 | $0.3897000 | $0.3904000 | $0.3853000 |
| 2023-02-12 | $0.3897000 | $0.3832000 | $0.3883000 | $0.3809000 |
| 2023-02-13 | $0.3832000 | $0.3465000 | $0.3482000 | $0.3404000 |
| 2023-02-14 | $0.3465000 | $0.3468000 | $0.3483000 | $0.3371000 |
| 2023-02-15 | $0.3468000 | $0.3799000 | $0.3800000 | $0.3444000 |
| 2023-02-16 | $0.3799000 | $0.3713000 | $0.3981000 | $0.3711000 |
| 2023-02-17 | $0.3713000 | $0.3878000 | $0.3946000 | $0.3687000 |
| 2023-02-18 | $0.3878000 | $0.3887000 | $0.3921000 | $0.3858000 |
| 2023-02-19 | $0.3887000 | $0.3832000 | $0.3972000 | $0.3827000 |
| 2023-02-20 | $0.3832000 | $0.3919000 | $0.3960000 | $0.3767000 |
| 2023-02-21 | $0.3919000 | $0.3858000 | $0.3978000 | $0.3813000 |
| 2023-02-22 | $0.3858000 | $0.3816000 | $0.3861000 | $0.3723000 |
| 2023-02-23 | $0.3816000 | $0.3777000 | $0.3880000 | $0.3728000 |
| 2023-02-24 | $0.3777000 | $0.3659000 | $0.3806000 | $0.3602000 |
| 2023-02-25 | $0.3659000 | $0.3655000 | $0.3663000 | $0.3599000 |
| 2023-02-26 | $0.3655000 | $0.3717000 | $0.3735000 | $0.3640000 |
| 2023-02-27 | $0.3717000 | $0.3706000 | $0.3767000 | $0.3652000 |
| 2023-02-28 | $0.3706000 | $0.3650000 | $0.3723000 | $0.3635000 |
| 2023-03-01 | $0.3650000 | $0.3730000 | $0.3781000 | $0.3635000 |
| 2023-03-02 | $0.3730000 | $0.3703000 | $0.3753000 | $0.3662000 |
| 2023-03-03 | $0.3703000 | $0.3528000 | $0.3704000 | $0.3494000 |
| 2023-03-04 | $0.3528000 | $0.3526000 | $0.3536000 | $0.3499000 |
| 2023-03-05 | $0.3526000 | $0.3539000 | $0.3571000 | $0.3509000 |
| 2023-03-06 | $0.3539000 | $0.3536000 | $0.3565000 | $0.3519000 |
| 2023-03-07 | $0.3536000 | $0.3503000 | $0.3556000 | $0.3466000 |
| 2023-03-08 | $0.3503000 | $0.3425000 | $0.3512000 | $0.3415000 |
| 2023-03-09 | $0.3425000 | $0.3214000 | $0.3443000 | $0.3175000 |
| 2023-03-10 | $0.3214000 | $0.3188000 | $0.3214000 | $0.3092000 |
| 2023-03-11 | $0.3188000 | $0.3252000 | $0.3289000 | $0.3140000 |
| 2023-03-12 | $0.3252000 | $0.3500000 | $0.3505000 | $0.3226000 |
| 2023-03-13 | $0.3500000 | $0.3819000 | $0.3877000 | $0.3455000 |
| 2023-03-14 | $0.3819000 | $0.3906000 | $0.4182000 | $0.3800000 |
| 2023-03-15 | $0.3906000 | $0.3845000 | $0.3984000 | $0.3779000 |
| 2023-03-16 | $0.3845000 | $0.3952000 | $0.3978000 | $0.3821000 |
| 2023-03-17 | $0.3952000 | $0.4329000 | $0.4384000 | $0.3936000 |
| 2023-03-18 | $0.4329000 | $0.4256000 | $0.4378000 | $0.4206000 |
| 2023-03-19 | $0.4256000 | $0.4424000 | $0.4488000 | $0.4244000 |
| 2023-03-20 | $0.4424000 | $0.4387000 | $0.4502000 | $0.4296000 |
| 2023-03-21 | $0.4387000 | $0.4447000 | $0.4496000 | $0.4325000 |
| 2023-03-22 | $0.4447000 | $0.4310000 | $0.4556000 | $0.4210000 |
| 2023-03-23 | $0.4310000 | $0.4472000 | $0.4545000 | $0.4290000 |
| 2023-03-24 | $0.4472000 | $0.4337000 | $0.4483000 | $0.4267000 |
| 2023-03-25 | $0.4337000 | $0.4338000 | $0.4388000 | $0.4290000 |
| 2023-03-26 | $0.4338000 | $0.4417000 | $0.4451000 | $0.4330000 |
| 2023-03-27 | $0.4417000 | $0.4283000 | $0.4425000 | $0.4191000 |
| 2023-03-28 | $0.4283000 | $0.4303000 | $0.4339000 | $0.4206000 |
| 2023-03-29 | $0.4303000 | $0.4474000 | $0.4519000 | $0.4301000 |
| 2023-03-30 | $0.4474000 | $0.4424000 | $0.4603000 | $0.4375000 |
| 2023-03-31 | $0.4424000 | $0.4493000 | $0.4520000 | $0.4345000 |
| 2023-04-01 | $0.4493000 | $0.4491000 | $0.4546000 | $0.4460000 |
| 2023-04-02 | $0.4491000 | $0.4447000 | $0.4503000 | $0.4399000 |
| 2023-04-03 | $0.4447000 | $0.4388000 | $0.4496000 | $0.4306000 |
| 2023-04-04 | $0.4388000 | $0.4446000 | $0.4487000 | $0.4366000 |
| 2023-04-05 | $0.4446000 | $0.4446000 | $0.4541000 | $0.4393000 |
| 2023-04-06 | $0.4446000 | $0.4425000 | $0.4448000 | $0.4374000 |
| 2023-04-07 | $0.4425000 | $0.4404000 | $0.4435000 | $0.4385000 |
| 2023-04-08 | $0.4404000 | $0.4410000 | $0.4443000 | $0.4397000 |
| 2023-04-09 | $0.4410000 | $0.4471000 | $0.4503000 | $0.4389000 |
| 2023-04-10 | $0.4471000 | $0.4679000 | $0.4698000 | $0.4447000 |
| 2023-04-11 | $0.4679000 | $0.4769000 | $0.4821000 | $0.4672000 |
| 2023-04-12 | $0.4769000 | $0.4718000 | $0.4812000 | $0.4686000 |
| 2023-04-13 | $0.4718000 | $0.4797000 | $0.4826000 | $0.4714000 |
| 2023-04-14 | $0.4797000 | $0.4811000 | $0.4895000 | $0.4736000 |
| 2023-04-15 | $0.4811000 | $0.4784000 | $0.4830000 | $0.4771000 |
| 2023-04-16 | $0.4784000 | $0.4784000 | $0.4822000 | $0.4757000 |
| 2023-04-17 | $0.4784000 | $0.4646000 | $0.4785000 | $0.4617000 |
| 2023-04-18 | $0.4646000 | $0.4796000 | $0.4810000 | $0.4598000 |
| 2023-04-19 | $0.4796000 | $0.4548000 | $0.4799000 | $0.4514000 |
| 2023-04-20 | $0.4548000 | $0.4456000 | $0.4590000 | $0.4419000 |
| 2023-04-21 | $0.4456000 | $0.4301000 | $0.4475000 | $0.4285000 |
| 2023-04-22 | $0.4301000 | $0.4389000 | $0.4399000 | $0.4283000 |
| 2023-04-23 | $0.4389000 | $0.4354000 | $0.4390000 | $0.4316000 |
| 2023-04-24 | $0.4354000 | $0.4342000 | $0.4416000 | $0.4262000 |
| 2023-04-25 | $0.4342000 | $0.4466000 | $0.4480000 | $0.4292000 |
| 2023-04-26 | $0.4466000 | $0.4486000 | $0.4736000 | $0.4301000 |
| 2023-04-27 | $0.4486000 | $0.4652000 | $0.4716000 | $0.4480000 |
| 2023-04-28 | $0.4652000 | $0.4629000 | $0.4671000 | $0.4563000 |
| 2023-04-29 | $0.4629000 | $0.4615000 | $0.4649000 | $0.4590000 |
| 2023-04-30 | $0.4615000 | $0.4612000 | $0.4727000 | $0.4593000 |
| 2023-05-01 | $0.4612000 | $0.4431000 | $0.4629000 | $0.4367000 |
| 2023-05-02 | $0.4431000 | $0.4527000 | $0.4559000 | $0.4402000 |
| 2023-05-03 | $0.4527000 | $0.4582000 | $0.4619000 | $0.4442000 |
| 2023-05-04 | $0.4582000 | $0.4554000 | $0.4634000 | $0.4529000 |
| 2023-05-05 | $0.4554000 | $0.4662000 | $0.4685000 | $0.4552000 |
| 2023-05-06 | $0.4662000 | $0.4567000 | $0.4711000 | $0.4490000 |
| 2023-05-07 | $0.4567000 | $0.4508000 | $0.4608000 | $0.4504000 |
| 2023-05-08 | $0.4508000 | $0.4383000 | $0.4542000 | $0.4324000 |
| 2023-05-09 | $0.4383000 | $0.4367000 | $0.4412000 | $0.4341000 |
| 2023-05-10 | $0.4367000 | $0.4359000 | $0.4470000 | $0.4236000 |
| 2023-05-11 | $0.4359000 | $0.4358000 | $0.4359000 | $0.4359000 |
| 2023-05-12 | $0.4259000 | $0.4230000 | $0.4273000 | $0.4078000 |
| 2023-05-13 | $0.4230000 | $0.4227000 | $0.4268000 | $0.4213000 |
| 2023-05-14 | $0.4227000 | $0.4249000 | $0.4292000 | $0.4199000 |
| 2023-05-15 | $0.4249000 | $0.4288000 | $0.4365000 | $0.4222000 |
| 2023-05-16 | $0.4288000 | $0.4287000 | $0.4288000 | $0.4288000 |
Seotud mündid
