GTO
Gifto Rank 540
Website
Twitter
999,271,532 GTO
Buy / Sell
Get Wallet
Gifto
Gifto Price $ 0.0255
$ 0.0255
Gifto 24h Vol
$12,861,030
$12,861,030
Gifto Market Cap $25,498,942
$25,498,942
24h Vol
556 BTC 1 H
-2.28 %
24 H
-0.1 %
7 d
-3.43 %
Today Gifto price in US dollars is currently
0.0255
USD, and if converted to Bitcoin is
0.00000110
BTC. A total of 999,271,532 GTO are currently circulating in the Market. Gifto price is currently experiencing a change of -0.1 %, and check here all cryptocurrency. Over the past 24 hours 0.129 M US dollars Gifto have been traded on Crypto Exchanges. Get Gifto's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gifto
Symbol
GTO
Algorithm
BTC Price
0.00000110 BTC
BTC Market
1,103 BTC
BTC 24h Vol
556 BTC
Total Coins Mined
999,271,532 GTO
1h
-2.28 %
24h
-0.1 %
7d
-3.43 %
Twitter
Website
Share Gifto Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-01-05 | $0.5748000 | $0.5685000 | $0.6697000 | $0.5258000 |
| 2018-01-06 | $0.5760000 | $0.6934000 | $0.7484000 | $0.5674000 |
| 2018-01-07 | $0.6546000 | $0.8044000 | $0.8067000 | $0.6185000 |
| 2018-01-08 | $0.7443000 | $0.7043000 | $0.7982000 | $0.6170000 |
| 2018-01-09 | $0.6805000 | $0.7189000 | $0.7628000 | $0.6430000 |
| 2018-01-10 | $0.7391000 | $0.6899000 | $0.7864000 | $0.6729000 |
| 2018-01-11 | $0.6154000 | $0.7365000 | $0.7985000 | $0.5070000 |
| 2018-01-12 | $0.7597000 | $0.9049000 | $1.04 | $0.6921000 |
| 2018-01-13 | $0.9312000 | $0.8431000 | $1.01 | $0.7634000 |
| 2018-01-14 | $0.8073000 | $0.7010000 | $0.8456000 | $0.3200000 |
| 2018-01-15 | $0.7007000 | $0.6024000 | $0.7603000 | $0.5616000 |
| 2018-01-16 | $0.4986000 | $0.4115000 | $0.5416000 | $0.3385000 |
| 2018-01-17 | $0.4071000 | $0.4887000 | $0.4888000 | $0.3645000 |
| 2018-01-18 | $0.4861000 | $0.4767000 | $0.5197000 | $0.4263000 |
| 2018-01-19 | $0.4915000 | $0.5225000 | $0.5597000 | $0.4655000 |
| 2018-01-20 | $0.5803000 | $0.5523000 | $0.6263000 | $0.5263000 |
| 2018-01-21 | $0.4990000 | $0.4529000 | $0.5033000 | $0.4276000 |
| 2018-01-22 | $0.4244000 | $0.4299000 | $0.4867000 | $0.4099000 |
| 2018-01-23 | $0.4316000 | $0.4578000 | $0.4778000 | $0.4182000 |
| 2018-01-24 | $0.4818000 | $0.4537000 | $0.5254000 | $0.4394000 |
| 2018-01-25 | $0.4389000 | $0.4360000 | $0.4631000 | $0.4297000 |
| 2018-01-26 | $0.4332000 | $0.4857000 | $0.4997000 | $0.4253000 |
| 2018-01-27 | $0.5017000 | $0.4755000 | $0.5097000 | $0.4618000 |
| 2018-01-28 | $0.4882000 | $0.4678000 | $0.5082000 | $0.4585000 |
| 2018-01-29 | $0.4465000 | $0.4236000 | $0.4572000 | $0.4112000 |
| 2018-01-30 | $0.3811000 | $0.3465000 | $0.3856000 | $0.3410000 |
| 2018-01-31 | $0.3506000 | $0.3379000 | $0.3672000 | $0.3340000 |
| 2018-02-01 | $0.3009000 | $0.2717000 | $0.3115000 | $0.2601000 |
| 2018-02-02 | $0.2639000 | $0.2832000 | $0.2954000 | $0.2412000 |
| 2018-02-03 | $0.2952000 | $0.2972000 | $0.3238000 | $0.2762000 |
| 2018-02-04 | $0.2640000 | $0.2527000 | $0.2663000 | $0.2405000 |
| 2018-02-05 | $0.2133000 | $0.1992000 | $0.2269000 | $0.1945000 |
| 2018-02-06 | $0.2211000 | $0.2527000 | $0.2695000 | $0.2009000 |
| 2018-02-07 | $0.2500000 | $0.2519000 | $0.2748000 | $0.2473000 |
| 2018-02-08 | $0.2741000 | $0.2764000 | $0.2781000 | $0.2741000 |
| 2018-02-09 | $0.2910000 | $0.2852000 | $0.3010000 | $0.2800000 |
| 2018-02-10 | $0.2796000 | $0.2511000 | $0.2909000 | $0.2451000 |
| 2018-02-11 | $0.2369000 | $0.3746000 | $0.4662000 | $0.2345000 |
| 2018-02-12 | $0.4136000 | $0.3840000 | $0.4429000 | $0.3554000 |
| 2018-02-13 | $0.3687000 | $0.3485000 | $0.3842000 | $0.3409000 |
| 2018-02-14 | $0.3868000 | $0.3462000 | $0.3881000 | $0.3412000 |
| 2018-02-15 | $0.3662000 | $0.5602000 | $0.7122000 | $0.3371000 |
| 2018-02-16 | $0.5718000 | $0.5799000 | $0.6715000 | $0.4923000 |
| 2018-02-17 | $0.6317000 | $0.5691000 | $0.7005000 | $0.5660000 |
| 2018-02-18 | $0.5343000 | $0.4690000 | $0.5473000 | $0.4688000 |
| 2018-02-19 | $0.5071000 | $0.4860000 | $0.5272000 | $0.4801000 |
| 2018-02-20 | $0.4898000 | $0.4024000 | $0.4906000 | $0.3974000 |
| 2018-02-21 | $0.3743000 | $0.4486000 | $0.4702000 | $0.3653000 |
| 2018-02-22 | $0.4230000 | $0.3846000 | $0.4253000 | $0.3620000 |
| 2018-02-23 | $0.3973000 | $0.3907000 | $0.4171000 | $0.3848000 |
| 2018-02-24 | $0.3727000 | $0.3999000 | $0.4046000 | $0.3662000 |
| 2018-02-25 | $0.3959000 | $0.3892000 | $0.4153000 | $0.3844000 |
| 2018-02-26 | $0.4182000 | $0.4021000 | $0.4328000 | $0.3821000 |
| 2018-02-27 | $0.4126000 | $0.4032000 | $0.4237000 | $0.3938000 |
| 2018-02-28 | $0.3933000 | $0.3912000 | $0.4133000 | $0.3617000 |
| 2018-03-01 | $0.4142000 | $0.4155000 | $0.5125000 | $0.3979000 |
| 2018-03-02 | $0.4199000 | $0.4108000 | $0.4226000 | $0.3951000 |
| 2018-03-03 | $0.4265000 | $0.3976000 | $0.4265000 | $0.3936000 |
| 2018-03-04 | $0.3990000 | $0.3969000 | $0.4154000 | $0.3937000 |
| 2018-03-05 | $0.3947000 | $0.3612000 | $0.4016000 | $0.3543000 |
| 2018-03-06 | $0.3368000 | $0.3336000 | $0.3563000 | $0.3247000 |
| 2018-03-07 | $0.3085000 | $0.2928000 | $0.3226000 | $0.2612000 |
| 2018-03-08 | $0.2748000 | $0.2605000 | $0.2795000 | $0.2554000 |
| 2018-03-09 | $0.2587000 | $0.2519000 | $0.2592000 | $0.2385000 |
| 2018-03-10 | $0.2412000 | $0.2450000 | $0.2637000 | $0.2395000 |
| 2018-03-11 | $0.2657000 | $0.2704000 | $0.2782000 | $0.2627000 |
| 2018-03-12 | $0.2590000 | $0.2468000 | $0.2616000 | $0.2423000 |
| 2018-03-13 | $0.2473000 | $0.2459000 | $0.2506000 | $0.2377000 |
| 2018-03-14 | $0.2206000 | $0.2662000 | $0.2832000 | $0.2176000 |
| 2018-03-15 | $0.2667000 | $0.2464000 | $0.2857000 | $0.2232000 |
| 2018-03-16 | $0.2469000 | $0.2405000 | $0.2596000 | $0.2364000 |
| 2018-03-17 | $0.2289000 | $0.2438000 | $0.2576000 | $0.2289000 |
| 2018-03-18 | $0.2539000 | $0.2359000 | $0.2565000 | $0.2140000 |
| 2018-03-19 | $0.2476000 | $0.2423000 | $0.2535000 | $0.2361000 |
| 2018-03-20 | $0.2507000 | $0.2492000 | $0.2585000 | $0.2457000 |
| 2018-03-21 | $0.2490000 | $0.2656000 | $0.2760000 | $0.2452000 |
| 2018-03-22 | $0.2601000 | $0.2615000 | $0.2809000 | $0.2442000 |
| 2018-03-23 | $0.2683000 | $0.2582000 | $0.2757000 | $0.2476000 |
| 2018-03-24 | $0.2470000 | $0.2566000 | $0.2589000 | $0.2402000 |
| 2018-03-25 | $0.2527000 | $0.2584000 | $0.2699000 | $0.2473000 |
| 2018-03-26 | $0.2488000 | $0.2318000 | $0.2576000 | $0.2280000 |
| 2018-03-27 | $0.2221000 | $0.2200000 | $0.2302000 | $0.2153000 |
| 2018-03-28 | $0.2243000 | $0.2229000 | $0.2336000 | $0.2157000 |
| 2018-03-29 | $0.1990000 | $0.1811000 | $0.2018000 | $0.1593000 |
| 2018-03-30 | $0.1746000 | $0.1915000 | $0.2059000 | $0.1651000 |
| 2018-03-31 | $0.1940000 | $0.1858000 | $0.1968000 | $0.1837000 |
| 2018-04-01 | $0.1829000 | $0.1737000 | $0.1841000 | $0.1731000 |
| 2018-04-02 | $0.1798000 | $0.1733000 | $0.1839000 | $0.1669000 |
| 2018-04-03 | $0.1821000 | $0.1878000 | $0.1912000 | $0.1801000 |
| 2018-04-04 | $0.1722000 | $0.1598000 | $0.1722000 | $0.1573000 |
| 2018-04-05 | $0.1592000 | $0.1630000 | $0.1654000 | $0.1575000 |
| 2018-04-06 | $0.1593000 | $0.1654000 | $0.1799000 | $0.1534000 |
| 2018-04-07 | $0.1724000 | $0.1709000 | $0.1798000 | $0.1638000 |
| 2018-04-08 | $0.1750000 | $0.1807000 | $0.1925000 | $0.1724000 |
| 2018-04-09 | $0.1740000 | $0.1735000 | $0.1780000 | $0.1703000 |
| 2018-04-10 | $0.1756000 | $0.1795000 | $0.1822000 | $0.1721000 |
| 2018-04-11 | $0.1822000 | $0.1843000 | $0.1870000 | $0.1808000 |
| 2018-04-12 | $0.2094000 | $0.2244000 | $0.2328000 | $0.2061000 |
| 2018-04-13 | $0.2238000 | $0.2228000 | $0.2404000 | $0.2183000 |
| 2018-04-14 | $0.2262000 | $0.2287000 | $0.2327000 | $0.2168000 |
| 2018-04-15 | $0.2388000 | $0.2423000 | $0.2437000 | $0.2303000 |
| 2018-04-16 | $0.2337000 | $0.2443000 | $0.2637000 | $0.2296000 |
| 2018-04-17 | $0.2395000 | $0.2599000 | $0.2914000 | $0.2380000 |
| 2018-04-18 | $0.2692000 | $0.2785000 | $0.2785000 | $0.2621000 |
| 2018-04-19 | $0.2823000 | $0.3012000 | $0.3038000 | $0.2823000 |
| 2018-04-20 | $0.3221000 | $0.2909000 | $0.3221000 | $0.2852000 |
| 2018-04-21 | $0.2930000 | $0.2830000 | $0.3003000 | $0.2668000 |
| 2018-04-22 | $0.2794000 | $0.2995000 | $0.3177000 | $0.2693000 |
| 2018-04-23 | $0.3044000 | $0.3484000 | $0.3709000 | $0.3029000 |
| 2018-04-24 | $0.3751000 | $0.3767000 | $0.3966000 | $0.3418000 |
| 2018-04-25 | $0.3470000 | $0.3103000 | $0.3548000 | $0.3001000 |
| 2018-04-26 | $0.3247000 | $0.4354000 | $0.5022000 | $0.3205000 |
| 2018-04-27 | $0.4162000 | $0.5737000 | $0.6013000 | $0.4029000 |
| 2018-04-28 | $0.6002000 | $0.5748000 | $0.6353000 | $0.5477000 |
| 2018-04-29 | $0.5784000 | $0.5420000 | $0.5825000 | $0.5313000 |
| 2018-04-30 | $0.5329000 | $0.4816000 | $0.5333000 | $0.4787000 |
| 2018-05-01 | $0.4727000 | $0.5147000 | $0.5274000 | $0.4589000 |
| 2018-05-02 | $0.5235000 | $0.5475000 | $0.5508000 | $0.5043000 |
| 2018-05-03 | $0.5779000 | $0.6014000 | $0.6771000 | $0.5572000 |
| 2018-05-04 | $0.5987000 | $0.5314000 | $0.6142000 | $0.5006000 |
| 2018-05-05 | $0.5395000 | $0.4990000 | $0.5395000 | $0.4777000 |
| 2018-05-06 | $0.4887000 | $0.4601000 | $0.4905000 | $0.4467000 |
| 2018-05-07 | $0.4473000 | $0.4600000 | $0.4872000 | $0.4443000 |
| 2018-05-08 | $0.4511000 | $0.4380000 | $0.4602000 | $0.4286000 |
| 2018-05-09 | $0.4430000 | $0.4054000 | $0.4440000 | $0.4013000 |
| 2018-05-10 | $0.3919000 | $0.3746000 | $0.4125000 | $0.3719000 |
| 2018-05-11 | $0.3484000 | $0.3219000 | $0.3626000 | $0.3014000 |
| 2018-05-12 | $0.3244000 | $0.3179000 | $0.3375000 | $0.2930000 |
| 2018-05-13 | $0.3263000 | $0.3329000 | $0.3461000 | $0.3156000 |
| 2018-05-14 | $0.3315000 | $0.3313000 | $0.3441000 | $0.3155000 |
| 2018-05-15 | $0.3239000 | $0.3799000 | $0.3936000 | $0.3194000 |
| 2018-05-16 | $0.3743000 | $0.3397000 | $0.4061000 | $0.3356000 |
| 2018-05-17 | $0.3287000 | $0.3023000 | $0.3338000 | $0.2998000 |
| 2018-05-18 | $0.3100000 | $0.3087000 | $0.3223000 | $0.2988000 |
| 2018-05-19 | $0.3088000 | $0.3145000 | $0.3203000 | $0.2970000 |
| 2018-05-20 | $0.3253000 | $0.3300000 | $0.3388000 | $0.3205000 |
| 2018-05-21 | $0.3256000 | $0.3114000 | $0.3284000 | $0.3066000 |
| 2018-05-22 | $0.2956000 | $0.2813000 | $0.3048000 | $0.2769000 |
| 2018-05-23 | $0.2641000 | $0.2475000 | $0.2653000 | $0.2433000 |
| 2018-05-24 | $0.2508000 | $0.2680000 | $0.3211000 | $0.2424000 |
| 2018-05-25 | $0.2637000 | $0.2527000 | $0.2683000 | $0.2490000 |
| 2018-05-26 | $0.2486000 | $0.2480000 | $0.2537000 | $0.2438000 |
| 2018-05-27 | $0.2483000 | $0.2416000 | $0.2578000 | $0.2405000 |
| 2018-05-28 | $0.2336000 | $0.2247000 | $0.2374000 | $0.2238000 |
| 2018-05-29 | $0.2360000 | $0.2417000 | $0.2492000 | $0.2302000 |
| 2018-05-30 | $0.2390000 | $0.2283000 | $0.2447000 | $0.2249000 |
| 2018-05-31 | $0.2326000 | $0.2365000 | $0.2401000 | $0.2283000 |
| 2018-06-01 | $0.2379000 | $0.2340000 | $0.2394000 | $0.2312000 |
| 2018-06-02 | $0.2375000 | $0.2574000 | $0.2625000 | $0.2375000 |
| 2018-06-03 | $0.2599000 | $0.2557000 | $0.2615000 | $0.2522000 |
| 2018-06-04 | $0.2485000 | $0.2367000 | $0.2485000 | $0.2321000 |
| 2018-06-05 | $0.2406000 | $0.2465000 | $0.2496000 | $0.2365000 |
| 2018-06-06 | $0.2476000 | $0.2379000 | $0.2488000 | $0.2312000 |
| 2018-06-07 | $0.2391000 | $0.2336000 | $0.2416000 | $0.2314000 |
| 2018-06-08 | $0.2314000 | $0.2226000 | $0.2321000 | $0.2159000 |
| 2018-06-09 | $0.2193000 | $0.2135000 | $0.2196000 | $0.2096000 |
| 2018-06-10 | $0.1925000 | $0.1827000 | $0.1925000 | $0.1786000 |
| 2018-06-11 | $0.1858000 | $0.1781000 | $0.1863000 | $0.1688000 |
| 2018-06-12 | $0.1694000 | $0.1584000 | $0.1775000 | $0.1549000 |
| 2018-06-13 | $0.1525000 | $0.1491000 | $0.1557000 | $0.1420000 |
| 2018-06-14 | $0.1573000 | $0.1583000 | $0.1624000 | $0.1516000 |
| 2018-06-15 | $0.1524000 | $0.1481000 | $0.1535000 | $0.1467000 |
| 2018-06-16 | $0.1506000 | $0.1591000 | $0.1637000 | $0.1506000 |
| 2018-06-17 | $0.1580000 | $0.1545000 | $0.1626000 | $0.1535000 |
| 2018-06-18 | $0.1607000 | $0.1646000 | $0.1713000 | $0.1591000 |
| 2018-06-19 | $0.1654000 | $0.1687000 | $0.1726000 | $0.1623000 |
| 2018-06-20 | $0.1692000 | $0.1624000 | $0.1725000 | $0.1585000 |
| 2018-06-21 | $0.1615000 | $0.1552000 | $0.1638000 | $0.1520000 |
| 2018-06-22 | $0.1397000 | $0.1275000 | $0.1446000 | $0.1255000 |
| 2018-06-23 | $0.1297000 | $0.1278000 | $0.1310000 | $0.1256000 |
| 2018-06-24 | $0.1276000 | $0.1202000 | $0.1281000 | $0.1154000 |
| 2018-06-25 | $0.1219000 | $0.1247000 | $0.1298000 | $0.1191000 |
| 2018-06-26 | $0.1213000 | $0.1175000 | $0.1250000 | $0.1175000 |
| 2018-06-27 | $0.1185000 | $0.1202000 | $0.1290000 | $0.1157000 |
| 2018-06-28 | $0.1150000 | $0.1157000 | $0.1275000 | $0.1145000 |
| 2018-06-29 | $0.1222000 | $0.1247000 | $0.1296000 | $0.1192000 |
| 2018-06-30 | $0.1283000 | $0.1415000 | $0.1609000 | $0.1283000 |
| 2018-07-01 | $0.1407000 | $0.1418000 | $0.1457000 | $0.1338000 |
| 2018-07-02 | $0.1479000 | $0.1632000 | $0.1819000 | $0.1441000 |
| 2018-07-03 | $0.1605000 | $0.1645000 | $0.1758000 | $0.1594000 |
| 2018-07-04 | $0.1665000 | $0.1630000 | $0.1736000 | $0.1615000 |
| 2018-07-05 | $0.1617000 | $0.1547000 | $0.1698000 | $0.1510000 |
| 2018-07-06 | $0.1563000 | $0.1656000 | $0.1745000 | $0.1461000 |
| 2018-07-07 | $0.1694000 | $0.1624000 | $0.1728000 | $0.1564000 |
| 2018-07-08 | $0.1612000 | $0.1578000 | $0.1645000 | $0.1554000 |
| 2018-07-09 | $0.1570000 | $0.1449000 | $0.1583000 | $0.1422000 |
| 2018-07-10 | $0.1370000 | $0.1427000 | $0.1544000 | $0.1275000 |
| 2018-07-11 | $0.1446000 | $0.1506000 | $0.1621000 | $0.1409000 |
| 2018-07-12 | $0.1473000 | $0.1451000 | $0.1473000 | $0.1390000 |
| 2018-07-13 | $0.1445000 | $0.1464000 | $0.1599000 | $0.1415000 |
| 2018-07-14 | $0.1473000 | $0.1550000 | $0.1617000 | $0.1470000 |
| 2018-07-15 | $0.1573000 | $0.1624000 | $0.1682000 | $0.1531000 |
| 2018-07-16 | $0.1720000 | $0.1863000 | $0.2126000 | $0.1373000 |
| 2018-07-17 | $0.2025000 | $0.2021000 | $0.2186000 | $0.1987000 |
| 2018-07-18 | $0.2036000 | $0.1973000 | $0.2177000 | $0.1657000 |
| 2018-07-19 | $0.1998000 | $0.1849000 | $0.2022000 | $0.1833000 |
| 2018-07-20 | $0.1814000 | $0.1606000 | $0.1815000 | $0.1460000 |
| 2018-07-21 | $0.1622000 | $0.1714000 | $0.1774000 | $0.1586000 |
| 2018-07-22 | $0.1713000 | $0.1648000 | $0.1721000 | $0.1631000 |
| 2018-07-23 | $0.1719000 | $0.1547000 | $0.1739000 | $0.1510000 |
| 2018-07-24 | $0.1683000 | $0.1608000 | $0.1692000 | $0.1534000 |
| 2018-07-25 | $0.1565000 | $0.1604000 | $0.1665000 | $0.1527000 |
| 2018-07-26 | $0.1558000 | $0.1533000 | $0.1610000 | $0.1510000 |
| 2018-07-27 | $0.1580000 | $0.1557000 | $0.1605000 | $0.1296000 |
| 2018-07-28 | $0.1566000 | $0.1562000 | $0.1586000 | $0.1507000 |
| 2018-07-29 | $0.1559000 | $0.1525000 | $0.1566000 | $0.1488000 |
| 2018-07-30 | $0.1517000 | $0.1444000 | $0.1524000 | $0.1408000 |
| 2018-07-31 | $0.1366000 | $0.1326000 | $0.1371000 | $0.1249000 |
| 2018-08-01 | $0.1305000 | $0.1342000 | $0.1364000 | $0.1253000 |
| 2018-08-02 | $0.1330000 | $0.1244000 | $0.1346000 | $0.0975 |
| 2018-08-03 | $0.1223000 | $0.1224000 | $0.1302000 | $0.1162000 |
| 2018-08-04 | $0.1158000 | $0.1161000 | $0.1191000 | $0.1132000 |
| 2018-08-05 | $0.1165000 | $0.1191000 | $0.1223000 | $0.1163000 |
| 2018-08-06 | $0.1175000 | $0.1161000 | $0.1206000 | $0.1146000 |
| 2018-08-07 | $0.1123000 | $0.1118000 | $0.1148000 | $0.1098000 |
| 2018-08-08 | $0.1045000 | $0.0948 | $0.1045000 | $0.0933 |
| 2018-08-09 | $0.0987 | $0.1026000 | $0.1060000 | $0.0798 |
| 2018-08-10 | $0.0965 | $0.0930 | $0.0974 | $0.0919 |
| 2018-08-11 | $0.0944 | $0.0891 | $0.0965 | $0.0863 |
| 2018-08-12 | $0.0903 | $0.0888 | $0.0927 | $0.0887 |
| 2018-08-13 | $0.0880 | $0.0774 | $0.0885 | $0.0690 |
| 2018-08-14 | $0.0766 | $0.0718 | $0.0766 | $0.0658 |
| 2018-08-15 | $0.0727 | $0.0732 | $0.0776 | $0.0704 |
| 2018-08-16 | $0.0737 | $0.0760 | $0.0772 | $0.0729 |
| 2018-08-17 | $0.0792 | $0.0904 | $0.0906 | $0.0792 |
| 2018-08-18 | $0.0879 | $0.0816 | $0.0951 | $0.0790 |
| 2018-08-19 | $0.0828 | $0.0893 | $0.0929 | $0.0819 |
| 2018-08-20 | $0.0862 | $0.0793 | $0.0875 | $0.0786 |
| 2018-08-21 | $0.0821 | $0.0817 | $0.0865 | $0.0806 |
| 2018-08-22 | $0.0801 | $0.0759 | $0.0820 | $0.0750 |
| 2018-08-23 | $0.0779 | $0.0806 | $0.0864 | $0.0770 |
| 2018-08-24 | $0.0827 | $0.0839 | $0.0852 | $0.0813 |
| 2018-08-25 | $0.0845 | $0.0842 | $0.0857 | $0.0821 |
| 2018-08-26 | $0.0838 | $0.0837 | $0.0844 | $0.0817 |
| 2018-08-27 | $0.0862 | $0.0887 | $0.0910 | $0.0859 |
| 2018-08-28 | $0.0909 | $0.0925 | $0.0938 | $0.0903 |
| 2018-08-29 | $0.0918 | $0.0878 | $0.0951 | $0.0869 |
| 2018-08-30 | $0.0871 | $0.0844 | $0.0880 | $0.0822 |
| 2018-08-31 | $0.0848 | $0.0852 | $0.0865 | $0.0833 |
| 2018-09-01 | $0.0872 | $0.0905 | $0.0924 | $0.0872 |
| 2018-09-02 | $0.0917 | $0.0894 | $0.0947 | $0.0870 |
| 2018-09-03 | $0.0889 | $0.0891 | $0.0906 | $0.0860 |
| 2018-09-04 | $0.0902 | $0.0895 | $0.0921 | $0.0887 |
| 2018-09-05 | $0.0815 | $0.0717 | $0.0823 | $0.0716 |
| 2018-09-06 | $0.0697 | $0.0706 | $0.0715 | $0.0674 |
| 2018-09-07 | $0.0694 | $0.0683 | $0.0716 | $0.0680 |
| 2018-09-08 | $0.0660 | $0.0628 | $0.0672 | $0.0618 |
| 2018-09-09 | $0.0633 | $0.0613 | $0.0648 | $0.0606 |
| 2018-09-10 | $0.0620 | $0.0615 | $0.0648 | $0.0610 |
| 2018-09-11 | $0.0612 | $0.0581 | $0.0634 | $0.0568 |
| 2018-09-12 | $0.0585 | $0.0553 | $0.0588 | $0.0522 |
| 2018-09-13 | $0.0567 | $0.0588 | $0.0607 | $0.0566 |
| 2018-09-14 | $0.0588 | $0.0580 | $0.0610 | $0.0570 |
| 2018-09-15 | $0.0583 | $0.0603 | $0.0614 | $0.0579 |
| 2018-09-16 | $0.0602 | $0.0661 | $0.0681 | $0.0583 |
| 2018-09-17 | $0.0637 | $0.0576 | $0.0652 | $0.0573 |
| 2018-09-18 | $0.0584 | $0.0609 | $0.0626 | $0.0577 |
| 2018-09-19 | $0.0614 | $0.0607 | $0.0618 | $0.0591 |
| 2018-09-20 | $0.0617 | $0.0637 | $0.0646 | $0.0615 |
| 2018-09-21 | $0.0662 | $0.0681 | $0.0690 | $0.0643 |
| 2018-09-22 | $0.0678 | $0.0668 | $0.0691 | $0.0645 |
| 2018-09-23 | $0.0666 | $0.0688 | $0.0701 | $0.0654 |
| 2018-09-24 | $0.0676 | $0.0658 | $0.0683 | $0.0637 |
| 2018-09-25 | $0.0644 | $0.0662 | $0.0664 | $0.0608 |
| 2018-09-26 | $0.0664 | $0.0644 | $0.0699 | $0.0641 |
| 2018-09-27 | $0.0667 | $0.0683 | $0.0712 | $0.0654 |
| 2018-09-28 | $0.0678 | $0.0695 | $0.0743 | $0.0670 |
| 2018-09-29 | $0.0692 | $0.0684 | $0.0724 | $0.0668 |
| 2018-09-30 | $0.0686 | $0.0678 | $0.0745 | $0.0676 |
| 2018-10-01 | $0.0675 | $0.0663 | $0.0686 | $0.0650 |
| 2018-10-02 | $0.0656 | $0.0672 | $0.0694 | $0.0655 |
| 2018-10-03 | $0.0668 | $0.0648 | $0.0668 | $0.0642 |
| 2018-10-04 | $0.0657 | $0.0669 | $0.0673 | $0.0655 |
| 2018-10-05 | $0.0675 | $0.0679 | $0.0685 | $0.0655 |
| 2018-10-06 | $0.0674 | $0.0687 | $0.0697 | $0.0672 |
| 2018-10-07 | $0.0688 | $0.0681 | $0.0691 | $0.0665 |
| 2018-10-08 | $0.0686 | $0.0688 | $0.0694 | $0.0677 |
| 2018-10-09 | $0.0686 | $0.0761 | $0.0819 | $0.0686 |
| 2018-10-10 | $0.0755 | $0.0730 | $0.0760 | $0.0711 |
| 2018-10-11 | $0.0689 | $0.0619 | $0.0706 | $0.0612 |
| 2018-10-12 | $0.0623 | $0.0628 | $0.0647 | $0.0618 |
| 2018-10-13 | $0.0630 | $0.0659 | $0.0660 | $0.0629 |
| 2018-10-14 | $0.0660 | $0.0630 | $0.0662 | $0.0623 |
| 2018-10-15 | $0.0664 | $0.0717 | $0.0755 | $0.0628 |
| 2018-10-16 | $0.0714 | $0.0724 | $0.0750 | $0.0689 |
| 2018-10-17 | $0.0723 | $0.0739 | $0.0775 | $0.0719 |
| 2018-10-18 | $0.0729 | $0.0690 | $0.0740 | $0.0684 |
| 2018-10-19 | $0.0688 | $0.0708 | $0.0722 | $0.0688 |
| 2018-10-20 | $0.0710 | $0.0724 | $0.0726 | $0.0704 |
| 2018-10-21 | $0.0726 | $0.0739 | $0.0743 | $0.0715 |
| 2018-10-22 | $0.0736 | $0.0738 | $0.0786 | $0.0724 |
| 2018-10-23 | $0.0736 | $0.0715 | $0.0742 | $0.0707 |
| 2018-10-24 | $0.0716 | $0.0708 | $0.0722 | $0.0707 |
| 2018-10-25 | $0.0706 | $0.0714 | $0.0745 | $0.0687 |
| 2018-10-26 | $0.0713 | $0.0717 | $0.0730 | $0.0703 |
| 2018-10-27 | $0.0718 | $0.0694 | $0.0731 | $0.0690 |
| 2018-10-28 | $0.0694 | $0.0707 | $0.0720 | $0.0692 |
| 2018-10-29 | $0.0690 | $0.0657 | $0.0710 | $0.0647 |
| 2018-10-30 | $0.0656 | $0.0653 | $0.0661 | $0.0642 |
| 2018-10-31 | $0.0657 | $0.0662 | $0.0667 | $0.0639 |
| 2018-11-01 | $0.0666 | $0.0687 | $0.0704 | $0.0666 |
| 2018-11-02 | $0.0687 | $0.0682 | $0.0693 | $0.0674 |
| 2018-11-03 | $0.0680 | $0.0663 | $0.0681 | $0.0656 |
| 2018-11-04 | $0.0671 | $0.0667 | $0.0680 | $0.0661 |
| 2018-11-05 | $0.0663 | $0.0646 | $0.0669 | $0.0638 |
| 2018-11-06 | $0.0652 | $0.0658 | $0.0660 | $0.0642 |
| 2018-11-07 | $0.0663 | $0.0658 | $0.0665 | $0.0651 |
| 2018-11-08 | $0.0649 | $0.0647 | $0.0652 | $0.0637 |
| 2018-11-09 | $0.0640 | $0.0626 | $0.0644 | $0.0622 |
| 2018-11-10 | $0.0628 | $0.0630 | $0.0636 | $0.0624 |
| 2018-11-11 | $0.0631 | $0.0643 | $0.0651 | $0.0629 |
| 2018-11-12 | $0.0640 | $0.0629 | $0.0645 | $0.0620 |
| 2018-11-13 | $0.0626 | $0.0593 | $0.0630 | $0.0591 |
| 2018-11-14 | $0.0537 | $0.0498900 | $0.0553 | $0.0482900 |
| 2018-11-15 | $0.0490800 | $0.0472700 | $0.0496400 | $0.0438800 |
| 2018-11-16 | $0.0467600 | $0.0449100 | $0.0478700 | $0.0447500 |
| 2018-11-17 | $0.0447700 | $0.0451600 | $0.0456100 | $0.0437700 |
| 2018-11-18 | $0.0455400 | $0.0474500 | $0.0489100 | $0.0453700 |
| 2018-11-19 | $0.0406400 | $0.0355400 | $0.0409300 | $0.0351100 |
| 2018-11-20 | $0.0328200 | $0.0323800 | $0.0345100 | $0.0272300 |
| 2018-11-21 | $0.0334800 | $0.0344000 | $0.0361900 | $0.0312800 |
| 2018-11-22 | $0.0323600 | $0.0312800 | $0.0334400 | $0.0312400 |
| 2018-11-23 | $0.0314500 | $0.0304000 | $0.0318400 | $0.0298000 |
| 2018-11-24 | $0.0269800 | $0.0261700 | $0.0281400 | $0.0257800 |
| 2018-11-25 | $0.0271900 | $0.0263500 | $0.0276300 | $0.0254300 |
| 2018-11-26 | $0.0249000 | $0.0246800 | $0.0263400 | $0.0244900 |
| 2018-11-27 | $0.0249300 | $0.0273700 | $0.0276400 | $0.0248100 |
| 2018-11-28 | $0.0305300 | $0.0330400 | $0.0361100 | $0.0303600 |
| 2018-11-29 | $0.0332200 | $0.0340400 | $0.0352400 | $0.0320600 |
| 2018-11-30 | $0.0318400 | $0.0301100 | $0.0321600 | $0.0287900 |
| 2018-12-01 | $0.0315200 | $0.0322400 | $0.0346300 | $0.0312700 |
| 2018-12-02 | $0.0318200 | $0.0327000 | $0.0353100 | $0.0317000 |
| 2018-12-03 | $0.0305800 | $0.0293800 | $0.0308200 | $0.0289200 |
| 2018-12-04 | $0.0299700 | $0.0293800 | $0.0315900 | $0.0290200 |
| 2018-12-05 | $0.0278100 | $0.0282900 | $0.0340500 | $0.0274000 |
| 2018-12-06 | $0.0263800 | $0.0236600 | $0.0286800 | $0.0235600 |
| 2018-12-07 | $0.0232300 | $0.0229900 | $0.0244600 | $0.0216500 |
| 2018-12-08 | $0.0232600 | $0.0222900 | $0.0238800 | $0.0219100 |
| 2018-12-09 | $0.0231400 | $0.0229200 | $0.0233200 | $0.0226000 |
| 2018-12-10 | $0.0221200 | $0.0216400 | $0.0222600 | $0.0212500 |
| 2018-12-11 | $0.0212200 | $0.0212600 | $0.0215300 | $0.0206400 |
| 2018-12-12 | $0.0217800 | $0.0215800 | $0.0219200 | $0.0214700 |
| 2018-12-13 | $0.0204600 | $0.0208900 | $0.0215800 | $0.0203600 |
| 2018-12-14 | $0.0204500 | $0.0207700 | $0.0224200 | $0.0201200 |
| 2018-12-15 | $0.0207500 | $0.0209100 | $0.0216900 | $0.0204300 |
| 2018-12-16 | $0.0210600 | $0.0209000 | $0.0253600 | $0.0207700 |
| 2018-12-17 | $0.0227800 | $0.0231000 | $0.0236300 | $0.0226000 |
| 2018-12-18 | $0.0241900 | $0.0249700 | $0.0250800 | $0.0240800 |
| 2018-12-19 | $0.0251100 | $0.0244000 | $0.0251100 | $0.0242100 |
| 2018-12-20 | $0.0270200 | $0.0267300 | $0.0274700 | $0.0261100 |
| 2018-12-21 | $0.0251900 | $0.0252600 | $0.0258900 | $0.0242500 |
| 2018-12-22 | $0.0262100 | $0.0269400 | $0.0281100 | $0.0259700 |
| 2018-12-23 | $0.0266900 | $0.0274500 | $0.0276900 | $0.0265300 |
| 2018-12-24 | $0.0279600 | $0.0275500 | $0.0284500 | $0.0273900 |
| 2018-12-25 | $0.0258800 | $0.0255000 | $0.0266100 | $0.0250800 |
| 2018-12-26 | $0.0255900 | $0.0256700 | $0.0261300 | $0.0253200 |
| 2018-12-27 | $0.0243200 | $0.0230400 | $0.0261800 | $0.0230100 |
| 2018-12-28 | $0.0249500 | $0.0256600 | $0.0259800 | $0.0246700 |
| 2018-12-29 | $0.0246800 | $0.0246800 | $0.0261600 | $0.0239600 |
| 2018-12-30 | $0.0253300 | $0.0252500 | $0.0256400 | $0.0247400 |
| 2018-12-31 | $0.0242800 | $0.0238700 | $0.0243600 | $0.0236800 |
| 2019-01-01 | $0.0247200 | $0.0252600 | $0.0256100 | $0.0245600 |
| 2019-01-02 | $0.0257900 | $0.0256700 | $0.0259800 | $0.0254300 |
| 2019-01-03 | $0.0248600 | $0.0260100 | $0.0283900 | $0.0245900 |
| 2019-01-04 | $0.0262700 | $0.0271200 | $0.0277800 | $0.0258000 |
| 2019-01-05 | $0.0269900 | $0.0269900 | $0.0272600 | $0.0265600 |
| 2019-01-06 | $0.0287200 | $0.0280200 | $0.0289700 | $0.0274100 |
| 2019-01-07 | $0.0276600 | $0.0276200 | $0.0286800 | $0.0264500 |
| 2019-01-08 | $0.0275600 | $0.0271100 | $0.0280000 | $0.0267100 |
| 2019-01-09 | $0.0271600 | $0.0272900 | $0.0292300 | $0.0271200 |
| 2019-01-10 | $0.0247200 | $0.0234400 | $0.0250500 | $0.0231100 |
| 2019-01-11 | $0.0234500 | $0.0235600 | $0.0238900 | $0.0231200 |
| 2019-01-12 | $0.0235300 | $0.0235300 | $0.0237100 | $0.0232700 |
| 2019-01-13 | $0.0228000 | $0.0219500 | $0.0235400 | $0.0218400 |
| 2019-01-14 | $0.0228900 | $0.0235600 | $0.0241100 | $0.0227000 |
| 2019-01-15 | $0.0230300 | $0.0308500 | $0.0318700 | $0.0229200 |
| 2019-01-16 | $0.0310500 | $0.0331200 | $0.0384100 | $0.0308300 |
| 2019-01-17 | $0.0335000 | $0.0311800 | $0.0335700 | $0.0304000 |
| 2019-01-18 | $0.0308600 | $0.0282700 | $0.0311500 | $0.0278000 |
| 2019-01-19 | $0.0289100 | $0.0293500 | $0.0307000 | $0.0283800 |
| 2019-01-20 | $0.0280800 | $0.0270400 | $0.0281100 | $0.0264000 |
| 2019-01-21 | $0.0270800 | $0.0285400 | $0.0293600 | $0.0270000 |
| 2019-01-22 | $0.0287800 | $0.0284900 | $0.0298600 | $0.0274500 |
| 2019-01-23 | $0.0282500 | $0.0273600 | $0.0285400 | $0.0269000 |
| 2019-01-24 | $0.0275600 | $0.0282800 | $0.0326700 | $0.0272800 |
| 2019-01-25 | $0.0281600 | $0.0293100 | $0.0314200 | $0.0281600 |
| 2019-01-26 | $0.0294200 | $0.0285200 | $0.0294200 | $0.0279400 |
| 2019-01-27 | $0.0282700 | $0.0269500 | $0.0284100 | $0.0267000 |
| 2019-01-28 | $0.0261100 | $0.0247300 | $0.0263500 | $0.0240400 |
| 2019-01-29 | $0.0244700 | $0.0255700 | $0.0255700 | $0.0240600 |
| 2019-01-30 | $0.0259300 | $0.0252100 | $0.0263500 | $0.0248300 |
| 2019-01-31 | $0.0249700 | $0.0242100 | $0.0255200 | $0.0235600 |
| 2019-02-01 | $0.0244000 | $0.0239900 | $0.0245100 | $0.0237800 |
| 2019-02-02 | $0.0243200 | $0.0245600 | $0.0251900 | $0.0240700 |
| 2019-02-03 | $0.0241500 | $0.0238000 | $0.0243900 | $0.0236300 |
| 2019-02-04 | $0.0236800 | $0.0232300 | $0.0237400 | $0.0228500 |
| 2019-02-05 | $0.0233400 | $0.0231700 | $0.0248600 | $0.0229600 |
| 2019-02-06 | $0.0228100 | $0.0228800 | $0.0251200 | $0.0221300 |
| 2019-02-07 | $0.0227500 | $0.0234200 | $0.0239600 | $0.0222100 |
| 2019-02-08 | $0.0254000 | $0.0273400 | $0.0347000 | $0.0253300 |
| 2019-02-09 | $0.0272800 | $0.0280100 | $0.0307900 | $0.0266200 |
| 2019-02-10 | $0.0282700 | $0.0281200 | $0.0293300 | $0.0267200 |
| 2019-02-11 | $0.0275500 | $0.0270100 | $0.0277000 | $0.0266200 |
| 2019-02-12 | $0.0270600 | $0.0272000 | $0.0289800 | $0.0268400 |
| 2019-02-13 | $0.0271200 | $0.0265800 | $0.0275100 | $0.0263900 |
| 2019-02-14 | $0.0264500 | $0.0263400 | $0.0266600 | $0.0261300 |
| 2019-02-15 | $0.0263800 | $0.0268100 | $0.0276700 | $0.0260900 |
| 2019-02-16 | $0.0269800 | $0.0272000 | $0.0279600 | $0.0264400 |
| 2019-02-17 | $0.0276100 | $0.0286700 | $0.0298800 | $0.0274200 |
| 2019-02-18 | $0.0305600 | $0.0320400 | $0.0399500 | $0.0304800 |
| 2019-02-19 | $0.0321400 | $0.0305700 | $0.0322200 | $0.0299400 |
| 2019-02-20 | $0.0309600 | $0.0312800 | $0.0327100 | $0.0305600 |
| 2019-02-21 | $0.0309800 | $0.0298800 | $0.0310600 | $0.0295300 |
| 2019-02-22 | $0.0302300 | $0.0303100 | $0.0304700 | $0.0300000 |
| 2019-02-23 | $0.0315700 | $0.0308300 | $0.0326900 | $0.0304500 |
| 2019-02-24 | $0.0280200 | $0.0271200 | $0.0303200 | $0.0266700 |
| 2019-02-25 | $0.0276500 | $0.0284600 | $0.0287300 | $0.0274200 |
| 2019-02-26 | $0.0282500 | $0.0303900 | $0.0312700 | $0.0282500 |
| 2019-02-27 | $0.0304900 | $0.0298800 | $0.0315700 | $0.0294200 |
| 2019-02-28 | $0.0298200 | $0.0305900 | $0.0313500 | $0.0292100 |
| 2019-03-01 | $0.0306500 | $0.0314200 | $0.0315700 | $0.0301500 |
| 2019-03-02 | $0.0315100 | $0.0303200 | $0.0317400 | $0.0300500 |
| 2019-03-03 | $0.0300800 | $0.0299300 | $0.0307300 | $0.0297700 |
| 2019-03-04 | $0.0292900 | $0.0292500 | $0.0295900 | $0.0282100 |
| 2019-03-05 | $0.0303700 | $0.0301400 | $0.0308000 | $0.0294400 |
| 2019-03-06 | $0.0301500 | $0.0296000 | $0.0302200 | $0.0294100 |
| 2019-03-07 | $0.0296600 | $0.0309400 | $0.0314500 | $0.0294700 |
| 2019-03-08 | $0.0308300 | $0.0301300 | $0.0311000 | $0.0299000 |
| 2019-03-09 | $0.0307500 | $0.0341100 | $0.0377000 | $0.0306300 |
| 2019-03-10 | $0.0339500 | $0.0335600 | $0.0343500 | $0.0317500 |
| 2019-03-11 | $0.0330900 | $0.0351100 | $0.0361900 | $0.0329400 |
| 2019-03-12 | $0.0352300 | $0.0351100 | $0.0374500 | $0.0319600 |
| 2019-03-13 | $0.0350200 | $0.0365700 | $0.0375000 | $0.0338600 |
| 2019-03-14 | $0.0366000 | $0.0362500 | $0.0411400 | $0.0349700 |
| 2019-03-15 | $0.0366800 | $0.0359300 | $0.0366800 | $0.0354600 |
| 2019-03-16 | $0.0368500 | $0.0352000 | $0.0369300 | $0.0346300 |
| 2019-03-17 | $0.0349400 | $0.0354600 | $0.0358200 | $0.0344600 |
| 2019-03-18 | $0.0353800 | $0.0353800 | $0.0364200 | $0.0344200 |
| 2019-03-19 | $0.0356900 | $0.0372600 | $0.0378300 | $0.0354900 |
| 2019-03-20 | $0.0375700 | $0.0367900 | $0.0396800 | $0.0363900 |
| 2019-03-21 | $0.0362500 | $0.0342900 | $0.0365700 | $0.0332100 |
| 2019-03-22 | $0.0343300 | $0.0344500 | $0.0355700 | $0.0339300 |
| 2019-03-23 | $0.0345000 | $0.0344200 | $0.0347800 | $0.0341800 |
| 2019-03-24 | $0.0343100 | $0.0343900 | $0.0356700 | $0.0340700 |
| 2019-03-25 | $0.0337900 | $0.0344200 | $0.0374800 | $0.0335500 |
| 2019-03-26 | $0.0345700 | $0.0332700 | $0.0346900 | $0.0325600 |
| 2019-03-27 | $0.0341500 | $0.0348800 | $0.0354800 | $0.0340300 |
| 2019-03-28 | $0.0347900 | $0.0353600 | $0.0357600 | $0.0347100 |
| 2019-03-29 | $0.0360200 | $0.0363900 | $0.0384800 | $0.0356500 |
| 2019-03-30 | $0.0364500 | $0.0359100 | $0.0366100 | $0.0351700 |
| 2019-03-31 | $0.0358600 | $0.0378000 | $0.0386200 | $0.0357800 |
| 2019-04-01 | $0.0381500 | $0.0377400 | $0.0389800 | $0.0372800 |
| 2019-04-02 | $0.0446000 | $0.0399900 | $0.0451900 | $0.0377300 |
| 2019-04-03 | $0.0405600 | $0.0376200 | $0.0408100 | $0.0370800 |
| 2019-04-04 | $0.0371500 | $0.0375900 | $0.0383200 | $0.0368000 |
| 2019-04-05 | $0.0386100 | $0.0389100 | $0.0402800 | $0.0383600 |
| 2019-04-06 | $0.0389900 | $0.0384900 | $0.0406100 | $0.0374200 |
| 2019-04-07 | $0.0395800 | $0.0394800 | $0.0433300 | $0.0380200 |
| 2019-04-08 | $0.0401800 | $0.0380100 | $0.0412900 | $0.0371100 |
| 2019-04-09 | $0.0373500 | $0.0376600 | $0.0382800 | $0.0352100 |
| 2019-04-10 | $0.0385100 | $0.0372800 | $0.0405300 | $0.0371800 |
| 2019-04-11 | $0.0353900 | $0.0333200 | $0.0403400 | $0.0322100 |
| 2019-04-12 | $0.0335400 | $0.0335900 | $0.0341000 | $0.0319600 |
| 2019-04-13 | $0.0335800 | $0.0340900 | $0.0348000 | $0.0331800 |
| 2019-04-14 | $0.0346600 | $0.0359500 | $0.0387400 | $0.0326500 |
| 2019-04-15 | $0.0350600 | $0.0332000 | $0.0352100 | $0.0330400 |
| 2019-04-16 | $0.0343500 | $0.0343500 | $0.0351300 | $0.0340400 |
| 2019-04-17 | $0.0345100 | $0.0338300 | $0.0353400 | $0.0332500 |
| 2019-04-18 | $0.0341700 | $0.0356500 | $0.0357600 | $0.0340700 |
| 2019-04-19 | $0.0356900 | $0.0400300 | $0.0441600 | $0.0356400 |
| 2019-04-20 | $0.0402700 | $0.0386100 | $0.0402700 | $0.0376000 |
| 2019-04-21 | $0.0384700 | $0.0355500 | $0.0384700 | $0.0342200 |
| 2019-04-22 | $0.0361400 | $0.0368500 | $0.0377100 | $0.0357700 |
| 2019-04-23 | $0.0378300 | $0.0369500 | $0.0394400 | $0.0347300 |
| 2019-04-24 | $0.0363800 | $0.0346900 | $0.0430900 | $0.0337100 |
| 2019-04-25 | $0.0328300 | $0.0311300 | $0.0335600 | $0.0310800 |
| 2019-04-26 | $0.0315600 | $0.0297800 | $0.0316700 | $0.0292600 |
| 2019-04-27 | $0.0297600 | $0.0312700 | $0.0328400 | $0.0295500 |
| 2019-04-28 | $0.0315800 | $0.0311600 | $0.0319500 | $0.0310000 |
| 2019-04-29 | $0.0309600 | $0.0289700 | $0.0309600 | $0.0287000 |
| 2019-04-30 | $0.0295900 | $0.0305000 | $0.0313500 | $0.0293800 |
| 2019-05-01 | $0.0307200 | $0.0309900 | $0.0315300 | $0.0305600 |
| 2019-05-02 | $0.0316300 | $0.0307500 | $0.0319600 | $0.0303600 |
| 2019-05-03 | $0.0321600 | $0.0300300 | $0.0334300 | $0.0296300 |
| 2019-05-04 | $0.0304900 | $0.0283800 | $0.0315400 | $0.0277400 |
| 2019-05-05 | $0.0281600 | $0.0278100 | $0.0285100 | $0.0276400 |
| 2019-05-06 | $0.0275900 | $0.0276500 | $0.0306400 | $0.0262700 |
| 2019-05-07 | $0.0279900 | $0.0255500 | $0.0281100 | $0.0253200 |
| 2019-05-08 | $0.0263300 | $0.0261500 | $0.0278300 | $0.0256100 |
| 2019-05-09 | $0.0269100 | $0.0240100 | $0.0270300 | $0.0237600 |
| 2019-05-10 | $0.0247300 | $0.0246700 | $0.0252400 | $0.0234600 |
| 2019-05-11 | $0.0279000 | $0.0258900 | $0.0280500 | $0.0254600 |
| 2019-05-12 | $0.0251200 | $0.0244200 | $0.0255400 | $0.0240000 |
| 2019-05-13 | $0.0273200 | $0.0250600 | $0.0285700 | $0.0240400 |
| 2019-05-14 | $0.0256200 | $0.0262500 | $0.0267300 | $0.0248200 |
| 2019-05-15 | $0.0269200 | $0.0290500 | $0.0298700 | $0.0261100 |
| 2019-05-16 | $0.0279500 | $0.0272400 | $0.0309500 | $0.0268500 |
| 2019-05-17 | $0.0255100 | $0.0262400 | $0.0272800 | $0.0240300 |
| 2019-05-18 | $0.0258700 | $0.0265200 | $0.0287000 | $0.0254300 |
| 2019-05-19 | $0.0299000 | $0.0274500 | $0.0301500 | $0.0269600 |
| 2019-05-20 | $0.0267900 | $0.0276700 | $0.0281500 | $0.0262300 |
| 2019-05-21 | $0.0275000 | $0.0340200 | $0.0454600 | $0.0273400 |
| 2019-05-22 | $0.0326400 | $0.0309700 | $0.0356200 | $0.0303600 |
| 2019-05-23 | $0.0319800 | $0.0319800 | $0.0340300 | $0.0300900 |
| 2019-05-24 | $0.0324700 | $0.0323900 | $0.0353400 | $0.0317500 |
| 2019-05-25 | $0.0326400 | $0.0340900 | $0.0351400 | $0.0322400 |
| 2019-05-26 | $0.0369100 | $0.0354300 | $0.0420600 | $0.0352500 |
| 2019-05-27 | $0.0356700 | $0.0361900 | $0.0376900 | $0.0348800 |
| 2019-05-28 | $0.0359200 | $0.0404600 | $0.0422000 | $0.0357500 |
| 2019-05-29 | $0.0402000 | $0.0387300 | $0.0402900 | $0.0376000 |
| 2019-05-30 | $0.0369900 | $0.0417100 | $0.0452700 | $0.0356700 |
| 2019-05-31 | $0.0431000 | $0.0409600 | $0.0431000 | $0.0391600 |
| 2019-06-01 | $0.0409800 | $0.0390100 | $0.0413200 | $0.0375600 |
| 2019-06-02 | $0.0398400 | $0.0396700 | $0.0405400 | $0.0384500 |
| 2019-06-03 | $0.0368400 | $0.0354600 | $0.0370000 | $0.0339200 |
| 2019-06-04 | $0.0335500 | $0.0322500 | $0.0335500 | $0.0314800 |
| 2019-06-05 | $0.0327200 | $0.0328000 | $0.0340500 | $0.0316300 |
| 2019-06-06 | $0.0328700 | $0.0321700 | $0.0336500 | $0.0318500 |
| 2019-06-07 | $0.0329700 | $0.0353700 | $0.0369700 | $0.0328900 |
| 2019-06-08 | $0.0350700 | $0.0355400 | $0.0417300 | $0.0335600 |
| 2019-06-09 | $0.0342400 | $0.0337100 | $0.0347000 | $0.0308800 |
| 2019-06-10 | $0.0353700 | $0.0340900 | $0.0370600 | $0.0337700 |
| 2019-06-11 | $0.0336500 | $0.0353100 | $0.0355500 | $0.0319100 |
| 2019-06-12 | $0.0364600 | $0.0363700 | $0.0370300 | $0.0337600 |
| 2019-06-13 | $0.0366500 | $0.0355000 | $0.0374700 | $0.0331900 |
| 2019-06-14 | $0.0374700 | $0.0337300 | $0.0375600 | $0.0310400 |
| 2019-06-15 | $0.0343500 | $0.0343500 | $0.0351500 | $0.0312500 |
| 2019-06-16 | $0.0348400 | $0.0345700 | $0.0350200 | $0.0308000 |
| 2019-06-17 | $0.0359400 | $0.0297800 | $0.0372500 | $0.0297800 |
| 2019-06-18 | $0.0289700 | $0.0340600 | $0.0355100 | $0.0287000 |
| 2019-06-19 | $0.0348000 | $0.0353600 | $0.0367500 | $0.0321100 |
| 2019-06-20 | $0.0363400 | $0.0372900 | $0.0387200 | $0.0318500 |
| 2019-06-21 | $0.0399600 | $0.0367900 | $0.0399600 | $0.0313700 |
| 2019-06-22 | $0.0384800 | $0.0363400 | $0.0387000 | $0.0296100 |
| 2019-06-23 | $0.0369100 | $0.0355000 | $0.0376700 | $0.0302900 |
| 2019-06-24 | $0.0360900 | $0.0358700 | $0.0381800 | $0.0302400 |
| 2019-06-25 | $0.0381600 | $0.0359300 | $0.0382700 | $0.0293500 |
| 2019-06-26 | $0.0395100 | $0.0316400 | $0.0399000 | $0.0290500 |
| 2019-06-27 | $0.0273300 | $0.0291100 | $0.0312300 | $0.0222000 |
| 2019-06-28 | $0.0322500 | $0.0307600 | $0.0334800 | $0.0243400 |
| 2019-06-29 | $0.0295900 | $0.0307800 | $0.0314900 | $0.0243600 |
| 2019-06-30 | $0.0295300 | $0.0303300 | $0.0317000 | $0.0248600 |
| 2019-08-21 | $0.0173400 | $0.0166800 | $0.0182000 | $0.0124300 |
| 2019-08-22 | $0.0147900 | $0.0131600 | $0.0191300 | $0.0126500 |
| 2019-08-23 | $0.0131600 | $0.0131100 | $0.0131600 | $0.0131100 |
| 2019-08-24 | $0.0136400 | $0.0170600 | $0.0176700 | $0.0133000 |
| 2019-08-25 | $0.0170600 | $0.0163600 | $0.0170600 | $0.0163600 |
| 2019-08-28 | $0.0181100 | $0.0167200 | $0.0178900 | $0.0124500 |
| 2019-08-29 | $0.0167200 | $0.0166200 | $0.0167200 | $0.0166200 |
| 2019-08-30 | $0.0163300 | $0.0168600 | $0.0170600 | $0.0118800 |
| 2019-08-31 | $0.0168600 | $0.0162000 | $0.0168600 | $0.0162000 |
| 2022-01-08 | $0.0494400 | $0.0496100 | $0.0534 | $0.0487700 |
| 2022-01-09 | $0.0496100 | $0.0494100 | $0.0515 | $0.0489900 |
| 2022-01-10 | $0.0494100 | $0.0464300 | $0.0497800 | $0.0460200 |
| 2022-01-11 | $0.0464300 | $0.0478700 | $0.0495800 | $0.0470200 |
| 2022-01-12 | $0.0478700 | $0.0501 | $0.0514 | $0.0487500 |
| 2022-01-13 | $0.0501 | $0.0472600 | $0.0493900 | $0.0472600 |
| 2022-01-14 | $0.0472600 | $0.0478300 | $0.0486900 | $0.0469700 |
| 2022-01-15 | $0.0478300 | $0.0482600 | $0.0491200 | $0.0474000 |
| 2022-01-16 | $0.0482600 | $0.0474100 | $0.0487000 | $0.0469800 |
| 2022-01-17 | $0.0474100 | $0.0456000 | $0.0468700 | $0.0451800 |
| 2022-01-18 | $0.0456000 | $0.0449200 | $0.0470300 | $0.0444900 |
| 2022-01-19 | $0.0449200 | $0.0437900 | $0.0450400 | $0.0433700 |
| 2022-01-20 | $0.0437600 | $0.0419200 | $0.0431400 | $0.0415100 |
| 2022-01-21 | $0.0419200 | $0.0339200 | $0.0382900 | $0.0335500 |
| 2022-01-22 | $0.0339200 | $0.0305200 | $0.0329700 | $0.0294600 |
| 2022-01-23 | $0.0305200 | $0.0319300 | $0.0337500 | $0.0315700 |
| 2022-01-24 | $0.0319300 | $0.0301000 | $0.0323000 | $0.0290000 |
| 2022-01-25 | $0.0301000 | $0.0295800 | $0.0310600 | $0.0295800 |
| 2022-01-26 | $0.0295800 | $0.0309400 | $0.0316700 | $0.0294600 |
| 2022-01-27 | $0.0309400 | $0.0297500 | $0.0312400 | $0.0293800 |
| 2022-01-28 | $0.0297500 | $0.0309500 | $0.0309500 | $0.0302000 |
| 2022-01-29 | $0.0309500 | $0.0316900 | $0.0320800 | $0.0309300 |
| 2022-01-30 | $0.0316900 | $0.0337400 | $0.0379100 | $0.0310800 |
| 2022-01-31 | $0.0337400 | $0.0331100 | $0.0358000 | $0.0327200 |
| 2022-02-01 | $0.0331100 | $0.0336900 | $0.0340700 | $0.0329100 |
| 2022-02-02 | $0.0336900 | $0.0317500 | $0.0328600 | $0.0317500 |
| 2022-02-03 | $0.0317500 | $0.0365800 | $0.0410600 | $0.0317300 |
| 2022-02-04 | $0.0365800 | $0.0370200 | $0.0457500 | $0.0366000 |
| 2022-02-05 | $0.0370200 | $0.0368600 | $0.0397600 | $0.0364500 |
| 2022-02-06 | $0.0368600 | $0.0377500 | $0.0386000 | $0.0373200 |
| 2022-02-07 | $0.0377500 | $0.0394700 | $0.0407900 | $0.0386000 |
| 2022-02-08 | $0.0394700 | $0.0387900 | $0.0405500 | $0.0374700 |
| 2022-02-09 | $0.0387900 | $0.0404200 | $0.0435300 | $0.0386500 |
| 2022-02-10 | $0.0404200 | $0.0383100 | $0.0413600 | $0.0378700 |
| 2022-02-11 | $0.0383100 | $0.0368900 | $0.0411300 | $0.0364600 |
| 2022-02-12 | $0.0368900 | $0.0363300 | $0.0413900 | $0.0359000 |
| 2022-02-13 | $0.0363300 | $0.0357600 | $0.0374400 | $0.0353400 |
| 2022-02-14 | $0.0357600 | $0.0365900 | $0.0391500 | $0.0353200 |
| 2022-02-15 | $0.0365900 | $0.0378900 | $0.0392300 | $0.0378900 |
| 2022-02-16 | $0.0378900 | $0.0377500 | $0.0381900 | $0.0373100 |
| 2022-02-17 | $0.0377500 | $0.0336500 | $0.0352700 | $0.0336500 |
| 2022-02-18 | $0.0336500 | $0.0324000 | $0.0336000 | $0.0320000 |
| 2022-02-19 | $0.0324000 | $0.0312800 | $0.0332900 | $0.0308800 |
| 2022-02-20 | $0.0312800 | $0.0295700 | $0.0303300 | $0.0291800 |
| 2022-02-21 | $0.0295700 | $0.0277800 | $0.0307400 | $0.0277800 |
| 2022-02-22 | $0.0277800 | $0.0290800 | $0.0298500 | $0.0275500 |
| 2022-02-23 | $0.0290800 | $0.0275800 | $0.0287000 | $0.0272100 |
| 2022-02-24 | $0.0275800 | $0.0257000 | $0.0291500 | $0.0253100 |
| 2022-02-25 | $0.0257000 | $0.0278700 | $0.0278700 | $0.0263000 |
| 2022-02-26 | $0.0278600 | $0.0289600 | $0.0305300 | $0.0273900 |
| 2022-02-27 | $0.0289600 | $0.0267800 | $0.0290400 | $0.0264000 |
| 2022-02-28 | $0.0267800 | $0.0293700 | $0.0332600 | $0.0289400 |
| 2022-03-01 | $0.0293700 | $0.0297700 | $0.0306600 | $0.0293200 |
| 2022-03-02 | $0.0297700 | $0.0290000 | $0.0298800 | $0.0285600 |
| 2022-03-03 | $0.0290000 | $0.0284600 | $0.0305800 | $0.0276100 |
| 2022-03-04 | $0.0284600 | $0.0309300 | $0.0419000 | $0.0262300 |
| 2022-03-05 | $0.0309300 | $0.0299500 | $0.0335000 | $0.0295600 |
| 2022-03-06 | $0.0299500 | $0.0280500 | $0.0295900 | $0.0272800 |
| 2022-03-07 | $0.0280500 | $0.0289000 | $0.0330900 | $0.0273800 |
| 2022-03-08 | $0.0289000 | $0.0286700 | $0.0302200 | $0.0282900 |
| 2022-03-09 | $0.0286700 | $0.0293700 | $0.0310500 | $0.0289500 |
| 2022-03-10 | $0.0293700 | $0.0284000 | $0.0299800 | $0.0276100 |
| 2022-03-11 | $0.0284000 | $0.0275100 | $0.0286700 | $0.0275100 |
| 2022-03-12 | $0.0275100 | $0.0279400 | $0.0283300 | $0.0271600 |
| 2022-03-13 | $0.0279400 | $0.0287300 | $0.0309900 | $0.0268400 |
| 2022-03-14 | $0.0287300 | $0.0293800 | $0.0321500 | $0.0293800 |
| 2022-03-15 | $0.0293800 | $0.0290900 | $0.0306700 | $0.0283100 |
| 2022-03-16 | $0.0290900 | $0.0300300 | $0.0304400 | $0.0292000 |
| 2022-03-17 | $0.0300300 | $0.0290800 | $0.0299000 | $0.0290800 |
| 2022-03-18 | $0.0290800 | $0.0309300 | $0.0321800 | $0.0296700 |
| 2022-03-19 | $0.0309300 | $0.0312500 | $0.0333700 | $0.0304100 |
| 2022-03-20 | $0.0312500 | $0.0321700 | $0.0354700 | $0.0301100 |
| 2022-03-21 | $0.0321700 | $0.0324200 | $0.0353000 | $0.0316000 |
| 2022-03-22 | $0.0324200 | $0.0330600 | $0.0356000 | $0.0322100 |
| 2022-03-23 | $0.0330600 | $0.0330400 | $0.0343200 | $0.0326100 |
| 2022-03-24 | $0.0330400 | $0.0338900 | $0.0347700 | $0.0330100 |
| 2022-03-25 | $0.0338900 | $0.0332500 | $0.0345800 | $0.0328100 |
| 2022-03-26 | $0.0332500 | $0.0369700 | $0.0396400 | $0.0329600 |
| 2022-03-27 | $0.0369700 | $0.0374700 | $0.0388800 | $0.0365400 |
| 2022-03-28 | $0.0374700 | $0.0410000 | $0.0533 | $0.0367600 |
| 2022-03-29 | $0.0410000 | $0.0517 | $0.0631 | $0.0408000 |
| 2022-03-30 | $0.0517 | $0.0480000 | $0.0522 | $0.0461200 |
| 2022-03-31 | $0.0480000 | $0.0733 | $0.0915 | $0.0432500 |
| 2022-04-01 | $0.0733 | $0.0620 | $0.0750 | $0.0607 |
| 2022-04-02 | $0.0620 | $0.0554 | $0.0642 | $0.0550 |
| 2022-04-03 | $0.0554 | $0.0580 | $0.0650 | $0.0552 |
| 2022-04-04 | $0.0580 | $0.0555 | $0.0615 | $0.0545 |
| 2022-04-05 | $0.0555 | $0.0532 | $0.0569 | $0.0528 |
| 2022-04-06 | $0.0532 | $0.0457700 | $0.0514 | $0.0449000 |
| 2022-04-07 | $0.0457700 | $0.0526 | $0.0591 | $0.0456400 |
| 2022-04-08 | $0.0526 | $0.0469200 | $0.0558 | $0.0460800 |
| 2022-04-09 | $0.0469200 | $0.0474700 | $0.0496100 | $0.0457600 |
| 2022-04-10 | $0.0474700 | $0.0446800 | $0.0467900 | $0.0446800 |
| 2022-04-11 | $0.0446800 | $0.0402600 | $0.0418400 | $0.0390700 |
| 2022-04-12 | $0.0403300 | $0.0424900 | $0.0473000 | $0.0404900 |
| 2022-04-13 | $0.0424900 | $0.0432100 | $0.0448500 | $0.0423800 |
| 2022-04-14 | $0.0432100 | $0.0423500 | $0.0443500 | $0.0415500 |
| 2022-04-15 | $0.0423500 | $0.0450300 | $0.0470500 | $0.0430000 |
| 2022-04-16 | $0.0450300 | $0.0432200 | $0.0452400 | $0.0428200 |
| 2022-04-17 | $0.0432200 | $0.0416700 | $0.0432600 | $0.0412800 |
| 2022-04-18 | $0.0416700 | $0.0416500 | $0.0416700 | $0.0416400 |
| 2022-04-19 | $0.0416300 | $0.0456500 | $0.0477300 | $0.0419200 |
| 2022-04-20 | $0.0456500 | $0.0434400 | $0.0455100 | $0.0430300 |
| 2022-04-21 | $0.0434400 | $0.0417100 | $0.0425200 | $0.0413000 |
| 2022-04-22 | $0.0417100 | $0.0421000 | $0.0425000 | $0.0405100 |
| 2022-04-23 | $0.0421000 | $0.0406300 | $0.0418100 | $0.0406300 |
| 2022-04-24 | $0.0406300 | $0.0402600 | $0.0438100 | $0.0402600 |
| 2022-04-25 | $0.0402600 | $0.0408400 | $0.0424600 | $0.0396300 |
| 2022-04-26 | $0.0408400 | $0.0369700 | $0.0400200 | $0.0369700 |
| 2022-04-27 | $0.0369700 | $0.0384700 | $0.0396400 | $0.0380700 |
| 2022-04-28 | $0.0384700 | $0.0389500 | $0.0413400 | $0.0381600 |
| 2022-04-29 | $0.0389500 | $0.0362800 | $0.0413000 | $0.0358900 |
| 2022-04-30 | $0.0362800 | $0.0327600 | $0.0361400 | $0.0327600 |
| 2022-05-01 | $0.0327600 | $0.0338600 | $0.0342500 | $0.0323200 |
| 2022-05-02 | $0.0338600 | $0.0342800 | $0.0350500 | $0.0331200 |
| 2022-05-03 | $0.0342800 | $0.0328200 | $0.0343300 | $0.0320700 |
| 2022-05-04 | $0.0328200 | $0.0357100 | $0.0357100 | $0.0341200 |
| 2022-05-05 | $0.0357100 | $0.0314300 | $0.0328900 | $0.0310600 |
| 2022-05-06 | $0.0314300 | $0.0309700 | $0.0313300 | $0.0302500 |
| 2022-05-07 | $0.0309700 | $0.0301500 | $0.0312100 | $0.0297900 |
| 2022-05-08 | $0.0301500 | $0.0292700 | $0.0299500 | $0.0285900 |
| 2022-05-09 | $0.0292700 | $0.0246600 | $0.0261700 | $0.0243600 |
| 2022-05-10 | $0.0246600 | $0.0251200 | $0.0276000 | $0.0248100 |
| 2022-05-11 | $0.0251200 | $0.0148000 | $0.0237900 | $0.0142200 |
| 2022-05-12 | $0.0148000 | $0.0118600 | $0.0153300 | $0.0107000 |
| 2022-05-13 | $0.0118600 | $0.0146200 | $0.0172500 | $0.0119900 |
| 2022-05-14 | $0.0146200 | $0.0153300 | $0.0156300 | $0.0132200 |
| 2022-05-15 | $0.0153300 | $0.0178400 | $0.0209700 | $0.0153400 |
| 2022-05-16 | $0.0178400 | $0.0161200 | $0.0179100 | $0.0158200 |
| 2022-05-17 | $0.0161100 | $0.0191600 | $0.0216000 | $0.0164200 |
| 2022-05-18 | $0.0191600 | $0.0169400 | $0.0183800 | $0.0155100 |
| 2022-05-19 | $0.0169100 | $0.0190800 | $0.0215000 | $0.0178700 |
| 2022-05-20 | $0.0190800 | $0.0183700 | $0.0186700 | $0.0175000 |
| 2022-05-21 | $0.0183700 | $0.0191200 | $0.0191200 | $0.0182300 |
| 2022-05-22 | $0.0191200 | $0.0190700 | $0.0199700 | $0.0187600 |
| 2022-05-23 | $0.0190700 | $0.0189000 | $0.0203500 | $0.0180300 |
| 2022-05-24 | $0.0189000 | $0.0195600 | $0.0198500 | $0.0186700 |
| 2022-05-25 | $0.0195600 | $0.0200700 | $0.0209500 | $0.0188900 |
| 2022-05-26 | $0.0200700 | $0.0186800 | $0.0259800 | $0.0186800 |
| 2022-05-27 | $0.0186800 | $0.0177300 | $0.0185900 | $0.0168700 |
| 2022-05-28 | $0.0177300 | $0.0179900 | $0.0185700 | $0.0177000 |
| 2022-05-29 | $0.0179900 | $0.0188500 | $0.0194400 | $0.0179700 |
| 2022-05-30 | $0.0188500 | $0.0203000 | $0.0215700 | $0.0196600 |
| 2022-05-31 | $0.0203000 | $0.0206600 | $0.0209800 | $0.0197000 |
| 2022-06-01 | $0.0206600 | $0.0187700 | $0.0202600 | $0.0184700 |
| 2022-06-02 | $0.0187700 | $0.0194800 | $0.0197900 | $0.0188700 |
| 2022-06-03 | $0.0194800 | $0.0195900 | $0.0198900 | $0.0187000 |
| 2022-06-04 | $0.0195900 | $0.0194000 | $0.0200000 | $0.0191000 |
| 2022-06-05 | $0.0194000 | $0.0206300 | $0.0233200 | $0.0191300 |
| 2022-06-06 | $0.0206300 | $0.0203800 | $0.0222600 | $0.0200700 |
| 2022-06-07 | $0.0203800 | $0.0208400 | $0.0220900 | $0.0199100 |
| 2022-06-08 | $0.0208400 | $0.0211300 | $0.0238500 | $0.0202300 |
| 2022-06-09 | $0.0211300 | $0.0213600 | $0.0222600 | $0.0204600 |
| 2022-06-10 | $0.0213600 | $0.0197700 | $0.0215100 | $0.0197700 |
| 2022-06-11 | $0.0197700 | $0.0190200 | $0.0210100 | $0.0190200 |
| 2022-06-12 | $0.0190200 | $0.0175500 | $0.0183500 | $0.0172800 |
| 2022-06-13 | $0.0175500 | $0.0152800 | $0.0155100 | $0.0137100 |
| 2022-06-14 | $0.0152800 | $0.0161500 | $0.0170300 | $0.0148200 |
| 2022-06-15 | $0.0161500 | $0.0171500 | $0.0171500 | $0.0160200 |
| 2022-06-16 | $0.0171500 | $0.0150800 | $0.0154800 | $0.0150800 |
| 2022-06-17 | $0.0150800 | $0.0153200 | $0.0155300 | $0.0147100 |
| 2022-06-18 | $0.0153200 | $0.0136500 | $0.0144100 | $0.0134600 |
| 2022-06-19 | $0.0136500 | $0.0152100 | $0.0156200 | $0.0145900 |
| 2022-06-20 | $0.0152100 | $0.0154100 | $0.0158200 | $0.0150000 |
| 2022-06-21 | $0.0154100 | $0.0157300 | $0.0159400 | $0.0153200 |
| 2022-06-22 | $0.0157300 | $0.0159600 | $0.0175600 | $0.0149700 |
| 2022-06-23 | $0.0159600 | $0.0208900 | $0.0324900 | $0.0164600 |
| 2022-06-24 | $0.0208900 | $0.0195100 | $0.0243900 | $0.0190900 |
| 2022-06-25 | $0.0195200 | $0.0186800 | $0.0201900 | $0.0184700 |
| 2022-06-26 | $0.0186800 | $0.0180900 | $0.0191400 | $0.0180900 |
| 2022-06-27 | $0.0180900 | $0.0174000 | $0.0186500 | $0.0169900 |
| 2022-06-28 | $0.0174000 | $0.0166100 | $0.0180200 | $0.0166100 |
| 2022-06-29 | $0.0166100 | $0.0182900 | $0.0237100 | $0.0164800 |
| 2022-06-30 | $0.0182900 | $0.0173200 | $0.0199100 | $0.0169200 |
| 2022-07-01 | $0.0173200 | $0.0179000 | $0.0186700 | $0.0163600 |
| 2022-07-02 | $0.0179000 | $0.0182600 | $0.0186500 | $0.0171100 |
| 2022-07-03 | $0.0182600 | $0.0187200 | $0.0198700 | $0.0179400 |
| 2022-07-04 | $0.0187200 | $0.0198100 | $0.0212200 | $0.0190000 |
| 2022-07-05 | $0.0198100 | $0.0185500 | $0.0197600 | $0.0183400 |
| 2022-07-06 | $0.0185500 | $0.0193100 | $0.0219800 | $0.0187000 |
| 2022-07-07 | $0.0193100 | $0.0207500 | $0.0229100 | $0.0203200 |
| 2022-07-08 | $0.0207500 | $0.0215900 | $0.0244000 | $0.0203000 |
| 2022-07-09 | $0.0215900 | $0.0213700 | $0.0218000 | $0.0209300 |
| 2022-07-10 | $0.0213700 | $0.0206400 | $0.0208500 | $0.0198000 |
| 2022-07-11 | $0.0206400 | $0.0197400 | $0.0207400 | $0.0195500 |
| 2022-07-12 | $0.0197400 | $0.0193100 | $0.0206600 | $0.0191200 |
| 2022-07-13 | $0.0193100 | $0.0220500 | $0.0236700 | $0.0200300 |
| 2022-07-14 | $0.0220500 | $0.0224300 | $0.0242800 | $0.0216100 |
| 2022-07-15 | $0.0224300 | $0.0220800 | $0.0229100 | $0.0218700 |
| 2022-07-16 | $0.0220800 | $0.0237400 | $0.0273500 | $0.0224700 |
| 2022-07-17 | $0.0237400 | $0.0334800 | $0.0357600 | $0.0230800 |
| 2022-07-18 | $0.0334800 | $0.0271600 | $0.0399600 | $0.0264900 |
| 2022-07-19 | $0.0271600 | $0.0257400 | $0.0285500 | $0.0255100 |
| 2022-07-20 | $0.0257400 | $0.0232200 | $0.0255500 | $0.0229900 |
| 2022-07-21 | $0.0232200 | $0.0250100 | $0.0291700 | $0.0231500 |
| 2022-07-22 | $0.0250100 | $0.0245000 | $0.0251800 | $0.0235900 |
| 2022-07-23 | $0.0245000 | $0.0249200 | $0.0256000 | $0.0240200 |
| 2022-07-24 | $0.0249200 | $0.0243900 | $0.0255200 | $0.0241700 |
| 2022-07-25 | $0.0243900 | $0.0221600 | $0.0240800 | $0.0219400 |
| 2022-07-26 | $0.0221600 | $0.0225300 | $0.0227500 | $0.0216800 |
| 2022-07-27 | $0.0225300 | $0.0241100 | $0.0268600 | $0.0238800 |
| 2022-07-28 | $0.0241100 | $0.0248100 | $0.0260000 | $0.0245700 |
| 2022-07-29 | $0.0248100 | $0.0249600 | $0.0254300 | $0.0244800 |
| 2022-07-30 | $0.0249600 | $0.0250600 | $0.0262500 | $0.0245900 |
| 2022-07-31 | $0.0250600 | $0.0249400 | $0.0256400 | $0.0244700 |
| 2022-08-01 | $0.0249400 | $0.0256000 | $0.0256000 | $0.0244400 |
| 2022-08-02 | $0.0256000 | $0.0252900 | $0.0271300 | $0.0246000 |
| 2022-08-03 | $0.0252900 | $0.0253400 | $0.0255600 | $0.0244200 |
| 2022-08-04 | $0.0253400 | $0.0248900 | $0.0253400 | $0.0244300 |
| 2022-08-05 | $0.0248900 | $0.0261200 | $0.0270500 | $0.0251800 |
| 2022-08-06 | $0.0261200 | $0.0252500 | $0.0257100 | $0.0247900 |
| 2022-08-07 | $0.0252500 | $0.0255000 | $0.0257300 | $0.0250300 |
| 2022-08-08 | $0.0255000 | $0.0254800 | $0.0262000 | $0.0247700 |
| 2022-08-09 | $0.0254800 | $0.0240800 | $0.0247800 | $0.0238500 |
| 2022-08-10 | $0.0240800 | $0.0251600 | $0.0254000 | $0.0246800 |
| 2022-08-11 | $0.0251600 | $0.0253800 | $0.0253800 | $0.0241800 |
| 2022-08-12 | $0.0253800 | $0.0258800 | $0.0268500 | $0.0253900 |
| 2022-08-13 | $0.0258800 | $0.0254300 | $0.0259200 | $0.0249400 |
| 2022-08-14 | $0.0254300 | $0.0238300 | $0.0255300 | $0.0238300 |
| 2022-08-15 | $0.0238300 | $0.0238600 | $0.0243400 | $0.0236200 |
| 2022-08-16 | $0.0238600 | $0.0238600 | $0.0243400 | $0.0233800 |
| 2022-08-17 | $0.0238600 | $0.0224000 | $0.0240400 | $0.0221700 |
| 2022-08-18 | $0.0224000 | $0.0220400 | $0.0236700 | $0.0218100 |
| 2022-08-19 | $0.0220400 | $0.0197900 | $0.0202100 | $0.0189600 |
| 2022-08-20 | $0.0197900 | $0.0203200 | $0.0220100 | $0.0201100 |
| 2022-08-21 | $0.0203000 | $0.0210800 | $0.0213000 | $0.0204400 |
| 2022-08-22 | $0.0210800 | $0.0203300 | $0.0211900 | $0.0199000 |
| 2022-08-23 | $0.0203300 | $0.0204400 | $0.0208800 | $0.0202300 |
| 2022-08-24 | $0.0204400 | $0.0207300 | $0.0226500 | $0.0203000 |
| 2022-08-25 | $0.0207300 | $0.0213500 | $0.0222100 | $0.0207000 |
| 2022-08-26 | $0.0213500 | $0.0192400 | $0.0220700 | $0.0192400 |
| 2022-08-27 | $0.0192400 | $0.0194400 | $0.0196400 | $0.0188400 |
| 2022-08-28 | $0.0194400 | $0.0185800 | $0.0195500 | $0.0185800 |
| 2022-08-29 | $0.0185800 | $0.0194800 | $0.0196800 | $0.0188700 |
| 2022-08-30 | $0.0194800 | $0.0188200 | $0.0194200 | $0.0184300 |
| 2022-08-31 | $0.0188200 | $0.0194500 | $0.0220600 | $0.0186500 |
| 2022-09-01 | $0.0194500 | $0.0193200 | $0.0211400 | $0.0189200 |
| 2022-09-02 | $0.0193200 | $0.0195600 | $0.0197600 | $0.0191600 |
| 2022-09-03 | $0.0195600 | $0.0194400 | $0.0196400 | $0.0192400 |
| 2022-09-04 | $0.0194400 | $0.0200000 | $0.0202000 | $0.0194000 |
| 2022-09-05 | $0.0200000 | $0.0194000 | $0.0199900 | $0.0192000 |
| 2022-09-06 | $0.0194000 | $0.0187900 | $0.0191700 | $0.0182300 |
| 2022-09-07 | $0.0187900 | $0.0190900 | $0.0194800 | $0.0187100 |
| 2022-09-08 | $0.0190900 | $0.0200900 | $0.0222200 | $0.0189400 |
| 2022-09-09 | $0.0200900 | $0.0207300 | $0.0226500 | $0.0205100 |
| 2022-09-10 | $0.0207300 | $0.0212200 | $0.0223000 | $0.0207900 |
| 2022-09-11 | $0.0212200 | $0.0214000 | $0.0222700 | $0.0211800 |
| 2022-09-12 | $0.0214000 | $0.0217300 | $0.0221800 | $0.0212800 |
| 2022-09-13 | $0.0217300 | $0.0219900 | $0.0236000 | $0.0193700 |
| 2022-09-14 | $0.0219900 | $0.0202300 | $0.0222600 | $0.0196300 |
| 2022-09-15 | $0.0202300 | $0.0195000 | $0.0200900 | $0.0191100 |
| 2022-09-16 | $0.0195000 | $0.0204000 | $0.0209900 | $0.0192100 |
| 2022-09-17 | $0.0204000 | $0.0223300 | $0.0249500 | $0.0203200 |
| 2022-09-18 | $0.0223300 | $0.0209700 | $0.0236900 | $0.0207800 |
| 2022-09-19 | $0.0209700 | $0.0207100 | $0.0226700 | $0.0205200 |
| 2022-09-20 | $0.0207100 | $0.0196400 | $0.0203900 | $0.0194500 |
| 2022-09-21 | $0.0196400 | $0.0193900 | $0.0195800 | $0.0186500 |
| 2022-09-22 | $0.0193900 | $0.0201800 | $0.0209600 | $0.0197900 |
| 2022-09-23 | $0.0201800 | $0.0200600 | $0.0208300 | $0.0198700 |
| 2022-09-24 | $0.0200600 | $0.0204500 | $0.0212100 | $0.0196900 |
| 2022-09-25 | $0.0204400 | $0.0197400 | $0.0205000 | $0.0195600 |
| 2022-09-26 | $0.0197500 | $0.0198100 | $0.0203800 | $0.0196200 |
| 2022-09-27 | $0.0198100 | $0.0194600 | $0.0196500 | $0.0188900 |
| 2022-09-28 | $0.0194600 | $0.0196100 | $0.0201900 | $0.0192200 |
| 2022-09-29 | $0.0196100 | $0.0197900 | $0.0203800 | $0.0195900 |
| 2022-09-30 | $0.0197900 | $0.0200100 | $0.0227300 | $0.0194300 |
| 2022-10-01 | $0.0200100 | $0.0197000 | $0.0202800 | $0.0195100 |
| 2022-10-02 | $0.0197000 | $0.0192500 | $0.0196300 | $0.0192500 |
| 2022-10-03 | $0.0192500 | $0.0198300 | $0.0204200 | $0.0196300 |
| 2022-10-04 | $0.0198300 | $0.0201400 | $0.0207500 | $0.0201400 |
| 2022-10-05 | $0.0201400 | $0.0197600 | $0.0205600 | $0.0197600 |
| 2022-10-06 | $0.0197600 | $0.0197700 | $0.0199700 | $0.0193700 |
| 2022-10-07 | $0.0197700 | $0.0195300 | $0.0197300 | $0.0191400 |
| 2022-10-08 | $0.0195300 | $0.0192300 | $0.0196100 | $0.0192300 |
| 2022-10-09 | $0.0192300 | $0.0196400 | $0.0202200 | $0.0192500 |
| 2022-10-10 | $0.0196400 | $0.0191400 | $0.0197100 | $0.0191400 |
| 2022-10-11 | $0.0191300 | $0.0175300 | $0.0192500 | $0.0173400 |
| 2022-10-12 | $0.0175300 | $0.0178100 | $0.0180100 | $0.0174300 |
| 2022-10-13 | $0.0178100 | $0.0172500 | $0.0182200 | $0.0166700 |
| 2022-10-14 | $0.0172500 | $0.0174600 | $0.0178400 | $0.0168800 |
| 2022-10-15 | $0.0174600 | $0.0181200 | $0.0192600 | $0.0173500 |
| 2022-10-16 | $0.0181200 | $0.0194600 | $0.0206100 | $0.0183000 |
| 2022-10-17 | $0.0194600 | $0.0187700 | $0.0199400 | $0.0185700 |
| 2022-10-18 | $0.0187700 | $0.0185600 | $0.0187500 | $0.0181700 |
| 2022-10-19 | $0.0185600 | $0.0185500 | $0.0191200 | $0.0179800 |
| 2022-10-20 | $0.0185500 | $0.0182800 | $0.0200000 | $0.0179000 |
| 2022-10-21 | $0.0182800 | $0.0182100 | $0.0184000 | $0.0176300 |
| 2022-10-22 | $0.0182100 | $0.0188200 | $0.0197800 | $0.0182500 |
| 2022-10-23 | $0.0188200 | $0.0187800 | $0.0193700 | $0.0185900 |
| 2022-10-24 | $0.0187900 | $0.0185600 | $0.0189400 | $0.0183600 |
| 2022-10-25 | $0.0185600 | $0.0190800 | $0.0194800 | $0.0188800 |
| 2022-10-26 | $0.0190800 | $0.0193200 | $0.0197400 | $0.0189100 |
| 2022-10-27 | $0.0193200 | $0.0190800 | $0.0192800 | $0.0186700 |
| 2022-10-28 | $0.0190800 | $0.0195700 | $0.0199800 | $0.0189500 |
| 2022-10-29 | $0.0195700 | $0.0187400 | $0.0202000 | $0.0187400 |
| 2022-10-30 | $0.0187400 | $0.0189800 | $0.0191900 | $0.0185700 |
| 2022-10-31 | $0.0189800 | $0.0189900 | $0.0189900 | $0.0189800 |
| 2022-11-02 | $0.0184300 | $0.0179300 | $0.0183400 | $0.0175300 |
| 2022-11-03 | $0.0179300 | $0.0183900 | $0.0187900 | $0.0177800 |
| 2022-11-04 | $0.0183900 | $0.0192500 | $0.0198800 | $0.0190400 |
| 2022-11-05 | $0.0192500 | $0.0191700 | $0.0196000 | $0.0191700 |
| 2022-11-06 | $0.0191700 | $0.0188200 | $0.0192400 | $0.0184000 |
| 2022-11-07 | $0.0188200 | $0.0185300 | $0.0195600 | $0.0183300 |
| 2022-11-08 | $0.0185300 | $0.0153900 | $0.0168800 | $0.0142800 |
| 2022-11-09 | $0.0153900 | $0.0112300 | $0.0131300 | $0.0110700 |
| 2022-11-10 | $0.0112300 | $0.0140500 | $0.0140500 | $0.0122900 |
| 2022-11-11 | $0.0140500 | $0.0122500 | $0.0137800 | $0.0122500 |
| 2022-11-12 | $0.0122500 | $0.0127500 | $0.0130800 | $0.0120800 |
| 2022-11-13 | $0.0127500 | $0.0123900 | $0.0132100 | $0.0120700 |
| 2022-11-14 | $0.0123900 | $0.0126100 | $0.0127800 | $0.0121100 |
| 2022-11-15 | $0.0126100 | $0.0130000 | $0.0133300 | $0.0128300 |
| 2022-11-16 | $0.0130000 | $0.0126500 | $0.0129900 | $0.0124900 |
| 2022-11-17 | $0.0126500 | $0.0126800 | $0.0130100 | $0.0123400 |
| 2022-11-18 | $0.0126800 | $0.0115100 | $0.0130100 | $0.0113400 |
| 2022-11-19 | $0.0115100 | $0.0116800 | $0.0121800 | $0.0115100 |
| 2022-11-20 | $0.0116800 | $0.0110500 | $0.0131700 | $0.0107300 |
| 2022-11-21 | $0.0110500 | $0.0113500 | $0.0130800 | $0.0104000 |
| 2022-11-22 | $0.0113500 | $0.0119900 | $0.0121500 | $0.0111800 |
| 2022-11-23 | $0.0119900 | $0.0126100 | $0.0127800 | $0.0119500 |
| 2022-11-24 | $0.0126100 | $0.0132700 | $0.0154300 | $0.0124400 |
| 2022-11-25 | $0.0132700 | $0.0125500 | $0.0142000 | $0.0112300 |
| 2022-11-26 | $0.0125500 | $0.0126700 | $0.0138200 | $0.0123400 |
| 2022-11-27 | $0.0126700 | $0.0128100 | $0.0134700 | $0.0123200 |
| 2022-11-28 | $0.0128100 | $0.0141000 | $0.0160400 | $0.0123200 |
| 2022-11-29 | $0.0141000 | $0.0138000 | $0.0151200 | $0.0133100 |
| 2022-11-30 | $0.0138000 | $0.0149300 | $0.0164800 | $0.0135600 |
| 2022-12-01 | $0.0149300 | $0.0146000 | $0.0152800 | $0.0135800 |
| 2022-12-02 | $0.0146000 | $0.0153900 | $0.0160700 | $0.0141900 |
| 2022-12-03 | $0.0153900 | $0.0145200 | $0.0153700 | $0.0143600 |
| 2022-12-04 | $0.0145200 | $0.0143700 | $0.0152300 | $0.0143700 |
| 2022-12-05 | $0.0143700 | $0.0151000 | $0.0162900 | $0.0142500 |
| 2022-12-06 | $0.0151000 | $0.0172600 | $0.0191400 | $0.0150400 |
| 2022-12-07 | $0.0172600 | $0.0160000 | $0.0175100 | $0.0156600 |
| 2022-12-08 | $0.0160000 | $0.0163600 | $0.0174000 | $0.0161900 |
| 2022-12-09 | $0.0163600 | $0.0174700 | $0.0181500 | $0.0161000 |
| 2022-12-10 | $0.0174700 | $0.0190100 | $0.0210700 | $0.0166200 |
| 2022-12-11 | $0.0190100 | $0.0184600 | $0.0249600 | $0.0184600 |
| 2022-12-12 | $0.0184600 | $0.0184100 | $0.0216800 | $0.0184100 |
| 2022-12-13 | $0.0184100 | $0.0176000 | $0.0204400 | $0.0170600 |
| 2022-12-14 | $0.0176000 | $0.0181600 | $0.0208300 | $0.0174500 |
| 2022-12-15 | $0.0181600 | $0.0170100 | $0.0180500 | $0.0166600 |
| 2022-12-16 | $0.0170100 | $0.0151600 | $0.0166600 | $0.0151600 |
| 2022-12-17 | $0.0151600 | $0.0159400 | $0.0162800 | $0.0142600 |
| 2022-12-18 | $0.0159400 | $0.0162400 | $0.0174100 | $0.0154000 |
| 2022-12-19 | $0.0162400 | $0.0162800 | $0.0172600 | $0.0156200 |
| 2022-12-20 | $0.0162800 | $0.0163900 | $0.0169000 | $0.0160600 |
| 2022-12-21 | $0.0163900 | $0.0158100 | $0.0168200 | $0.0158100 |
| 2022-12-22 | $0.0158100 | $0.0159800 | $0.0163100 | $0.0154700 |
| 2022-12-23 | $0.0159800 | $0.0171200 | $0.0186300 | $0.0157700 |
| 2022-12-24 | $0.0171200 | $0.0185200 | $0.0200400 | $0.0170100 |
| 2022-12-25 | $0.0185200 | $0.0175000 | $0.0186800 | $0.0175000 |
| 2022-12-26 | $0.0175000 | $0.0194500 | $0.0199600 | $0.0174200 |
| 2022-12-27 | $0.0194500 | $0.0208800 | $0.0223800 | $0.0183700 |
| 2022-12-28 | $0.0208800 | $0.0215000 | $0.0236500 | $0.0190200 |
| 2022-12-29 | $0.0215000 | $0.0212900 | $0.0234500 | $0.0211200 |
| 2022-12-30 | $0.0212900 | $0.0205800 | $0.0217500 | $0.0204200 |
| 2022-12-31 | $0.0205800 | $0.0205000 | $0.0219900 | $0.0203300 |
| 2023-01-01 | $0.0205000 | $0.0204400 | $0.0212700 | $0.0204400 |
| 2023-01-02 | $0.0204400 | $0.0213500 | $0.0216800 | $0.0205100 |
| 2023-01-03 | $0.0213400 | $0.0203400 | $0.0220000 | $0.0203400 |
| 2023-01-04 | $0.0203400 | $0.0202200 | $0.0212300 | $0.0202200 |
| 2023-01-05 | $0.0202200 | $0.0200200 | $0.0203600 | $0.0193500 |
| 2023-01-06 | $0.0200200 | $0.0198300 | $0.0203400 | $0.0193200 |
| 2023-01-07 | $0.0198300 | $0.0193100 | $0.0203300 | $0.0193100 |
| 2023-01-08 | $0.0193100 | $0.0200300 | $0.0205400 | $0.0195100 |
| 2023-01-09 | $0.0200300 | $0.0199300 | $0.0206100 | $0.0197600 |
| 2023-01-10 | $0.0199300 | $0.0197100 | $0.0202300 | $0.0197100 |
| 2023-01-11 | $0.0197100 | $0.0209900 | $0.0217000 | $0.0202700 |
| 2023-01-12 | $0.0209900 | $0.0233700 | $0.0280900 | $0.0209200 |
| 2023-01-13 | $0.0233700 | $0.0229200 | $0.0255100 | $0.0227200 |
| 2023-01-14 | $0.0229200 | $0.0230500 | $0.0249400 | $0.0228400 |
| 2023-01-15 | $0.0230500 | $0.0246400 | $0.0250500 | $0.0229700 |
| 2023-01-16 | $0.0246400 | $0.0271200 | $0.0372900 | $0.0245800 |
| 2023-01-17 | $0.0271200 | $0.0251500 | $0.0274800 | $0.0247300 |
| 2023-01-18 | $0.0251500 | $0.0225400 | $0.0252300 | $0.0223300 |
| 2023-01-19 | $0.0225400 | $0.0242400 | $0.0255100 | $0.0229800 |
| 2023-01-20 | $0.0242400 | $0.0249400 | $0.0267600 | $0.0249400 |
| 2023-01-21 | $0.0249400 | $0.0243900 | $0.0259800 | $0.0241600 |
| 2023-01-22 | $0.0243900 | $0.0256700 | $0.0279400 | $0.0240800 |
| 2023-01-23 | $0.0256700 | $0.0252100 | $0.0268100 | $0.0249800 |
| 2023-01-24 | $0.0252100 | $0.0267100 | $0.0289800 | $0.0249000 |
| 2023-01-25 | $0.0267100 | $0.0269900 | $0.0290600 | $0.0265300 |
| 2023-01-26 | $0.0269900 | $0.0280700 | $0.0308300 | $0.0269200 |
| 2023-01-27 | $0.0280700 | $0.0281500 | $0.0295400 | $0.0281500 |
| 2023-01-28 | $0.0281500 | $0.0274100 | $0.0285600 | $0.0271800 |
| 2023-01-29 | $0.0274100 | $0.0280200 | $0.0299200 | $0.0277800 |
| 2023-01-30 | $0.0280200 | $0.0276300 | $0.0280900 | $0.0269400 |
| 2023-01-31 | $0.0276300 | $0.0276300 | $0.0276300 | $0.0276200 |
| 2023-02-01 | $0.0279900 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2023-02-02 | $0.0287100 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2023-02-03 | $0.0284000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-02-04 | $0.0283600 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2023-02-05 | $0.0282300 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-02-06 | $0.0277600 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2023-02-07 | $0.0275400 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-02-08 | $0.0281400 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-02-09 | $0.0277800 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2023-02-10 | $0.0263900 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2023-02-11 | $0.0261800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2023-02-12 | $0.0264500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2023-02-13 | $0.0263700 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-02-14 | $0.0263600 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-02-15 | $0.0268700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2023-02-16 | $0.0294400 | $0.0295000 | $0.0295200 | $0.0294400 |
| Pair | Exchange |
|---|---|
| GTO/BTC | bibox |
| GTO/ETH | bibox |
| GTO/BNB | binance |
| GTO/BTC | binance |
| GTO/ETH | binance |
| GTO/TUSD | binance |
| GTO/USDC | binance |
| GTO/USDP | binance |
| GTO/USDT | binance |
| GTO/BNB | binancedex |
| GTO/KRW | bithumb |
| GTO/BTC | bittrex |
| GTO/ETH | bittrex |
| GTO/KRW | coinnest |
| GTO/BITCNY | cointiger |
| GTO/BTC | crex24 |
| GTO/BTC | dcoin |
| GTO/ETH | ddex |
| GTO/WETH | ddex |
| GTO/ETH | etherdelta |
| GTO/ETH | ethermium |
| GTO/BTC | gatecoin |
| GTO/ETH | gatecoin |
| GTO/BTC | iqfinex |
| GTO/ETH | iqfinex |
| GTO/BTC | okex |
| GTO/ETH | okex |
| GTO/USDT | okex |
| GTO/BTC | tokenomy |
| GTO/ETH | tokenomy |
| GTO/TEN | tokenomy |
| GTO/BTC | upbit |
| GTO/KRW | upbit |
Description
Description
The GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market. GIFTO Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology, that in turn will create a decentralized consumer-driven virtual economic system. Users can Send and Receive GIFTO, the platform's ERC20 token, on any Social Media Platform
Related Coins
