GARD
Hashgard Rank 2589
Website
Twitter
10,000,000,000 GARD
Buy / Sell
Get Wallet
Hashgard
Hashgard Price $ 0.0000
$ 0.0000
Hashgard 24h Vol
$277
$277
Hashgard Market Cap $56,594
$56,594
24h Vol
0 BTC 1 H
0 %
24 H
-1.8 %
7 d
-23.21 %
Today Hashgard price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 10,000,000,000 GARD are currently circulating in the Market. Hashgard price is currently experiencing a change of -1.8 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hashgard have been traded on Crypto Exchanges. Get Hashgard's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hashgard
Symbol
GARD
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
10,000,000,000 GARD
1h
0 %
24h
-1.8 %
7d
-23.21 %
Twitter
Website
Share Hashgard Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0001000 | $0.0000970 | $0.0001010 | $0.0000960 |
| 2022-01-09 | $0.0000970 | $0.0000930 | $0.0000980 | $0.0000930 |
| 2022-01-10 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-11 | $0.0000930 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-12 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-01-13 | $0.0001010 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-01-14 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2022-01-15 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-01-16 | $0.0001000 | $0.0001340 | $0.0002010 | $0.0001000 |
| 2022-01-17 | $0.0001340 | $0.0000960 | $0.0001280 | $0.0000960 |
| 2022-01-18 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-19 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-20 | $0.0000930 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-01-21 | $0.0000900 | $0.0001030 | $0.0001030 | $0.0000770 |
| 2022-01-22 | $0.0001030 | $0.0000720 | $0.0000960 | $0.0000720 |
| 2022-01-23 | $0.0000720 | $0.0000760 | $0.0001020 | $0.0000760 |
| 2022-01-24 | $0.0000760 | $0.0000730 | $0.0000980 | $0.0000730 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000980 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000990 | $0.0000740 |
| 2022-01-27 | $0.0000740 | $0.0000970 | $0.0000970 | $0.0000730 |
| 2022-01-28 | $0.0000970 | $0.0000760 | $0.0001020 | $0.0000760 |
| 2022-01-29 | $0.0000760 | $0.0000780 | $0.0001040 | $0.0000780 |
| 2022-01-30 | $0.0000780 | $0.0000780 | $0.0001040 | $0.0000780 |
| 2022-01-31 | $0.0000780 | $0.0000810 | $0.0001340 | $0.0000810 |
| 2022-02-01 | $0.0000810 | $0.0000840 | $0.0001120 | $0.0000840 |
| 2022-02-02 | $0.0000840 | $0.0001070 | $0.0001070 | $0.0000800 |
| 2022-02-03 | $0.0001070 | $0.0000800 | $0.0001070 | $0.0000800 |
| 2022-02-04 | $0.0000810 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-02-05 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-02-06 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-02-07 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-02-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-02-09 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-02-10 | $0.0000970 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-02-11 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-12 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-13 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-02-14 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-15 | $0.0000880 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-02-16 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000620 |
| 2022-02-17 | $0.0000940 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-18 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-19 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-20 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-02-21 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-22 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-02-23 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-24 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-02-25 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000550 |
| 2022-02-26 | $0.0000830 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-02-28 | $0.0000790 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000890 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000570 | $0.0000850 | $0.0000570 |
| 2022-03-04 | $0.0000570 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-03-05 | $0.0000790 | $0.0001070 | $0.0001870 | $0.0000800 |
| 2022-03-06 | $0.0001070 | $0.0001020 | $0.0001530 | $0.0000770 |
| 2022-03-07 | $0.0001020 | $0.0001000 | $0.0001000 | $0.0000750 |
| 2022-03-08 | $0.0001000 | $0.0001550 | $0.0001550 | $0.0000770 |
| 2022-03-09 | $0.0001550 | $0.0001090 | $0.0001640 | $0.0001090 |
| 2022-03-10 | $0.0001090 | $0.0001040 | $0.0001300 | $0.0001040 |
| 2022-03-11 | $0.0001040 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-03-12 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-03-13 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-03-14 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-03-15 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-03-16 | $0.0001050 | $0.0000830 | $0.0001110 | $0.0000830 |
| 2022-03-17 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-18 | $0.0000840 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-19 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-20 | $0.0000890 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-21 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-03-22 | $0.0000870 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-23 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-03-24 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-03-25 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-03-26 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-27 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000660 |
| 2022-03-28 | $0.0000990 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-03-29 | $0.0001000 | $0.0000680 | $0.0001020 | $0.0000680 |
| 2022-03-30 | $0.0000680 | $0.0001020 | $0.0001020 | $0.0000680 |
| 2022-03-31 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-04-01 | $0.0000980 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-04-02 | $0.0001040 | $0.0001030 | $0.0001030 | $0.0000690 |
| 2022-04-03 | $0.0001030 | $0.0001030 | $0.0001040 | $0.0001030 |
| 2022-04-04 | $0.0000700 | $0.0001060 | $0.0001060 | $0.0000700 |
| 2022-04-05 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-04-06 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-04-07 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-04-08 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-04-09 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-04-10 | $0.0000980 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2022-04-11 | $0.0000640 | $0.0000890 | $0.0000890 | $0.0000600 |
| 2022-04-12 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-13 | $0.0000910 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-04-14 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-15 | $0.0000910 | $0.0000910 | $0.0001220 | $0.0000910 |
| 2022-04-16 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-17 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-04-18 | $0.0000900 | $0.0000890 | $0.0000900 | $0.0000890 |
| 2022-04-19 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-20 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-21 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-04-22 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-04-23 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-04-24 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-04-25 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-04-26 | $0.0000900 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-04-27 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-04-28 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-04-29 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-30 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-01 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-05-02 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-03 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-05-04 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-05 | $0.0000880 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-06 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-05-07 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-08 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-05-09 | $0.0000760 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-05-10 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-05-11 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-12 | $0.0000620 | $0.0000390 | $0.0000590 | $0.0000390 |
| 2022-05-13 | $0.0000390 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2022-05-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-05-15 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-05-16 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-17 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-05-18 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-05-19 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-20 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-21 | $0.0000480 | $0.0000460 | $0.0000480 | $0.0000450 |
| 2022-05-22 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-05-23 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-24 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-26 | $0.0000390 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2022-05-27 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-05-28 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-30 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-31 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-06-01 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-02 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-03 | $0.0000370 | $0.0000350 | $0.0000530 | $0.0000350 |
| 2022-06-04 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2022-06-08 | $0.0000360 | $0.0000360 | $0.0000540 | $0.0000360 |
| 2022-06-09 | $0.0000360 | $0.0000540 | $0.0000540 | $0.0000360 |
| 2022-06-10 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-06-11 | $0.0000500 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-06-12 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-13 | $0.0000430 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2022-06-15 | $0.0000360 | $0.0000490 | $0.0000490 | $0.0000370 |
| 2022-06-16 | $0.0000490 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-18 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-19 | $0.0000400 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2022-06-20 | $0.0000340 | $0.0000450 | $0.0000450 | $0.0000340 |
| 2022-06-21 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000340 |
| 2022-06-22 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-23 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2022-06-24 | $0.0000460 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2022-06-25 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-26 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-27 | $0.0000360 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2022-06-28 | $0.0000360 | $0.0000460 | $0.0000460 | $0.0000340 |
| 2022-06-29 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-30 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-01 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-02 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-03 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-04 | $0.0000430 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2022-07-06 | $0.0000340 | $0.0000470 | $0.0000470 | $0.0000360 |
| 2022-07-07 | $0.0000470 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2022-07-08 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-07-10 | $0.0000360 | $0.0000350 | $0.0000470 | $0.0000350 |
| 2022-07-11 | $0.0000350 | $0.0000440 | $0.0000440 | $0.0000330 |
| 2022-07-12 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-13 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000330 |
| 2022-07-14 | $0.0000450 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2022-07-15 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-07-16 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-17 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-18 | $0.0000400 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-19 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-20 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000320 | $0.0000470 | $0.0000320 |
| 2022-07-22 | $0.0000320 | $0.0000460 | $0.0000460 | $0.0000310 |
| 2022-07-23 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000310 |
| 2022-07-24 | $0.0000460 | $0.0000320 | $0.0000480 | $0.0000320 |
| 2022-07-25 | $0.0000320 | $0.0000430 | $0.0000430 | $0.0000290 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2022-07-28 | $0.0000330 | $0.0000350 | $0.0000520 | $0.0000350 |
| 2022-07-29 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-07-31 | $0.0000340 | $0.0000500 | $0.0000500 | $0.0000340 |
| 2022-08-01 | $0.0000500 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2022-08-02 | $0.0000330 | $0.0000490 | $0.0000490 | $0.0000330 |
| 2022-08-03 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-04 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000320 |
| 2022-08-05 | $0.0000480 | $0.0000350 | $0.0000520 | $0.0000350 |
| 2022-08-06 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-07 | $0.0000340 | $0.0000340 | $0.0000510 | $0.0000340 |
| 2022-08-08 | $0.0000340 | $0.0000360 | $0.0000530 | $0.0000360 |
| 2022-08-09 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-10 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-08-11 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-08-12 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-14 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-15 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-08-16 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-08-17 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-08-18 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-08-19 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-20 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-21 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-08-22 | $0.0000320 | $0.0000330 | $0.0000490 | $0.0000330 |
| 2022-08-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-24 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-08-25 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-08-26 | $0.0000340 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-27 | $0.0000300 | $0.0000300 | $0.0000450 | $0.0000300 |
| 2022-08-28 | $0.0000300 | $0.0000290 | $0.0000430 | $0.0000290 |
| 2022-08-29 | $0.0000290 | $0.0000310 | $0.0000470 | $0.0000310 |
| 2022-08-30 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-31 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-01 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-05 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-09-06 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-07 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-08 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-09 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-09-10 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-09-11 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-09-12 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-09-13 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-14 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-15 | $0.0000330 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-16 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-17 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-09-18 | $0.0000290 | $0.0000400 | $0.0000400 | $0.0000270 |
| 2022-09-19 | $0.0000400 | $0.0000280 | $0.0000410 | $0.0000280 |
| 2022-09-20 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| Pair | Exchange |
|---|---|
| GARD/BTC | bgogo |
| GARD/ETH | bgogo |
| GARD/KRW | chainx |
| GARD/ETH | gateio |
| GARD/USDT | gateio |
| GARD/ETH | idex |
| GARD/IDR | indodax |
| GARD/USDT | indodax |
| GARD/ETH | probit |
| GARD/KRW | probit |
| GARD/USDT | probit |
Description
Description
Hashgard is a public blockchain that establishes a secure decentralized asset management protocol, initiated by the strategic director of Fenbushi Capital and managing partner of BKFUND, Charlie Xu, and co-founder of BKFUND, Tom Huang. Hashgard provides a large number of business modules, including operational-level on-chain data, advanced versions of asset management autonomous organization, a smart contract system tailored for asset management, able to systematically support the issuance, management, trusteeship, settlement, audit, process control, and dispute arbitration of decentralized assets.
Hashgard token (GARD) is an Ethereum-based token that powers the Hashgard platform.
ICO Details
ICO Details
)
Team:
- Tom Huang: Co-founder, COO.
- Charlie Xu: Founder.
- Frank Yang: Co-founder, CTO.
Hashgard ICO began on June 1st, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.006 USD each. The ICO ended on June 21st, 2018.
Token Reserve Split (XX%):
- 6.5% Early Incubators;
- 10% Founders;
- 40% Foundation;
- 3.5% Advisors;
- 10% Team.
| ICO Status | Finished |
|---|---|
| Token Supply | 300000000 |
| Start Date | 2019-06-01 |
| End Date | 2018-06-21 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 20000000 |
| Start Price (USD) | 0.0006 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@hashgard |
| White Paper | https://hashgard-io.oss-cn-hongkong.aliyuncs.com/overview-us.pdf |
