GLQ
Graphlinq Chain Rank 697
339,999,895 GLQ
Buy / Sell
Get Wallet
Graphlinq Chain
Graphlinq Chain Price $ 0.1041
$ 0.1041
Graphlinq Chain 24h Vol
$2,975,527
$2,975,527
Graphlinq Chain Market Cap $35,388,474
$35,388,474
24h Vol
37 BTC 1 H
1.66 %
24 H
10.03 %
7 d
54.39 %
Today Graphlinq Chain price in US dollars is currently
0.1041
USD, and if converted to Bitcoin is
0.00000129
BTC. A total of 339,999,895 GLQ are currently circulating in the Market. Graphlinq Chain price is currently experiencing a change of 10.03 %, and check here all cryptocurrency. Over the past 24 hours 0.030 M US dollars Graphlinq Chain have been traded on Crypto Exchanges. Get Graphlinq Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Graphlinq Chain
Symbol
GLQ
Algorithm
N/A
BTC Price
0.00000129 BTC
BTC Market
440 BTC
BTC 24h Vol
37 BTC
Total Coins Mined
339,999,895 GLQ
1h
1.66 %
24h
10.03 %
7d
54.39 %
Website
N/A
Reddit
N/A
Share Graphlinq Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-01 | $0.005343 | $0.005384 | $0.005828 | $0.005187 |
| 2023-02-02 | $0.005384 | $0.005963 | $0.006407 | $0.005142 |
| 2023-02-03 | $0.005963 | $0.008203 | $0.009285 | $0.005009 |
| 2023-02-04 | $0.008203 | $0.008401 | $0.0110300 | $0.008118 |
| 2023-02-05 | $0.008401 | $0.0113800 | $0.0131000 | $0.007970 |
| 2023-02-06 | $0.0113800 | $0.0147900 | $0.0164700 | $0.009734 |
| 2023-02-07 | $0.0147900 | $0.0204900 | $0.0264800 | $0.0148400 |
| 2023-02-08 | $0.0204900 | $0.0179600 | $0.0212800 | $0.0142100 |
| 2023-02-09 | $0.0179600 | $0.0158300 | $0.0189800 | $0.0139900 |
| 2023-02-10 | $0.0158300 | $0.0182300 | $0.0185600 | $0.0142600 |
| 2023-02-11 | $0.0182300 | $0.0182200 | $0.0206400 | $0.0175100 |
| 2023-02-12 | $0.0182200 | $0.0214700 | $0.0237200 | $0.0173200 |
| 2023-02-13 | $0.0214700 | $0.0199600 | $0.0216500 | $0.0175800 |
| 2023-02-14 | $0.0199600 | $0.0211200 | $0.0235200 | $0.0197700 |
| 2023-02-15 | $0.0211200 | $0.0244300 | $0.0252300 | $0.0212400 |
| 2023-02-16 | $0.0244300 | $0.0209100 | $0.0252200 | $0.0203200 |
| 2023-02-17 | $0.0209100 | $0.0222000 | $0.0236400 | $0.0210300 |
| 2023-02-18 | $0.0222000 | $0.0197300 | $0.0226700 | $0.0186300 |
| 2023-02-19 | $0.0197300 | $0.0172200 | $0.0202900 | $0.0165900 |
| 2023-02-20 | $0.0172200 | $0.0151400 | $0.0181600 | $0.0145800 |
| 2023-02-21 | $0.0151400 | $0.0158000 | $0.0165600 | $0.0145200 |
| 2023-02-22 | $0.0158000 | $0.0137700 | $0.0156400 | $0.0125400 |
| 2023-02-23 | $0.0137700 | $0.0145300 | $0.0150900 | $0.0132900 |
| 2023-02-24 | $0.0145300 | $0.0171600 | $0.0179600 | $0.0137300 |
| 2023-02-25 | $0.0171600 | $0.0161400 | $0.0220600 | $0.0156300 |
| 2023-02-26 | $0.0161400 | $0.0187100 | $0.0200600 | $0.0165800 |
| 2023-02-27 | $0.0187100 | $0.0170700 | $0.0191400 | $0.0169900 |
| 2023-02-28 | $0.0170700 | $0.0168200 | $0.0181300 | $0.0161900 |
| 2023-03-01 | $0.0168200 | $0.0164900 | $0.0177100 | $0.0159200 |
| 2023-03-02 | $0.0164900 | $0.0144300 | $0.0163100 | $0.0133500 |
| 2023-03-03 | $0.0144300 | $0.0132600 | $0.0141000 | $0.0127600 |
| 2023-03-04 | $0.0132600 | $0.0123600 | $0.0137600 | $0.0121600 |
| 2023-03-05 | $0.0123600 | $0.0123900 | $0.0129700 | $0.0117700 |
| 2023-03-06 | $0.0123900 | $0.0125000 | $0.0133600 | $0.0121000 |
| 2023-03-07 | $0.0125000 | $0.0113700 | $0.0134800 | $0.0111200 |
| 2023-03-08 | $0.0113700 | $0.0104400 | $0.0118600 | $0.0101900 |
| 2023-03-09 | $0.0104400 | $0.009373 | $0.0101500 | $0.008928 |
| 2023-03-10 | $0.009373 | $0.009090 | $0.009648 | $0.008331 |
| 2023-03-11 | $0.009090 | $0.009403 | $0.0100100 | $0.008913 |
| 2023-03-12 | $0.009403 | $0.009866 | $0.0104700 | $0.009150 |
| 2023-03-13 | $0.009866 | $0.0116800 | $0.0124700 | $0.0102700 |
| 2023-03-14 | $0.0116800 | $0.0113600 | $0.0130600 | $0.0109000 |
| 2023-03-15 | $0.0113600 | $0.0101700 | $0.0114600 | $0.009589 |
| 2023-03-16 | $0.0101700 | $0.0100800 | $0.0108700 | $0.009609 |
| 2023-03-17 | $0.0100800 | $0.0114100 | $0.0125400 | $0.0102900 |
| 2023-03-18 | $0.0114100 | $0.0105600 | $0.0119900 | $0.0102100 |
| 2023-03-19 | $0.0105600 | $0.0128700 | $0.0140800 | $0.009621 |
| 2023-03-20 | $0.0128700 | $0.0124300 | $0.0140600 | $0.0120300 |
| 2023-03-21 | $0.0124300 | $0.0148000 | $0.0148200 | $0.0120900 |
| 2023-03-22 | $0.0148000 | $0.0131300 | $0.0143100 | $0.0122900 |
| 2023-03-23 | $0.0131300 | $0.0114900 | $0.0140700 | $0.0114300 |
| 2023-03-24 | $0.0114900 | $0.0104600 | $0.0117700 | $0.0101300 |
| 2023-03-25 | $0.0104600 | $0.0101700 | $0.0106600 | $0.009574 |
| 2023-03-26 | $0.0101700 | $0.0114200 | $0.0115400 | $0.009696 |
| 2023-03-27 | $0.0114200 | $0.009473 | $0.0110500 | $0.009353 |
| 2023-03-28 | $0.009473 | $0.0101600 | $0.0107100 | $0.009364 |
| 2023-03-29 | $0.0101600 | $0.0113500 | $0.0113900 | $0.009488 |
| 2023-03-30 | $0.0113500 | $0.0109300 | $0.0115200 | $0.0101900 |
| 2023-03-31 | $0.0109300 | $0.009603 | $0.0111200 | $0.009111 |
| 2023-04-01 | $0.009603 | $0.009855 | $0.0106400 | $0.009290 |
| 2023-04-02 | $0.009855 | $0.009391 | $0.0108100 | $0.009247 |
| 2023-04-03 | $0.009391 | $0.009409 | $0.0100400 | $0.008812 |
| 2023-04-04 | $0.009417 | $0.009171 | $0.009845 | $0.008740 |
| 2023-04-05 | $0.009171 | $0.0115300 | $0.0123000 | $0.009127 |
| 2023-04-06 | $0.0115300 | $0.0100400 | $0.0113100 | $0.009890 |
| 2023-04-07 | $0.0100400 | $0.0114900 | $0.0119200 | $0.0099770 |
| 2023-04-08 | $0.0114900 | $0.0118400 | $0.0128000 | $0.0110100 |
| 2023-04-09 | $0.0118400 | $0.0114400 | $0.0127000 | $0.0106700 |
| 2023-04-10 | $0.0114400 | $0.0107000 | $0.0117500 | $0.0106400 |
| 2023-04-11 | $0.0107000 | $0.0111800 | $0.0122600 | $0.0105900 |
| 2023-04-12 | $0.0111800 | $0.0117000 | $0.0120300 | $0.0107800 |
| 2023-04-13 | $0.0117000 | $0.0121400 | $0.0130500 | $0.0110600 |
| 2023-04-14 | $0.0121400 | $0.0126100 | $0.0127400 | $0.0108200 |
| 2023-04-15 | $0.0126100 | $0.0114000 | $0.0126200 | $0.0110500 |
| 2023-04-16 | $0.0114000 | $0.0137400 | $0.0146100 | $0.0115100 |
| 2023-04-17 | $0.0137400 | $0.0118300 | $0.0135100 | $0.0114200 |
| 2023-04-18 | $0.0118300 | $0.0120800 | $0.0132400 | $0.0115300 |
| 2023-04-19 | $0.0120800 | $0.0110000 | $0.0119100 | $0.0104600 |
| 2023-04-20 | $0.0110000 | $0.0106500 | $0.0116200 | $0.009852 |
| 2023-04-21 | $0.0106500 | $0.0103000 | $0.0103600 | $0.009246 |
| 2023-04-22 | $0.0103000 | $0.009785 | $0.0107400 | $0.009616 |
| 2023-04-23 | $0.009785 | $0.009666 | $0.0105600 | $0.008511 |
| 2023-04-24 | $0.009666 | $0.009618 | $0.0101200 | $0.008715 |
| 2023-04-25 | $0.009618 | $0.009855 | $0.0099110 | $0.008716 |
| 2023-04-26 | $0.009855 | $0.009521 | $0.0121000 | $0.008811 |
| 2023-04-27 | $0.009521 | $0.009184 | $0.0100200 | $0.008974 |
| 2023-04-28 | $0.009184 | $0.008650 | $0.009312 | $0.008385 |
| 2023-04-29 | $0.008650 | $0.009031 | $0.009088 | $0.008286 |
| 2023-04-30 | $0.009031 | $0.008154 | $0.008958 | $0.008135 |
| 2023-05-01 | $0.008154 | $0.008315 | $0.008846 | $0.007528 |
| 2023-05-02 | $0.008315 | $0.007824 | $0.008760 | $0.007656 |
| 2023-05-03 | $0.007824 | $0.007033 | $0.008596 | $0.006804 |
| 2023-05-04 | $0.007033 | $0.007026 | $0.007627 | $0.006894 |
| 2023-05-05 | $0.007026 | $0.006408 | $0.008025 | $0.006368 |
| 2023-05-06 | $0.006408 | $0.006486 | $0.006562 | $0.005668 |
| 2023-05-07 | $0.006486 | $0.005657 | $0.006785 | $0.005620 |
| 2023-05-08 | $0.005657 | $0.005988 | $0.006303 | $0.005284 |
| 2023-05-09 | $0.005988 | $0.005714 | $0.005991 | $0.0049550 |
| 2023-05-10 | $0.005714 | $0.006118 | $0.006708 | $0.005049 |
| 2023-05-11 | $0.006118 | $0.006116 | $0.006118 | $0.006110 |
| 2023-05-12 | $0.006087 | $0.006654 | $0.006871 | $0.005696 |
| 2023-05-13 | $0.006654 | $0.005748 | $0.006862 | $0.005658 |
| 2023-05-14 | $0.005748 | $0.006499 | $0.006733 | $0.005743 |
| 2023-05-15 | $0.006499 | $0.005142 | $0.006595 | $0.0045060 |
| 2023-05-16 | $0.005142 | $0.005156 | $0.005182 | $0.005136 |
| Pair | Exchange |
|---|---|
| GLQ/ETH | gateio |
| GLQ/USDT | gateio |
| GLQ/BTC | kucoin |
| GLQ/USDT | kucoin |
| GLQ/WETH | uniswapv2 |
Related Coins
