GEO
GeoCoin Rank 1964
Website
Twitter
3,180,551 GEO
Buy / Sell
Get Wallet
GeoCoin
GeoCoin Price $ 0.0853
$ 0.0853
GeoCoin 24h Vol
$0
$0
GeoCoin Market Cap $271,342
$271,342
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Today GeoCoin price in US dollars is currently
0.0853
USD, and if converted to Bitcoin is
0.00000282
BTC. A total of 3,180,551 GEO are currently circulating in the Market. GeoCoin price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GeoCoin have been traded on Crypto Exchanges. Get GeoCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
GeoCoin
Symbol
GEO
Algorithm
Scrypt
BTC Price
0.00000282 BTC
BTC Market
9 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,180,551 GEO
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Share GeoCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.1358000 | $0.1288000 | $0.1363000 | $0.1192000 |
| 2022-01-09 | $0.1288000 | $0.1248000 | $0.1323000 | $0.1202000 |
| 2022-01-10 | $0.1248000 | $0.1280000 | $0.1339000 | $0.1242000 |
| 2022-01-11 | $0.1280000 | $0.1402000 | $0.1402000 | $0.1299000 |
| 2022-01-12 | $0.1402000 | $0.1449000 | $0.1449000 | $0.1340000 |
| 2022-01-13 | $0.1449000 | $0.1303000 | $0.1405000 | $0.1294000 |
| 2022-01-14 | $0.1303000 | $0.1340000 | $0.1444000 | $0.1310000 |
| 2022-01-15 | $0.1340000 | $0.1349000 | $0.1357000 | $0.1310000 |
| 2022-01-16 | $0.1349000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-01-17 | $0.1349000 | $0.1351000 | $0.1351000 | $0.1301000 |
| 2022-01-18 | $0.1351000 | $0.1348000 | $0.1357000 | $0.1348000 |
| 2022-01-19 | $0.1348000 | $0.1346000 | $0.1349000 | $0.1345000 |
| 2022-01-23 | $0.1077000 | $0.1107000 | $0.1158000 | $0.1107000 |
| 2022-01-24 | $0.1107000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-01-25 | $0.1119000 | $0.1135000 | $0.1165000 | $0.1128000 |
| 2022-01-26 | $0.1135000 | $0.1123000 | $0.1131000 | $0.1123000 |
| 2022-01-27 | $0.1123000 | $0.1142000 | $0.1171000 | $0.1134000 |
| 2022-01-28 | $0.1142000 | $0.1151000 | $0.1178000 | $0.1151000 |
| 2022-01-29 | $0.1151000 | $0.1172000 | $0.1172000 | $0.1100000 |
| 2022-01-30 | $0.1172000 | $0.1183000 | $0.1183000 | $0.1164000 |
| 2022-01-31 | $0.1183000 | $0.1105000 | $0.1201000 | $0.0997000 |
| 2022-02-01 | $0.1105000 | $0.1069000 | $0.1204000 | $0.1034000 |
| 2022-02-02 | $0.1069000 | $0.1078000 | $0.1144000 | $0.1012000 |
| 2022-02-03 | $0.1078000 | $0.1068000 | $0.1090000 | $0.0967 |
| 2022-02-04 | $0.1068000 | $0.1214000 | $0.1214000 | $0.1181000 |
| 2022-02-05 | $0.1214000 | $0.1156000 | $0.1209000 | $0.1135000 |
| 2022-02-06 | $0.1156000 | $0.1213000 | $0.1221000 | $0.1158000 |
| 2022-02-07 | $0.1213000 | $0.1294000 | $0.1294000 | $0.1197000 |
| 2022-02-08 | $0.1294000 | $0.1217000 | $0.1300000 | $0.1217000 |
| 2022-02-09 | $0.1217000 | $0.1302000 | $0.1315000 | $0.1226000 |
| 2022-02-10 | $0.1302000 | $0.1201000 | $0.1275000 | $0.1201000 |
| 2022-02-11 | $0.1201000 | $0.1174000 | $0.1242000 | $0.1102000 |
| 2022-02-12 | $0.1174000 | $0.1136000 | $0.1221000 | $0.1107000 |
| 2022-02-13 | $0.1136000 | $0.1586000 | $0.1855000 | $0.1119000 |
| 2022-02-14 | $0.1586000 | $0.1391000 | $0.1651000 | $0.1383000 |
| 2022-02-15 | $0.1391000 | $0.1631000 | $0.1734000 | $0.1444000 |
| 2022-02-16 | $0.1631000 | $0.1637000 | $0.1637000 | $0.1607000 |
| 2022-02-17 | $0.1637000 | $0.1520000 | $0.1537000 | $0.1484000 |
| 2022-02-18 | $0.1520000 | $0.1532000 | $0.1564000 | $0.1472000 |
| 2022-02-19 | $0.1532000 | $0.1476000 | $0.1536000 | $0.1468000 |
| 2022-02-20 | $0.1476000 | $0.1428000 | $0.1494000 | $0.1413000 |
| 2022-02-21 | $0.1428000 | $0.1430000 | $0.1667000 | $0.1274000 |
| 2022-02-22 | $0.1430000 | $0.1546000 | $0.1791000 | $0.1477000 |
| 2022-02-23 | $0.1546000 | $0.1562000 | $0.1741000 | $0.1282000 |
| 2022-02-24 | $0.1562000 | $0.1427000 | $0.1607000 | $0.1385000 |
| 2022-02-25 | $0.1427000 | $0.1523000 | $0.1566000 | $0.1377000 |
| 2022-02-26 | $0.1523000 | $0.1479000 | $0.1522000 | $0.1280000 |
| 2022-02-27 | $0.1479000 | $0.1309000 | $0.1426000 | $0.1233000 |
| 2022-02-28 | $0.1309000 | $0.1408000 | $0.1507000 | $0.1408000 |
| 2022-03-01 | $0.1408000 | $0.1439000 | $0.1511000 | $0.1439000 |
| 2022-03-02 | $0.1439000 | $0.1447000 | $0.1447000 | $0.1437000 |
| 2022-03-03 | $0.1393000 | $0.1283000 | $0.1453000 | $0.1206000 |
| 2022-03-04 | $0.1283000 | $0.1155000 | $0.1398000 | $0.0881 |
| 2022-03-05 | $0.1155000 | $0.1153000 | $0.1156000 | $0.1152000 |
| 2022-03-06 | $0.1166000 | $0.1168000 | $0.1226000 | $0.1126000 |
| 2022-03-07 | $0.1168000 | $0.1198000 | $0.1198000 | $0.1038000 |
| 2022-03-08 | $0.1198000 | $0.1198000 | $0.1199000 | $0.1194000 |
| 2022-03-09 | $0.1162000 | $0.1238000 | $0.1326000 | $0.1066000 |
| 2022-03-10 | $0.1238000 | $0.1236000 | $0.1239000 | $0.1236000 |
| 2022-03-12 | $0.1201000 | $0.1145000 | $0.1230000 | $0.1141000 |
| 2022-03-13 | $0.1145000 | $0.1145000 | $0.1145000 | $0.1143000 |
| 2022-03-16 | $0.1191000 | $0.1234000 | $0.1308000 | $0.1234000 |
| 2022-03-17 | $0.1234000 | $0.1241000 | $0.1290000 | $0.1225000 |
| 2022-03-18 | $0.1241000 | $0.1250000 | $0.1266000 | $0.1250000 |
| 2022-03-19 | $0.1250000 | $0.1187000 | $0.1263000 | $0.1187000 |
| 2022-03-20 | $0.1187000 | $0.1204000 | $0.1233000 | $0.1159000 |
| 2022-03-21 | $0.1204000 | $0.1416000 | $0.1597000 | $0.1153000 |
| 2022-03-22 | $0.1416000 | $0.1348000 | $0.1649000 | $0.1195000 |
| 2022-03-23 | $0.1348000 | $0.1437000 | $0.1480000 | $0.1227000 |
| 2022-03-24 | $0.1437000 | $0.1474000 | $0.1509000 | $0.1241000 |
| 2022-03-25 | $0.1474000 | $0.1339000 | $0.1543000 | $0.1263000 |
| 2022-03-26 | $0.1339000 | $0.1430000 | $0.1532000 | $0.1345000 |
| 2022-03-27 | $0.1430000 | $0.1443000 | $0.1625000 | $0.1410000 |
| 2022-03-28 | $0.1443000 | $0.1433000 | $0.1635000 | $0.1414000 |
| 2022-03-29 | $0.1433000 | $0.1434000 | $0.1435000 | $0.1431000 |
| 2022-04-05 | $0.1720000 | $0.1775000 | $0.1775000 | $0.1579000 |
| 2022-04-06 | $0.1775000 | $0.2055000 | $0.2323000 | $0.1472000 |
| 2022-04-07 | $0.2055000 | $0.2059000 | $0.2061000 | $0.2054000 |
| 2022-04-08 | $0.1673000 | $0.1868000 | $0.2279000 | $0.1480000 |
| 2022-04-09 | $0.1868000 | $0.1871000 | $0.1874000 | $0.1867000 |
| 2022-04-17 | $0.1402000 | $0.1230000 | $0.1409000 | $0.1191000 |
| 2022-04-18 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1227000 |
| 2022-08-15 | $0.0511 | $0.0506 | $0.0506 | $0.0506 |
| 2022-08-16 | $0.0506 | $0.0506 | $0.0507 | $0.0505 |
| 2022-08-21 | $0.0441900 | $0.0436800 | $0.0454000 | $0.0436800 |
| 2022-08-22 | $0.0436800 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2022-08-23 | $0.0434400 | $0.0434200 | $0.0434800 | $0.0433900 |
| 2022-08-24 | $0.0436900 | $0.0429500 | $0.0433800 | $0.0397500 |
| 2022-08-25 | $0.0429500 | $0.0325600 | $0.0448600 | $0.0293300 |
| 2022-08-26 | $0.0325600 | $0.0271300 | $0.0346200 | $0.0267300 |
| 2022-08-27 | $0.0271300 | $0.0272500 | $0.0272500 | $0.0268500 |
| 2022-08-28 | $0.0272500 | $0.0281600 | $0.0293300 | $0.0265900 |
| 2022-08-29 | $0.0281600 | $0.0353100 | $0.0361200 | $0.0276000 |
| 2022-08-30 | $0.0353100 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-08-31 | $0.0344800 | $0.0284700 | $0.0348900 | $0.0284700 |
| 2022-09-01 | $0.0284700 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-09-02 | $0.0285800 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-09-03 | $0.0283400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-09-04 | $0.0281700 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2022-09-05 | $0.0284000 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2022-09-06 | $0.0281100 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-09-07 | $0.0266800 | $0.0289300 | $0.0289300 | $0.0273900 |
| 2022-09-08 | $0.0289300 | $0.0262800 | $0.0289800 | $0.0262800 |
| 2022-09-09 | $0.0262800 | $0.0290600 | $0.0350500 | $0.0290600 |
| 2022-09-10 | $0.0290600 | $0.0251200 | $0.0344300 | $0.0240400 |
| 2022-09-11 | $0.0251200 | $0.0242400 | $0.0292600 | $0.0205300 |
| 2022-09-12 | $0.0242400 | $0.0259800 | $0.0347200 | $0.0248600 |
| 2022-09-13 | $0.0259800 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2022-09-14 | $0.0234000 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-09-15 | $0.0234700 | $0.0295500 | $0.0295500 | $0.0228500 |
| 2022-09-16 | $0.0295500 | $0.0229700 | $0.0297100 | $0.0229700 |
| 2022-09-17 | $0.0229700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2022-09-18 | $0.0233400 | $0.0283500 | $0.0283500 | $0.0225200 |
| 2022-09-19 | $0.0283500 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2022-09-20 | $0.0285300 | $0.0186900 | $0.0275600 | $0.0186900 |
| 2022-09-21 | $0.0186900 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-09-22 | $0.0182800 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-09-23 | $0.0192100 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-09-24 | $0.0191000 | $0.0240300 | $0.0259300 | $0.0187400 |
| 2022-09-25 | $0.0240300 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-09-26 | $0.0238900 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2022-09-27 | $0.0244200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-09-28 | $0.0242300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-09-29 | $0.0246500 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-09-30 | $0.0248800 | $0.0202000 | $0.0246700 | $0.0202000 |
| 2022-10-01 | $0.0202000 | $0.0200900 | $0.0206700 | $0.0200900 |
| 2022-10-02 | $0.0200900 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-10-03 | $0.0198200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-10-04 | $0.0204200 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2022-10-05 | $0.0211600 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2022-10-06 | $0.0209700 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-10-07 | $0.0207600 | $0.0207000 | $0.0279300 | $0.0187500 |
| 2022-10-08 | $0.0207000 | $0.0306800 | $0.0306800 | $0.0205800 |
| 2022-10-09 | $0.0306800 | $0.0266400 | $0.0315000 | $0.0231400 |
| 2022-10-10 | $0.0266400 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-10-11 | $0.0262100 | $0.0329700 | $0.0369700 | $0.0236300 |
| 2022-10-12 | $0.0329700 | $0.0331400 | $0.0331400 | $0.0331400 |
| 2022-10-13 | $0.0331400 | $0.0379800 | $0.0379800 | $0.0335300 |
| 2022-10-14 | $0.0379800 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-10-15 | $0.0376000 | $0.0333700 | $0.0373800 | $0.0333700 |
| 2022-10-16 | $0.0333700 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2022-10-17 | $0.0337100 | $0.0340200 | $0.0342100 | $0.0340200 |
| 2022-10-18 | $0.0340200 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-10-19 | $0.0336300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2022-10-20 | $0.0332800 | $0.0333300 | $0.0333300 | $0.0331400 |
| 2022-10-21 | $0.0333300 | $0.0333500 | $0.0335400 | $0.0333500 |
| 2022-10-22 | $0.0333500 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-10-23 | $0.0334200 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-10-24 | $0.0340600 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-10-25 | $0.0336400 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2022-10-26 | $0.0349500 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2022-10-27 | $0.0361500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-10-28 | $0.0353100 | $0.0403800 | $0.0403800 | $0.0358400 |
| 2022-10-29 | $0.0403800 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-10-30 | $0.0408100 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-10-31 | $0.0404400 | $0.0404400 | $0.0404700 | $0.0404300 |
| 2022-11-02 | $0.0356400 | $0.0350600 | $0.0394900 | $0.0350600 |
| 2022-11-03 | $0.0350600 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2022-11-04 | $0.0351600 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-11-05 | $0.0368000 | $0.0300400 | $0.0370600 | $0.0300400 |
| 2022-11-06 | $0.0300400 | $0.0403600 | $0.0403600 | $0.0294800 |
| 2022-11-07 | $0.0403600 | $0.0290400 | $0.0397500 | $0.0290400 |
| 2022-11-08 | $0.0290400 | $0.0244200 | $0.0262700 | $0.0244200 |
| 2022-11-09 | $0.0244800 | $0.0208800 | $0.0253100 | $0.0208800 |
| 2022-11-10 | $0.0208800 | $0.0230000 | $0.0231800 | $0.0230000 |
| 2022-11-11 | $0.0230000 | $0.0217700 | $0.0265300 | $0.0217700 |
| 2022-11-12 | $0.0217700 | $0.0179500 | $0.0214700 | $0.0179500 |
| 2022-11-13 | $0.0179500 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-11-14 | $0.0174500 | $0.0177500 | $0.0204100 | $0.0177500 |
| 2022-11-15 | $0.0177500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-11-16 | $0.0180600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-11-17 | $0.0178100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-11-18 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-11-19 | $0.0178500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-11-20 | $0.0178500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-11-21 | $0.0173900 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-11-22 | $0.0168600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-11-23 | $0.0173300 | $0.0199100 | $0.0232300 | $0.0177500 |
| 2022-11-24 | $0.0199100 | $0.0260400 | $0.0283700 | $0.0199100 |
| 2022-11-25 | $0.0260400 | $0.0247600 | $0.0310400 | $0.0198100 |
| 2022-11-26 | $0.0247600 | $0.0271500 | $0.0271500 | $0.0246800 |
| 2022-11-27 | $0.0271500 | $0.0246300 | $0.0270900 | $0.0246300 |
| 2022-11-28 | $0.0246300 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-11-29 | $0.0243100 | $0.0277700 | $0.0312200 | $0.0246500 |
| 2022-11-30 | $0.0277700 | $0.0377600 | $0.0379300 | $0.0290000 |
| 2022-12-01 | $0.0377600 | $0.0375200 | $0.0375200 | $0.0373500 |
| 2022-12-02 | $0.0375200 | $0.0376100 | $0.0377800 | $0.0336800 |
| 2022-12-03 | $0.0376100 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2022-12-04 | $0.0371500 | $0.0337100 | $0.0378200 | $0.0337100 |
| 2022-12-05 | $0.0337100 | $0.0415700 | $0.0471700 | $0.0334200 |
| 2022-12-06 | $0.0415700 | $0.0401500 | $0.0428900 | $0.0377600 |
| 2022-12-07 | $0.0401500 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2022-12-08 | $0.0395700 | $0.0380700 | $0.0404800 | $0.0380700 |
| 2022-12-09 | $0.0380700 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-12-10 | $0.0378500 | $0.0599 | $0.0678 | $0.0376600 |
| 2022-12-11 | $0.0600 | $0.0643 | $0.0727 | $0.0569 |
| 2022-12-12 | $0.0643 | $0.0431900 | $0.0675 | $0.0431900 |
| 2022-12-13 | $0.0431900 | $0.0446200 | $0.0449700 | $0.0446200 |
| 2022-12-14 | $0.0446200 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2022-12-15 | $0.0446800 | $0.0388800 | $0.0530 | $0.0388800 |
| 2022-12-16 | $0.0388800 | $0.0508 | $0.0508 | $0.0373100 |
| 2022-12-17 | $0.0508 | $0.0446400 | $0.0512 | $0.0446400 |
| 2022-12-18 | $0.0446400 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-12-19 | $0.0445400 | $0.0366700 | $0.0437400 | $0.0366700 |
| 2022-12-20 | $0.0366700 | $0.0366800 | $0.0376900 | $0.0366800 |
| 2022-12-21 | $0.0366800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-12-22 | $0.0365000 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2022-12-23 | $0.0364900 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-12-24 | $0.0364100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2022-12-25 | $0.0365400 | $0.0365200 | $0.0365200 | $0.0365200 |
| 2022-12-26 | $0.0365200 | $0.0370500 | $0.0511 | $0.0367100 |
| 2022-12-27 | $0.0370500 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-12-28 | $0.0365700 | $0.0365700 | $0.0365800 | $0.0365500 |
| 2023-01-01 | $0.0395100 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2023-01-02 | $0.0397100 | $0.0397100 | $0.0397200 | $0.0397000 |
| 2023-01-04 | $0.0400100 | $0.0404300 | $0.0404300 | $0.0404300 |
| 2023-01-05 | $0.0404300 | $0.0404400 | $0.0404500 | $0.0404300 |
| 2023-01-14 | $0.0438500 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2023-01-15 | $0.0461000 | $0.0460700 | $0.0462000 | $0.0460600 |
| 2023-01-16 | $0.0459300 | $0.0555 | $0.0555 | $0.0466200 |
| 2023-01-17 | $0.0555 | $0.0471300 | $0.0554 | $0.0471300 |
| 2023-01-18 | $0.0471300 | $0.0438400 | $0.0581 | $0.0436300 |
| 2023-01-19 | $0.0438400 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2023-01-20 | $0.0446900 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2023-01-21 | $0.0480700 | $0.0627 | $0.0875 | $0.0478600 |
| 2023-01-22 | $0.0627 | $0.0625 | $0.0738 | $0.0622 |
| 2023-01-23 | $0.0625 | $0.0745 | $0.0745 | $0.0630 |
| 2023-01-24 | $0.0745 | $0.0745 | $0.0745 | $0.0744 |
| 2023-01-26 | $0.0752 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-27 | $0.0750 | $0.0751 | $0.0751 | $0.0750 |
| Pair | Exchange |
|---|---|
| GEO/BTC | bittrex |
| GEO/BTC | ccex |
| GEO/DOGE | ccex |
| GEO/BTC | cryptopia |
| GEO/DOGE | cryptopia |
| GEO/DOTC | cryptopia |
| GEO/FTC | cryptopia |
| GEO/LTC | cryptopia |
| GEO/POP | cryptopia |
| GEO/UNO | cryptopia |
| GEO/BTC | poloniex |
| GEO/BTC | yobit |
| GEO/DOGE | yobit |
| GEO/ETH | yobit |
| GEO/RUR | yobit |
| GEO/USD | yobit |
Description
Description
GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.
Related Coins
