GSC
Gunstar Metaverse Currency Rank 4948
Website
Twitter
0 GSC
Buy / Sell
Get Wallet
Gunstar Metaverse Currency
Gunstar Metaverse Currency Price $ 0.0009
$ 0.0009
Gunstar Metaverse Currency 24h Vol
$4,570
$4,570
Gunstar Metaverse Currency Market Cap $0
$0
24h Vol
0 BTC 1 H
-0.82 %
24 H
5.95 %
7 d
-0.34 %
Today Gunstar Metaverse Currency price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of N/A are currently circulating in the Market. Gunstar Metaverse Currency price is currently experiencing a change of 5.95 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Gunstar Metaverse Currency have been traded on Crypto Exchanges. Get Gunstar Metaverse Currency's progress by adding it to your favourites and creating a free portfolio.
Full Name
Gunstar Metaverse Currency
Symbol
GSC
Algorithm
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 GSC
1h
-0.82 %
24h
5.95 %
7d
-0.34 %
Twitter
Facebook
Share Gunstar Metaverse Currency Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0033240 | $0.0037520 | $0.0045860 | $0.0033350 |
| 2022-01-09 | $0.0037520 | $0.0033500 | $0.0037680 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0037650 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.0038470 | $0.0029920 |
| 2022-01-12 | $0.0038470 | $0.0039530 | $0.0043920 | $0.0035140 |
| 2022-01-13 | $0.0039530 | $0.0038320 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0043090 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0038000 | $0.0033780 |
| 2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0037530 | $0.0037530 | $0.0029190 |
| 2022-01-20 | $0.0037510 | $0.0032560 | $0.0036630 | $0.0032560 |
| 2022-01-21 | $0.0032560 | $0.0032800 | $0.0032800 | $0.0029160 |
| 2022-01-22 | $0.0032820 | $0.0031570 | $0.0031570 | $0.0028060 |
| 2022-01-23 | $0.0031570 | $0.0032660 | $0.0036290 | $0.0032660 |
| 2022-01-24 | $0.0032660 | $0.0033030 | $0.0036700 | $0.0029360 |
| 2022-01-25 | $0.0033030 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0033150 | $0.0029460 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0033470 | $0.0029750 |
| 2022-01-28 | $0.0033470 | $0.0030200 | $0.0033970 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0034120 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0034650 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0034850 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0040610 | $0.0047990 | $0.0029530 |
| 2022-02-03 | $0.0040610 | $0.0037330 | $0.0048530 | $0.0033600 |
| 2022-02-04 | $0.0037330 | $0.0041590 | $0.0045750 | $0.0037430 |
| 2022-02-05 | $0.0041590 | $0.0037280 | $0.0041420 | $0.0037280 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0046650 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0035090 | $0.0043860 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0039670 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0038160 | $0.0042400 | $0.0033920 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0042240 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0033660 |
| 2022-02-14 | $0.0037860 | $0.0034040 | $0.0038300 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0040120 | $0.0040120 | $0.0035660 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0035120 |
| 2022-02-17 | $0.0039510 | $0.0032440 | $0.0036490 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0036000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0036100 | $0.0036100 | $0.0032090 |
| 2022-02-20 | $0.0036100 | $0.0030720 | $0.0034560 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0033330 | $0.0033330 | $0.0029630 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0030610 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031400 | $0.0035320 | $0.0031400 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0035220 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0026400 | $0.0033940 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0034550 | $0.0034550 | $0.0025910 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0039990 | $0.0031100 |
| 2022-03-02 | $0.0035540 | $0.0030750 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0033980 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0031320 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0034230 | $0.0034230 | $0.0026620 |
| 2022-03-08 | $0.0034230 | $0.0031000 | $0.0034870 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0037770 | $0.0029370 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0047330 | $0.0023670 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0043670 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0028790 | $0.0032910 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029120 | $0.0029140 | $0.0028700 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-03-25 | $0.0030800 | $0.0030800 | $0.0030820 | $0.0030790 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032070 | $0.0032110 | $0.0032070 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0037290 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0032610 | $0.0032630 | $0.0032560 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0033830 | $0.0046510 | $0.0029600 |
| 2022-04-11 | $0.0033720 | $0.0031580 | $0.0031580 | $0.0027630 |
| 2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2022-04-13 | $0.0032070 | $0.0032920 | $0.0032920 | $0.0032920 |
| 2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-04-15 | $0.0031960 | $0.0032450 | $0.0032450 | $0.0032450 |
| 2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0031690 | $0.0031750 | $0.0031680 |
| 2022-04-19 | $0.0032650 | $0.0029050 | $0.0033200 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0035520 | $0.0043410 | $0.0027630 |
| 2022-04-25 | $0.0035520 | $0.0032350 | $0.0036390 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0026680 |
| 2022-04-27 | $0.0030490 | $0.0027480 | $0.0031400 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0028380 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0028380 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0017430 | $0.0020330 | $0.0017430 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-05-17 | $0.0017910 | $0.0018500 | $0.0018550 | $0.0017880 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0021200 | $0.0021200 | $0.0018170 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0017510 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0018180 | $0.0018180 | $0.0017500 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018450 | $0.0018510 | $0.0017820 |
| 2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0015090 | $0.0018110 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0018050 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0017980 | $0.0011240 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0014300 | $0.0014300 | $0.0012260 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0015160 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0012330 | $0.0014390 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0013970 | $0.0013970 | $0.0011970 |
| 2022-06-23 | $0.0013970 | $0.0016880 | $0.0018990 | $0.0014770 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0029010 | $0.0031080 | $0.0012430 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0024300 |
| 2022-06-29 | $0.0028350 | $0.0016080 | $0.0028130 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0017320 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0013460 | $0.0015380 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0027010 | $0.0027010 | $0.0009650 |
| 2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2022-07-05 | $0.0028300 | $0.0024190 | $0.0028220 | $0.0014110 |
| 2022-07-06 | $0.0024190 | $0.0024650 | $0.0024650 | $0.0022600 |
| 2022-07-07 | $0.0024650 | $0.0015130 | $0.0025930 | $0.0012970 |
| 2022-07-08 | $0.0015130 | $0.0019430 | $0.0025910 | $0.0015110 |
| 2022-07-09 | $0.0019430 | $0.0015110 | $0.0023740 | $0.0015110 |
| 2022-07-10 | $0.0015110 | $0.0022930 | $0.0022930 | $0.0014590 |
| 2022-07-11 | $0.0022930 | $0.0019980 | $0.0021980 | $0.0019980 |
| 2022-07-12 | $0.0019940 | $0.0013520 | $0.0019310 | $0.0013520 |
| 2022-07-13 | $0.0013520 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-07-14 | $0.0014160 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-07-15 | $0.0014400 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0014830 | $0.0014840 | $0.0014830 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0013890 | $0.0018520 | $0.0011580 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0011480 | $0.0013780 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0013700 | $0.0013700 | $0.0011410 |
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013760 | $0.0013780 | $0.0013760 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0011980 | $0.0014380 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0024410 | $0.0026850 | $0.0012210 |
| 2022-08-13 | $0.0024410 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-08-14 | $0.0024450 | $0.0021880 | $0.0024310 | $0.0019450 |
| 2022-08-15 | $0.0021880 | $0.0016870 | $0.0021690 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0012910 | $0.0015060 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-26 | $0.0012940 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-29 | $0.0011730 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-04 | $0.0011900 | $0.0012040 | $0.0012040 | $0.0011900 |
| 2022-09-05 | $0.0012000 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-06 | $0.0011880 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2022-09-07 | $0.0011280 | $0.0011400 | $0.0011420 | $0.0011250 |
| 2022-09-08 | $0.0011570 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-09-09 | $0.0011590 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-09-10 | $0.0012820 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2022-09-11 | $0.0012990 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-09-12 | $0.0013100 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-09-13 | $0.0013440 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-09-14 | $0.0012100 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-09-15 | $0.0012140 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-09-16 | $0.0011820 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-09-17 | $0.0011880 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-09-18 | $0.0012070 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-09-20 | $0.0011720 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-21 | $0.0011330 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-09-22 | $0.0011080 | $0.0011110 | $0.0011120 | $0.0011070 |
| 2022-09-23 | $0.0011640 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-09-24 | $0.0011570 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-09-25 | $0.0011350 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-09-26 | $0.0011290 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-09-27 | $0.0011540 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2022-09-28 | $0.0011450 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-09-29 | $0.0011650 | $0.0011760 | $0.0011760 | $0.0009800 |
| 2022-09-30 | $0.0011760 | $0.0009710 | $0.0011660 | $0.0009710 |
| 2022-10-01 | $0.0009710 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-02 | $0.0009660 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-03 | $0.0009530 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2022-10-04 | $0.0009820 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2022-10-05 | $0.0010170 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2022-10-06 | $0.0010080 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-08 | $0.0009770 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-10-09 | $0.0009710 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-10-10 | $0.0009720 | $0.0010620 | $0.0010640 | $0.0009710 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-13 | $0.0009580 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009540 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-10-17 | $0.0009630 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-10-18 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-10-19 | $0.0009660 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-20 | $0.0009560 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0009600 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-25 | $0.0009670 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-10-26 | $0.0010040 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-10-27 | $0.0010390 | $0.0010150 | $0.0012180 | $0.0010150 |
| 2022-10-28 | $0.0010150 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-10-29 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-10-30 | $0.0010410 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2022-10-31 | $0.0010320 | $0.0011270 | $0.0011270 | $0.0010310 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012100 | $0.0012720 | $0.0012100 |
| 2022-11-06 | $0.0012780 | $0.0010460 | $0.0012550 | $0.0010460 |
| 2022-11-07 | $0.0010460 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-11 | $0.0008780 | $0.0010200 | $0.0010200 | $0.0008500 |
| 2022-11-12 | $0.0010200 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-11-13 | $0.0010060 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-11-14 | $0.0009780 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-15 | $0.0009960 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-11-16 | $0.0010130 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-11-17 | $0.0009990 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-18 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-11-19 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0008340 |
| 2022-11-20 | $0.0010010 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0008100 |
| 2022-11-23 | $0.0009720 | $0.0008300 | $0.0009960 | $0.0008300 |
| 2022-11-24 | $0.0008300 | $0.0009950 | $0.0009950 | $0.0008290 |
| 2022-11-25 | $0.0009950 | $0.0008250 | $0.0009910 | $0.0008250 |
| 2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-11-27 | $0.0008230 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-11-28 | $0.0008210 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-11-29 | $0.0008100 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-11-30 | $0.0008220 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-12-01 | $0.0008580 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2022-12-02 | $0.0008490 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-03 | $0.0008550 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-12-04 | $0.0008440 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-05 | $0.0008560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-12-06 | $0.0008480 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-12-07 | $0.0008540 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-08 | $0.0008420 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-12-09 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-10 | $0.0008560 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-12-11 | $0.0008560 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-12-12 | $0.0008550 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-12-13 | $0.0008600 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-12-14 | $0.0008890 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2022-12-15 | $0.0008900 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-12-16 | $0.0008680 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-12-17 | $0.0008330 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-18 | $0.0008390 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-12-19 | $0.0008370 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-12-20 | $0.0008220 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-12-21 | $0.0008450 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-22 | $0.0008410 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2022-12-23 | $0.0008410 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-12-24 | $0.0008390 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-25 | $0.0008420 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-12-26 | $0.0008420 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-12-27 | $0.0008460 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-12-28 | $0.0008350 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2022-12-29 | $0.0008270 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-12-30 | $0.0008320 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-12-31 | $0.0008300 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-01-01 | $0.0008270 | $0.0008410 | $0.0008420 | $0.0008260 |
| 2023-01-02 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-03 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-01-04 | $0.0008340 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-01-05 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-01-06 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2023-01-08 | $0.0008470 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-01-09 | $0.0008560 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2023-01-10 | $0.0008590 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-01-11 | $0.0008720 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-01-12 | $0.0008970 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2023-01-13 | $0.0009420 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2023-01-14 | $0.0009970 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2023-01-15 | $0.0010480 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-01-16 | $0.0010440 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2023-01-17 | $0.0010590 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-01-18 | $0.0010570 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2023-01-19 | $0.0010340 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-01-20 | $0.0010540 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2023-01-21 | $0.0011340 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2023-01-22 | $0.0011390 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2023-01-23 | $0.0011360 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2023-01-24 | $0.0011460 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-01-25 | $0.0011320 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2023-01-26 | $0.0011530 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2023-01-27 | $0.0011500 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2023-01-28 | $0.0011540 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2023-01-29 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-01-30 | $0.0011870 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2023-01-31 | $0.0011420 | $0.0011620 | $0.0011620 | $0.0011410 |
| 2023-02-01 | $0.0011560 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2023-02-02 | $0.0011870 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2023-02-03 | $0.0011740 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2023-02-04 | $0.0011720 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-02-05 | $0.0011670 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2023-02-06 | $0.0011470 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2023-02-07 | $0.0011380 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-02-08 | $0.0011630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-02-09 | $0.0011480 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-10 | $0.0010900 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2023-02-11 | $0.0010820 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-02-12 | $0.0010930 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2023-02-13 | $0.0010900 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2023-02-14 | $0.0010890 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-02-15 | $0.0011100 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2023-02-16 | $0.0012170 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-02-17 | $0.0011770 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2023-02-18 | $0.0012290 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2023-02-19 | $0.0012320 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2023-02-20 | $0.0012140 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2023-02-21 | $0.0012420 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2023-02-22 | $0.0012230 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2023-02-23 | $0.0012090 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2023-02-24 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2023-02-25 | $0.0011590 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2023-02-26 | $0.0011580 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-02-27 | $0.0011780 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2023-02-28 | $0.0011750 | $0.0011960 | $0.0011960 | $0.0011740 |
| 2023-03-01 | $0.0011570 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2023-03-02 | $0.0011820 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2023-03-03 | $0.0011730 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-04 | $0.0011180 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2023-03-05 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2023-03-06 | $0.0011220 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2023-03-07 | $0.0011210 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2023-03-08 | $0.0011100 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-03-09 | $0.0010850 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2023-03-10 | $0.0010180 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2023-03-11 | $0.0010100 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2023-03-12 | $0.0010310 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-03-13 | $0.0011090 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2023-03-14 | $0.0012100 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2023-03-15 | $0.0012380 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-03-16 | $0.0012180 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-03-17 | $0.0012530 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2023-03-18 | $0.0013720 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2023-03-19 | $0.0013490 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-20 | $0.0014020 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-03-21 | $0.0013900 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-03-22 | $0.0014090 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-03-31 | $0.0014020 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2023-04-01 | $0.0014240 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0014830 | $0.0015100 | $0.0015100 | $0.0014830 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2023-05-07 | $0.0014470 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-11 | $0.0013810 | $0.0014060 | $0.0014070 | $0.0013800 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0013840 | $0.0013840 | $0.0013580 |
| Pair | Exchange |
|---|---|
| GSC/BTC | hadax |
| GSC/ETH | hadax |
| GSC/BTC | huobikorea |
| GSC/ETH | huobikorea |
| GSC/BTC | huobipro |
| GSC/ETH | huobipro |
| GSC/IDR | indodax |
| GSC/BTC | okex |
| GSC/ETH | okex |
| GSC/USDT | okex |
Description
Description
Global Social Chain is an Ethereum-based social network platform. The platform offers a list of services opened to third parties, such as e-commerce, social networking, games, etc. It also features a gift system, rewards system, copyrights system, etc.
GSC is an ERC20 utility token that serves as a currency on the Global Social Chain ecosystem.
