HIVE
Hive Rank 382
Website
Twitter
500,749,243 HIVE
Buy / Sell
Get Wallet
Hive
Hive Price $ 0.2342
$ 0.2342
Hive 24h Vol
$4,878,644
$4,878,644
Hive Market Cap $117,274,861
$117,274,861
24h Vol
50 BTC 1 H
-0.46 %
24 H
1.68 %
7 d
1.14 %
Today Hive price in US dollars is currently
0.2342
USD, and if converted to Bitcoin is
0.00000238
BTC. A total of 500,749,243 HIVE are currently circulating in the Market. Hive price is currently experiencing a change of 1.68 %, and check here all cryptocurrency. Over the past 24 hours 0.049 M US dollars Hive have been traded on Crypto Exchanges. Get Hive's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hive
Symbol
HIVE
Algorithm
BTC Price
0.00000238 BTC
BTC Market
1,193 BTC
BTC 24h Vol
50 BTC
Total Coins Mined
500,749,243 HIVE
1h
-0.46 %
24h
1.68 %
7d
1.14 %
Twitter
Website
Share Hive Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-03 | $0.0674 | $0.1821000 | $0.1825000 | $0.0668 |
| 2020-04-04 | $0.1821000 | $0.1924000 | $0.1925000 | $0.1763000 |
| 2020-04-05 | $0.1924000 | $0.1799000 | $0.1898000 | $0.1748000 |
| 2020-04-06 | $0.1799000 | $0.1305000 | $0.1949000 | $0.0891 |
| 2020-04-07 | $0.1305000 | $0.1112000 | $0.1331000 | $0.1053000 |
| 2020-04-08 | $0.1112000 | $0.0956 | $0.1178000 | $0.0924 |
| 2020-04-09 | $0.0956 | $0.1064000 | $0.1149000 | $0.0888 |
| 2020-04-10 | $0.1064000 | $0.1152000 | $0.1168000 | $0.0997800 |
| 2020-04-11 | $0.1152000 | $0.1154000 | $0.1242000 | $0.1091000 |
| 2020-04-12 | $0.1154000 | $0.1079000 | $0.1170000 | $0.1021000 |
| 2020-04-13 | $0.1079000 | $0.1143000 | $0.1286000 | $0.1029000 |
| 2020-04-14 | $0.1143000 | $0.1123000 | $0.1231000 | $0.1049000 |
| 2020-04-15 | $0.1123000 | $0.1085000 | $0.1127000 | $0.1045000 |
| 2020-04-16 | $0.1085000 | $0.1163000 | $0.1200000 | $0.1092000 |
| 2020-04-17 | $0.1163000 | $0.1324000 | $0.1380000 | $0.1148000 |
| 2020-04-18 | $0.1324000 | $0.1313000 | $0.1476000 | $0.1303000 |
| 2020-04-19 | $0.1313000 | $0.1298000 | $0.1391000 | $0.1276000 |
| 2020-04-20 | $0.1298000 | $0.1167000 | $0.1261000 | $0.1145000 |
| 2020-04-21 | $0.1167000 | $0.1184000 | $0.1221000 | $0.1102000 |
| 2020-04-22 | $0.1184000 | $0.1192000 | $0.1316000 | $0.1080000 |
| 2020-04-23 | $0.1192000 | $0.1837000 | $0.2037000 | $0.1248000 |
| 2020-04-24 | $0.1837000 | $0.4292000 | $0.4403000 | $0.1818000 |
| 2020-04-25 | $0.4292000 | $0.5124000 | $0.5869000 | $0.3921000 |
| 2020-04-26 | $0.5124000 | $0.9118000 | $0.9927000 | $0.5161000 |
| 2020-04-27 | $0.9118000 | $0.4845000 | $0.9703000 | $0.4841000 |
| 2020-04-28 | $0.4845000 | $0.4441000 | $0.5307000 | $0.4339000 |
| 2020-04-29 | $0.4441000 | $0.4457000 | $0.5412000 | $0.4251000 |
| 2020-04-30 | $0.4457000 | $0.4179000 | $0.4762000 | $0.4130000 |
| 2020-05-01 | $0.4179000 | $0.3703000 | $0.4288000 | $0.3652000 |
| 2020-05-02 | $0.3703000 | $0.3382000 | $0.3975000 | $0.3380000 |
| 2020-05-03 | $0.3382000 | $0.4090000 | $0.4397000 | $0.3079000 |
| 2020-05-04 | $0.4090000 | $0.4231000 | $0.4769000 | $0.3749000 |
| 2020-05-05 | $0.4231000 | $0.4007000 | $0.4477000 | $0.3981000 |
| 2020-05-06 | $0.4007000 | $0.3730000 | $0.4091000 | $0.3560000 |
| 2020-05-07 | $0.3730000 | $0.3620000 | $0.4075000 | $0.3619000 |
| 2020-05-08 | $0.3620000 | $0.3620000 | $0.3912000 | $0.3550000 |
| 2020-05-09 | $0.3620000 | $0.3502000 | $0.3698000 | $0.3447000 |
| 2020-05-10 | $0.3502000 | $0.3064000 | $0.3341000 | $0.3041000 |
| 2020-05-11 | $0.3064000 | $0.3198000 | $0.3504000 | $0.3006000 |
| 2020-05-12 | $0.3198000 | $0.3229000 | $0.3374000 | $0.3180000 |
| 2020-05-13 | $0.3229000 | $0.3235000 | $0.3428000 | $0.3204000 |
| 2020-05-14 | $0.3235000 | $0.3308000 | $0.3464000 | $0.3175000 |
| 2020-05-15 | $0.3308000 | $0.3129000 | $0.3230000 | $0.3086000 |
| 2020-05-16 | $0.3129000 | $0.3077000 | $0.3171000 | $0.3060000 |
| 2020-05-17 | $0.3077000 | $0.3542000 | $0.3577000 | $0.3026000 |
| 2020-05-18 | $0.3542000 | $0.3231000 | $0.3561000 | $0.3212000 |
| 2020-05-19 | $0.3231000 | $0.3159000 | $0.3616000 | $0.3156000 |
| 2020-05-20 | $0.3159000 | $0.3182000 | $0.3287000 | $0.3065000 |
| 2020-05-21 | $0.3182000 | $0.2939000 | $0.3057000 | $0.2881000 |
| 2020-05-22 | $0.2939000 | $0.2976000 | $0.3040000 | $0.2917000 |
| 2020-05-23 | $0.2976000 | $0.2939000 | $0.3010000 | $0.2917000 |
| 2020-05-24 | $0.2939000 | $0.2657000 | $0.2827000 | $0.2636000 |
| 2020-05-25 | $0.2657000 | $0.2759000 | $0.2945000 | $0.2678000 |
| 2020-05-26 | $0.2759000 | $0.2721000 | $0.2828000 | $0.2675000 |
| 2020-05-27 | $0.2721000 | $0.2767000 | $0.2939000 | $0.2763000 |
| 2020-05-28 | $0.2767000 | $0.2718000 | $0.2972000 | $0.2660000 |
| 2020-05-29 | $0.2718000 | $0.2703000 | $0.2735000 | $0.2652000 |
| 2020-05-30 | $0.2703000 | $0.2575000 | $0.2788000 | $0.2569000 |
| 2020-05-31 | $0.2575000 | $0.2349000 | $0.2556000 | $0.2342000 |
| 2020-06-01 | $0.2349000 | $0.2589000 | $0.2888000 | $0.2537000 |
| 2020-06-02 | $0.2589000 | $0.2432000 | $0.2474000 | $0.2363000 |
| 2020-06-03 | $0.2432000 | $0.2470000 | $0.2561000 | $0.2439000 |
| 2020-06-04 | $0.2470000 | $0.2646000 | $0.2668000 | $0.2486000 |
| 2020-06-05 | $0.2646000 | $0.2597000 | $0.2652000 | $0.2540000 |
| 2020-06-06 | $0.2597000 | $0.2540000 | $0.2624000 | $0.2513000 |
| 2020-06-07 | $0.2540000 | $0.2512000 | $0.2618000 | $0.2504000 |
| 2020-06-08 | $0.2512000 | $0.2507000 | $0.2572000 | $0.2507000 |
| 2020-06-09 | $0.2507000 | $0.2507000 | $0.2565000 | $0.2496000 |
| 2020-06-10 | $0.2507000 | $0.2480000 | $0.2559000 | $0.2460000 |
| 2020-06-11 | $0.2480000 | $0.2442000 | $0.2589000 | $0.2293000 |
| 2020-06-12 | $0.2442000 | $0.2546000 | $0.2598000 | $0.2433000 |
| 2020-06-13 | $0.2546000 | $0.2600000 | $0.2642000 | $0.2504000 |
| 2020-06-14 | $0.2600000 | $0.2524000 | $0.2749000 | $0.2524000 |
| 2020-06-15 | $0.2524000 | $0.2515000 | $0.2593000 | $0.2477000 |
| 2020-06-16 | $0.2515000 | $0.2553000 | $0.2568000 | $0.2486000 |
| 2020-06-17 | $0.2553000 | $0.2517000 | $0.2590000 | $0.2495000 |
| 2020-06-18 | $0.2517000 | $0.2461000 | $0.2514000 | $0.2422000 |
| 2020-06-19 | $0.2461000 | $0.2414000 | $0.2443000 | $0.2385000 |
| 2020-06-20 | $0.2414000 | $0.2529000 | $0.2579000 | $0.2421000 |
| 2020-06-21 | $0.2529000 | $0.2503000 | $0.2545000 | $0.2438000 |
| 2020-06-22 | $0.2503000 | $0.2498000 | $0.2614000 | $0.2446000 |
| 2020-06-23 | $0.2498000 | $0.2487000 | $0.2522000 | $0.2453000 |
| 2020-06-24 | $0.2487000 | $0.2399000 | $0.2479000 | $0.2356000 |
| 2020-06-25 | $0.2399000 | $0.2357000 | $0.2425000 | $0.2329000 |
| 2020-06-26 | $0.2357000 | $0.2355000 | $0.2357000 | $0.2355000 |
| 2020-06-29 | $0.2069000 | $0.2238000 | $0.2326000 | $0.2084000 |
| 2020-06-30 | $0.2238000 | $0.2176000 | $0.2234000 | $0.2164000 |
| 2020-07-01 | $0.2176000 | $0.2177000 | $0.2177000 | $0.2176000 |
| 2020-07-06 | $0.2071000 | $0.2245000 | $0.2287000 | $0.2120000 |
| 2020-07-07 | $0.2245000 | $0.2243000 | $0.2245000 | $0.2243000 |
| 2020-07-10 | $0.2178000 | $0.2311000 | $0.2425000 | $0.2186000 |
| 2020-07-11 | $0.2311000 | $0.2344000 | $0.2380000 | $0.2284000 |
| 2020-07-12 | $0.2344000 | $0.2269000 | $0.2362000 | $0.2248000 |
| 2020-07-13 | $0.2269000 | $0.2219000 | $0.2279000 | $0.2215000 |
| 2020-07-14 | $0.2219000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2020-07-16 | $0.2181000 | $0.2117000 | $0.2172000 | $0.2064000 |
| 2020-07-17 | $0.2117000 | $0.2110000 | $0.2144000 | $0.2067000 |
| 2020-07-18 | $0.2110000 | $0.2114000 | $0.2137000 | $0.2090000 |
| 2020-07-19 | $0.2114000 | $0.2132000 | $0.2186000 | $0.2114000 |
| 2020-07-20 | $0.2132000 | $0.2169000 | $0.2210000 | $0.2100000 |
| 2020-07-21 | $0.2169000 | $0.2318000 | $0.2919000 | $0.2184000 |
| 2020-07-22 | $0.2318000 | $0.2274000 | $0.2422000 | $0.2237000 |
| 2020-07-23 | $0.2274000 | $0.2280000 | $0.2280000 | $0.2274000 |
| 2020-07-25 | $0.2243000 | $0.2241000 | $0.2303000 | $0.2234000 |
| 2020-07-26 | $0.2241000 | $0.2247000 | $0.2247000 | $0.2241000 |
| 2020-07-27 | $0.2178000 | $0.2204000 | $0.2611000 | $0.2119000 |
| 2020-07-28 | $0.2201000 | $0.2342000 | $0.2388000 | $0.2109000 |
| 2020-07-29 | $0.2342000 | $0.2398000 | $0.2484000 | $0.2316000 |
| 2020-07-30 | $0.2398000 | $0.2269000 | $0.2413000 | $0.2249000 |
| 2020-07-31 | $0.2269000 | $0.2238000 | $0.2383000 | $0.2214000 |
| 2020-08-01 | $0.2238000 | $0.2241000 | $0.2241000 | $0.2238000 |
| 2020-08-02 | $0.2242000 | $0.2175000 | $0.2250000 | $0.2095000 |
| 2020-08-03 | $0.2175000 | $0.2185000 | $0.2185000 | $0.2175000 |
| 2020-08-08 | $0.2470000 | $0.2592000 | $0.2618000 | $0.2453000 |
| 2020-08-09 | $0.2592000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2022-01-08 | $1.36 | $1.32 | $1.39 | $1.29 |
| 2022-01-09 | $1.32 | $1.33 | $1.38 | $1.30 |
| 2022-01-10 | $1.33 | $1.27 | $1.40 | $1.24 |
| 2022-01-11 | $1.27 | $1.31 | $1.31 | $1.23 |
| 2022-01-12 | $1.31 | $1.38 | $1.38 | $1.31 |
| 2022-01-13 | $1.38 | $1.29 | $1.34 | $1.28 |
| 2022-01-14 | $1.29 | $1.31 | $1.32 | $1.27 |
| 2022-01-15 | $1.31 | $1.33 | $1.39 | $1.29 |
| 2022-01-16 | $1.33 | $1.32 | $1.33 | $1.30 |
| 2022-01-17 | $1.29 | $1.28 | $1.32 | $1.18 |
| 2022-01-18 | $1.26 | $1.22 | $1.26 | $1.20 |
| 2022-01-19 | $1.22 | $1.14 | $1.22 | $1.13 |
| 2022-01-20 | $1.14 | $1.07 | $1.13 | $1.07 |
| 2022-01-21 | $1.07 | $0.9052000 | $0.9781000 | $0.8840000 |
| 2022-01-22 | $0.9052000 | $0.7997000 | $0.8762000 | $0.7320000 |
| 2022-01-23 | $0.7997000 | $0.8393000 | $0.8666000 | $0.8161000 |
| 2022-01-24 | $0.8393000 | $0.8467000 | $0.8959000 | $0.7891000 |
| 2022-01-25 | $0.8467000 | $0.8394000 | $0.8534000 | $0.8072000 |
| 2022-01-26 | $0.8394000 | $0.8673000 | $0.9554000 | $0.8331000 |
| 2022-01-27 | $0.8673000 | $0.8829000 | $0.9063000 | $0.8628000 |
| 2022-01-28 | $0.8829000 | $0.9293000 | $0.9376000 | $0.8844000 |
| 2022-01-29 | $0.9293000 | $0.9512000 | $0.9791000 | $0.9386000 |
| 2022-01-30 | $0.9512000 | $0.9356000 | $0.9523000 | $0.9170000 |
| 2022-01-31 | $0.9356000 | $0.9628000 | $1.00 | $0.9308000 |
| 2022-02-01 | $0.9628000 | $0.9537000 | $0.9812000 | $0.9413000 |
| 2022-02-02 | $0.9573000 | $0.9429000 | $1.09 | $0.9286000 |
| 2022-02-03 | $0.9429000 | $1.01 | $1.26 | $0.9363000 |
| 2022-02-04 | $1.06 | $1.11 | $1.18 | $1.08 |
| 2022-02-05 | $1.11 | $1.17 | $1.19 | $1.08 |
| 2022-02-06 | $1.17 | $1.22 | $1.31 | $1.17 |
| 2022-02-07 | $1.22 | $1.23 | $1.30 | $1.20 |
| 2022-02-08 | $1.23 | $1.18 | $1.24 | $1.13 |
| 2022-02-09 | $1.18 | $1.17 | $1.19 | $1.15 |
| 2022-02-10 | $1.17 | $1.11 | $1.15 | $1.10 |
| 2022-02-11 | $1.11 | $1.07 | $1.10 | $1.04 |
| 2022-02-12 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-02-13 | $1.05 | $1.07 | $1.07 | $1.03 |
| 2022-02-14 | $1.07 | $1.05 | $1.09 | $1.03 |
| 2022-02-15 | $1.05 | $1.13 | $1.13 | $1.09 |
| 2022-02-16 | $1.13 | $1.11 | $1.12 | $1.08 |
| 2022-02-17 | $1.11 | $1.02 | $1.03 | $0.9966000 |
| 2022-02-18 | $1.02 | $0.9995000 | $1.05 | $0.9811000 |
| 2022-02-19 | $0.9995000 | $0.9634000 | $1.01 | $0.9489000 |
| 2022-02-20 | $0.9634000 | $0.9165000 | $1.00 | $0.9066000 |
| 2022-02-21 | $0.9165000 | $0.8148000 | $0.9074000 | $0.8145000 |
| 2022-02-22 | $0.8148000 | $0.8465000 | $0.8472000 | $0.8025000 |
| 2022-02-23 | $0.8465000 | $0.8203000 | $0.8378000 | $0.8080000 |
| 2022-02-24 | $0.8203000 | $0.8154000 | $0.8484000 | $0.7862000 |
| 2022-02-25 | $0.8154000 | $0.9041000 | $0.9057000 | $0.8272000 |
| 2022-02-26 | $0.9041000 | $0.9561000 | $0.9854000 | $0.8942000 |
| 2022-02-27 | $0.9561000 | $0.8927000 | $0.9361000 | $0.8754000 |
| 2022-02-28 | $0.8927000 | $0.9800000 | $1.03 | $0.9528000 |
| 2022-03-01 | $0.9800000 | $1.03 | $1.11 | $1.01 |
| 2022-03-02 | $1.03 | $0.9969000 | $1.02 | $0.9732000 |
| 2022-03-03 | $0.9969000 | $0.9782000 | $0.9892000 | $0.9485000 |
| 2022-03-04 | $0.9782000 | $0.9052000 | $0.9092000 | $0.8778000 |
| 2022-03-05 | $0.9052000 | $0.9194000 | $0.9253000 | $0.8993000 |
| 2022-03-06 | $0.9194000 | $0.8704000 | $0.8965000 | $0.8654000 |
| 2022-03-07 | $0.8704000 | $0.8435000 | $0.8644000 | $0.8264000 |
| 2022-03-08 | $0.8435000 | $0.8614000 | $0.8695000 | $0.8470000 |
| 2022-03-09 | $0.8614000 | $0.9110000 | $0.9337000 | $0.8917000 |
| 2022-03-10 | $0.9110000 | $0.9324000 | $0.9810000 | $0.8563000 |
| 2022-03-11 | $0.9324000 | $0.8666000 | $0.9364000 | $0.8643000 |
| 2022-03-12 | $0.8666000 | $0.8677000 | $0.8696000 | $0.8557000 |
| 2022-03-13 | $0.8677000 | $0.8243000 | $0.8576000 | $0.8202000 |
| 2022-03-14 | $0.8243000 | $0.8435000 | $0.8701000 | $0.8328000 |
| 2022-03-15 | $0.8435000 | $0.8358000 | $0.8406000 | $0.8217000 |
| 2022-03-16 | $0.8358000 | $0.8757000 | $0.8959000 | $0.8539000 |
| 2022-03-17 | $0.8757000 | $0.9166000 | $0.9420000 | $0.8720000 |
| 2022-03-18 | $0.9166000 | $0.9198000 | $0.9370000 | $0.9010000 |
| 2022-03-19 | $0.9198000 | $0.9325000 | $0.9600000 | $0.9144000 |
| 2022-03-20 | $0.9325000 | $0.9069000 | $0.9106000 | $0.8946000 |
| 2022-03-21 | $0.9069000 | $0.9153000 | $0.9436000 | $0.8919000 |
| 2022-03-22 | $0.9153000 | $0.9226000 | $0.9591000 | $0.9103000 |
| 2022-03-23 | $0.9226000 | $0.9422000 | $0.9525000 | $0.9246000 |
| 2022-03-24 | $0.9422000 | $1.02 | $1.05 | $0.9655000 |
| 2022-03-25 | $1.02 | $1.00 | $1.03 | $0.9921000 |
| 2022-03-26 | $1.00 | $1.05 | $1.06 | $0.9924000 |
| 2022-03-27 | $1.05 | $1.14 | $1.16 | $1.02 |
| 2022-03-28 | $1.14 | $1.16 | $1.18 | $1.13 |
| 2022-03-29 | $1.16 | $1.17 | $1.22 | $1.12 |
| 2022-03-30 | $1.17 | $1.18 | $1.19 | $1.12 |
| 2022-03-31 | $1.19 | $1.20 | $1.21 | $1.12 |
| 2022-04-01 | $1.20 | $1.22 | $1.23 | $1.18 |
| 2022-04-02 | $1.22 | $1.25 | $1.25 | $1.18 |
| 2022-04-03 | $1.25 | $1.20 | $1.27 | $1.18 |
| 2022-04-04 | $1.20 | $1.11 | $1.21 | $1.10 |
| 2022-04-05 | $1.11 | $1.07 | $1.10 | $1.06 |
| 2022-04-06 | $1.07 | $0.9434000 | $1.06 | $0.9313000 |
| 2022-04-07 | $0.9434000 | $0.9745000 | $0.9880000 | $0.9245000 |
| 2022-04-08 | $0.9745000 | $0.9279000 | $0.9562000 | $0.9127000 |
| 2022-04-09 | $0.9279000 | $0.9512000 | $0.9751000 | $0.9336000 |
| 2022-04-10 | $0.9512000 | $0.9243000 | $0.9420000 | $0.9184000 |
| 2022-04-11 | $0.9215000 | $0.8481000 | $0.8769000 | $0.8184000 |
| 2022-04-12 | $0.8481000 | $0.9120000 | $0.9164000 | $0.8422000 |
| 2022-04-13 | $0.9120000 | $0.9415000 | $0.9683000 | $0.9094000 |
| 2022-04-14 | $0.9415000 | $0.9165000 | $0.9305000 | $0.8933000 |
| 2022-04-15 | $0.9165000 | $0.9212000 | $0.9374000 | $0.9086000 |
| 2022-04-16 | $0.9212000 | $0.9214000 | $0.9432000 | $0.9141000 |
| 2022-04-17 | $0.9270000 | $0.8908000 | $0.9270000 | $0.8908000 |
| 2022-04-18 | $0.8862000 | $0.8913000 | $0.9113000 | $0.8734000 |
| 2022-04-19 | $0.8913000 | $0.9297000 | $0.9405000 | $0.9052000 |
| 2022-04-20 | $0.9297000 | $0.9136000 | $0.9314000 | $0.9041000 |
| 2022-04-21 | $0.9136000 | $0.9430000 | $0.9673000 | $0.8863000 |
| 2022-04-22 | $0.9490000 | $0.9224000 | $1.07 | $0.9020000 |
| 2022-04-23 | $0.9254000 | $0.9648000 | $0.9652000 | $0.9096000 |
| 2022-04-24 | $0.9557000 | $0.9260000 | $0.9570000 | $0.9088000 |
| 2022-04-25 | $0.9172000 | $0.9062000 | $0.9398000 | $0.8803000 |
| 2022-04-26 | $0.9062000 | $0.8443000 | $0.8645000 | $0.8264000 |
| 2022-04-27 | $0.8443000 | $0.8789000 | $0.9079000 | $0.8526000 |
| 2022-04-28 | $0.8868000 | $0.9070000 | $1.02 | $0.8702000 |
| 2022-04-29 | $0.9067000 | $0.8421000 | $0.8823000 | $0.8410000 |
| 2022-04-30 | $0.8448000 | $0.7783000 | $0.8702000 | $0.7783000 |
| 2022-05-01 | $0.7783000 | $0.8140000 | $0.8140000 | $0.7557000 |
| 2022-05-02 | $0.8140000 | $0.7940000 | $0.8140000 | $0.7712000 |
| 2022-05-03 | $0.7995000 | $0.7741000 | $0.7896000 | $0.7647000 |
| 2022-05-04 | $0.7741000 | $0.8285000 | $0.8321000 | $0.7948000 |
| 2022-05-05 | $0.8285000 | $0.7682000 | $0.8091000 | $0.7565000 |
| 2022-05-06 | $0.7682000 | $0.7685000 | $0.8009000 | $0.7443000 |
| 2022-05-07 | $0.7685000 | $0.7420000 | $0.7605000 | $0.7420000 |
| 2022-05-08 | $0.7420000 | $0.7086000 | $0.7161000 | $0.6780000 |
| 2022-05-09 | $0.7086000 | $0.5802000 | $0.6298000 | $0.5790000 |
| 2022-05-10 | $0.5802000 | $0.5955000 | $0.6693000 | $0.5793000 |
| 2022-05-11 | $0.5955000 | $0.4779000 | $0.5795000 | $0.4532000 |
| 2022-05-12 | $0.4779000 | $0.4016000 | $0.4774000 | $0.3886000 |
| 2022-05-13 | $0.4016000 | $0.4550000 | $0.4802000 | $0.4007000 |
| 2022-05-14 | $0.4636000 | $0.5063000 | $0.5129000 | $0.4448000 |
| 2022-05-15 | $0.5069000 | $0.5330000 | $0.5355000 | $0.5086000 |
| 2022-05-16 | $0.5350000 | $0.4900000 | $0.5735000 | $0.4790000 |
| 2022-05-17 | $0.4900000 | $0.5363000 | $0.5572000 | $0.4860000 |
| 2022-05-18 | $0.5363000 | $0.4803000 | $0.5680000 | $0.4553000 |
| 2022-05-19 | $0.4724000 | $0.4921000 | $0.5042000 | $0.4691000 |
| 2022-05-20 | $0.4921000 | $0.4769000 | $0.4847000 | $0.4579000 |
| 2022-05-21 | $0.4769000 | $0.4865000 | $0.4876000 | $0.4712000 |
| 2022-05-22 | $0.4940000 | $0.5190000 | $0.5698000 | $0.4940000 |
| 2022-05-23 | $0.5187000 | $0.4882000 | $0.5330000 | $0.4818000 |
| 2022-05-24 | $0.4882000 | $0.4945000 | $0.5040000 | $0.4682000 |
| 2022-05-25 | $0.4967000 | $0.4960000 | $0.4967000 | $0.4740000 |
| 2022-05-26 | $0.4895000 | $0.4632000 | $0.4901000 | $0.4551000 |
| 2022-05-27 | $0.4632000 | $0.4467000 | $0.4550000 | $0.4390000 |
| 2022-05-28 | $0.4467000 | $0.4764000 | $0.5185000 | $0.4529000 |
| 2022-05-29 | $0.4764000 | $0.4709000 | $0.4836000 | $0.4562000 |
| 2022-05-30 | $0.4709000 | $0.5214000 | $0.5214000 | $0.4999000 |
| 2022-05-31 | $0.5090000 | $0.5618000 | $0.5903000 | $0.5090000 |
| 2022-06-01 | $0.5565000 | $0.5222000 | $0.5437000 | $0.4969000 |
| 2022-06-02 | $0.5222000 | $0.5780000 | $0.6158000 | $0.5123000 |
| 2022-06-03 | $0.5780000 | $0.5396000 | $0.5660000 | $0.5256000 |
| 2022-06-04 | $0.5292000 | $0.5300000 | $0.5463000 | $0.5198000 |
| 2022-06-05 | $0.5348000 | $0.5510000 | $0.5881000 | $0.5235000 |
| 2022-06-06 | $0.5510000 | $0.5703000 | $0.6108000 | $0.5509000 |
| 2022-06-07 | $0.5703000 | $0.5983000 | $0.6854000 | $0.5653000 |
| 2022-06-08 | $0.5983000 | $0.5609000 | $0.5820000 | $0.5522000 |
| 2022-06-09 | $0.5609000 | $0.5424000 | $0.5878000 | $0.5367000 |
| 2022-06-10 | $0.5424000 | $0.5049000 | $0.5421000 | $0.4880000 |
| 2022-06-11 | $0.5049000 | $0.4855000 | $0.4968000 | $0.4687000 |
| 2022-06-12 | $0.4855000 | $0.4328000 | $0.4663000 | $0.4126000 |
| 2022-06-13 | $0.4328000 | $0.3577000 | $0.3701000 | $0.3288000 |
| 2022-06-14 | $0.3577000 | $0.3570000 | $0.3789000 | $0.3327000 |
| 2022-06-15 | $0.3570000 | $0.3780000 | $0.3802000 | $0.3480000 |
| 2022-06-16 | $0.3780000 | $0.3419000 | $0.4388000 | $0.3323000 |
| 2022-06-17 | $0.3419000 | $0.3625000 | $0.3629000 | $0.3265000 |
| 2022-06-18 | $0.3625000 | $0.3507000 | $0.3768000 | $0.3345000 |
| 2022-06-19 | $0.3507000 | $0.3718000 | $0.3841000 | $0.3615000 |
| 2022-06-20 | $0.3718000 | $0.3757000 | $0.3804000 | $0.3609000 |
| 2022-06-21 | $0.3757000 | $0.4036000 | $0.4076000 | $0.3749000 |
| 2022-06-22 | $0.4036000 | $0.3814000 | $0.3891000 | $0.3720000 |
| 2022-06-23 | $0.3814000 | $0.4047000 | $0.4182000 | $0.3945000 |
| 2022-06-24 | $0.4047000 | $0.4155000 | $0.4161000 | $0.4008000 |
| 2022-06-25 | $0.4155000 | $0.4147000 | $0.4205000 | $0.4039000 |
| 2022-06-26 | $0.4147000 | $0.3969000 | $0.4068000 | $0.3960000 |
| 2022-06-27 | $0.4090000 | $0.4340000 | $0.5579000 | $0.4000000 |
| 2022-06-28 | $0.4340000 | $0.6198000 | $0.6507000 | $0.4253000 |
| 2022-06-29 | $0.6198000 | $0.6330000 | $0.7078000 | $0.5700000 |
| 2022-06-30 | $0.6330000 | $0.5214000 | $0.6532000 | $0.5182000 |
| 2022-07-01 | $0.5214000 | $0.4757000 | $0.5061000 | $0.4643000 |
| 2022-07-02 | $0.4757000 | $0.4543000 | $0.4751000 | $0.4439000 |
| 2022-07-03 | $0.4543000 | $0.4461000 | $0.4571000 | $0.4366000 |
| 2022-07-04 | $0.4461000 | $0.4540000 | $0.4718000 | $0.4475000 |
| 2022-07-05 | $0.4540000 | $0.4421000 | $0.4556000 | $0.4360000 |
| 2022-07-06 | $0.4470000 | $0.4390000 | $0.4470000 | $0.4310000 |
| 2022-07-07 | $0.4545000 | $0.4636000 | $0.4819000 | $0.4612000 |
| 2022-07-08 | $0.4636000 | $0.4861000 | $0.4997000 | $0.4511000 |
| 2022-07-09 | $0.4861000 | $0.4865000 | $0.4947000 | $0.4746000 |
| 2022-07-10 | $0.4865000 | $0.4656000 | $0.4969000 | $0.4577000 |
| 2022-07-11 | $0.4740000 | $0.4390000 | $0.4861000 | $0.4350000 |
| 2022-07-12 | $0.4356000 | $0.4146000 | $0.4451000 | $0.4057000 |
| 2022-07-13 | $0.4146000 | $0.4216000 | $0.4344000 | $0.4107000 |
| 2022-07-14 | $0.4216000 | $0.4220000 | $0.4309000 | $0.4146000 |
| 2022-07-15 | $0.4220000 | $0.4330000 | $0.4370000 | $0.4213000 |
| 2022-07-16 | $0.4330000 | $0.4543000 | $0.4799000 | $0.4407000 |
| 2022-07-17 | $0.4543000 | $0.4416000 | $0.4489000 | $0.4290000 |
| 2022-07-18 | $0.4416000 | $0.4698000 | $0.4896000 | $0.4559000 |
| 2022-07-19 | $0.4698000 | $0.4825000 | $0.5061000 | $0.4720000 |
| 2022-07-20 | $0.4825000 | $0.4524000 | $0.4840000 | $0.4498000 |
| 2022-07-21 | $0.4524000 | $0.4702000 | $0.5138000 | $0.4510000 |
| 2022-07-22 | $0.4702000 | $0.4578000 | $0.4617000 | $0.4474000 |
| 2022-07-23 | $0.4578000 | $0.4562000 | $0.4587000 | $0.4475000 |
| 2022-07-24 | $0.4562000 | $0.4589000 | $0.4777000 | $0.4546000 |
| 2022-07-25 | $0.4589000 | $0.5147000 | $0.5525000 | $0.4191000 |
| 2022-07-26 | $0.5144000 | $0.4980000 | $0.5777000 | $0.4850000 |
| 2022-07-27 | $0.5002000 | $0.5338000 | $0.5839000 | $0.5127000 |
| 2022-07-28 | $0.5338000 | $0.5499000 | $0.5818000 | $0.5294000 |
| 2022-07-29 | $0.5440000 | $0.5332000 | $0.5468000 | $0.5100000 |
| 2022-07-30 | $0.5341000 | $0.5268000 | $0.5313000 | $0.5134000 |
| 2022-07-31 | $0.5268000 | $0.5284000 | $0.5303000 | $0.5125000 |
| 2022-08-01 | $0.5360000 | $0.7805000 | $0.8201000 | $0.5300000 |
| 2022-08-02 | $0.7805000 | $0.5931000 | $0.7805000 | $0.5931000 |
| 2022-08-03 | $0.5936000 | $0.5935000 | $0.6284000 | $0.5622000 |
| 2022-08-04 | $0.5939000 | $0.5800000 | $0.6210000 | $0.5680000 |
| 2022-08-05 | $0.5828000 | $0.5909000 | $0.6007000 | $0.5797000 |
| 2022-08-06 | $0.5909000 | $0.5831000 | $0.5868000 | $0.5675000 |
| 2022-08-07 | $0.5831000 | $0.5999000 | $0.6486000 | $0.5846000 |
| 2022-08-08 | $0.5999000 | $0.6059000 | $0.6164000 | $0.5904000 |
| 2022-08-09 | $0.6059000 | $0.6055000 | $0.6331000 | $0.5796000 |
| 2022-08-10 | $0.6055000 | $0.6263000 | $0.6287000 | $0.6062000 |
| 2022-08-11 | $0.6263000 | $0.6311000 | $0.6367000 | $0.6010000 |
| 2022-08-12 | $0.6311000 | $0.6330000 | $0.6784000 | $0.6274000 |
| 2022-08-13 | $0.6330000 | $0.6328000 | $0.6452000 | $0.6213000 |
| 2022-08-14 | $0.6328000 | $0.6210000 | $0.6292000 | $0.6151000 |
| 2022-08-15 | $0.6210000 | $0.6242000 | $0.6582000 | $0.6069000 |
| 2022-08-16 | $0.6242000 | $0.6110000 | $0.6179000 | $0.6015000 |
| 2022-08-17 | $0.6110000 | $0.5954000 | $0.5989000 | $0.5823000 |
| 2022-08-18 | $0.5954000 | $0.5840000 | $0.5967000 | $0.5826000 |
| 2022-08-19 | $0.5840000 | $0.5563000 | $0.5725000 | $0.5131000 |
| 2022-08-20 | $0.5563000 | $0.5427000 | $0.5704000 | $0.5328000 |
| 2022-08-21 | $0.5421000 | $0.5622000 | $0.5839000 | $0.5450000 |
| 2022-08-22 | $0.5622000 | $0.5530000 | $0.5602000 | $0.5393000 |
| 2022-08-23 | $0.5530000 | $0.5570000 | $0.5598000 | $0.5421000 |
| 2022-08-24 | $0.5570000 | $0.5569000 | $0.5605000 | $0.5436000 |
| 2022-08-25 | $0.5569000 | $0.5695000 | $0.5758000 | $0.5529000 |
| 2022-08-26 | $0.5695000 | $0.5347000 | $0.5433000 | $0.5238000 |
| 2022-08-27 | $0.5347000 | $0.5332000 | $0.5352000 | $0.5216000 |
| 2022-08-28 | $0.5380000 | $0.5262000 | $0.5423000 | $0.5262000 |
| 2022-08-29 | $0.5289000 | $0.5449000 | $0.5493000 | $0.5284000 |
| 2022-08-30 | $0.5449000 | $0.5465000 | $0.5465000 | $0.5257000 |
| 2022-08-31 | $0.5465000 | $0.5570000 | $0.5586000 | $0.5424000 |
| 2022-09-01 | $0.5570000 | $0.5497000 | $0.5592000 | $0.5381000 |
| 2022-09-02 | $0.5497000 | $0.5542000 | $0.5756000 | $0.5373000 |
| 2022-09-03 | $0.5504000 | $0.5430000 | $0.5681000 | $0.5410000 |
| 2022-09-04 | $0.5441000 | $0.5451000 | $0.5573000 | $0.5409000 |
| 2022-09-05 | $0.5399000 | $0.5383000 | $0.5423000 | $0.5319000 |
| 2022-09-06 | $0.5380000 | $0.5211000 | $0.5260000 | $0.5032000 |
| 2022-09-07 | $0.5211000 | $0.5292000 | $0.5348000 | $0.5167000 |
| 2022-09-08 | $0.5292000 | $0.5505000 | $0.5588000 | $0.5227000 |
| 2022-09-09 | $0.5505000 | $0.5783000 | $0.6120000 | $0.5652000 |
| 2022-09-10 | $0.5783000 | $0.5752000 | $0.5892000 | $0.5674000 |
| 2022-09-11 | $0.5752000 | $0.5795000 | $0.6230000 | $0.5704000 |
| 2022-09-12 | $0.5795000 | $0.5815000 | $0.5954000 | $0.5723000 |
| 2022-09-13 | $0.5815000 | $0.5507000 | $0.5582000 | $0.5068000 |
| 2022-09-14 | $0.5507000 | $0.5542000 | $0.5591000 | $0.5410000 |
| 2022-09-15 | $0.5542000 | $0.5475000 | $0.5847000 | $0.5307000 |
| 2022-09-16 | $0.5475000 | $0.5581000 | $0.5769000 | $0.5414000 |
| 2022-09-17 | $0.5581000 | $0.5643000 | $0.5822000 | $0.5543000 |
| 2022-09-18 | $0.5643000 | $0.5122000 | $0.5452000 | $0.5060000 |
| 2022-09-19 | $0.5122000 | $0.5286000 | $0.5335000 | $0.5024000 |
| 2022-09-20 | $0.5286000 | $0.5107000 | $0.5139000 | $0.4939000 |
| 2022-09-21 | $0.5107000 | $0.4905000 | $0.5047000 | $0.4730000 |
| 2022-09-22 | $0.4905000 | $0.5082000 | $0.5185000 | $0.5053000 |
| 2022-09-23 | $0.5082000 | $0.5087000 | $0.5178000 | $0.5027000 |
| 2022-09-24 | $0.5087000 | $0.5009000 | $0.5040000 | $0.4750000 |
| 2022-09-25 | $0.5009000 | $0.4968000 | $0.4985000 | $0.4891000 |
| 2022-09-26 | $0.4968000 | $0.4942000 | $0.5081000 | $0.4739000 |
| 2022-09-27 | $0.4942000 | $0.4891000 | $0.4913000 | $0.4677000 |
| 2022-09-28 | $0.4891000 | $0.4882000 | $0.5001000 | $0.4783000 |
| 2022-09-29 | $0.4882000 | $0.4904000 | $0.4981000 | $0.4838000 |
| 2022-09-30 | $0.4904000 | $0.4841000 | $0.4905000 | $0.4720000 |
| 2022-10-01 | $0.4841000 | $0.4879000 | $0.4993000 | $0.4792000 |
| 2022-10-02 | $0.4879000 | $0.4784000 | $0.4829000 | $0.4742000 |
| 2022-10-03 | $0.4784000 | $0.4845000 | $0.4949000 | $0.4833000 |
| 2022-10-04 | $0.4845000 | $0.4999000 | $0.5147000 | $0.4956000 |
| 2022-10-05 | $0.4999000 | $0.5058000 | $0.5189000 | $0.4929000 |
| 2022-10-06 | $0.5058000 | $0.4955000 | $0.5011000 | $0.4903000 |
| 2022-10-07 | $0.5010000 | $0.5834000 | $0.6675000 | $0.4962000 |
| 2022-10-08 | $0.5920000 | $0.5962000 | $0.6046000 | $0.5909000 |
| 2022-10-09 | $0.5356000 | $0.5156000 | $0.5362000 | $0.5038000 |
| 2022-10-10 | $0.5156000 | $0.5366000 | $0.5548000 | $0.5066000 |
| 2022-10-11 | $0.5366000 | $0.5302000 | $0.5933000 | $0.5239000 |
| 2022-10-12 | $0.5302000 | $0.5120000 | $0.5421000 | $0.5059000 |
| 2022-10-13 | $0.5120000 | $0.4903000 | $0.5180000 | $0.4705000 |
| 2022-10-14 | $0.4903000 | $0.4815000 | $0.4909000 | $0.4765000 |
| 2022-10-15 | $0.4815000 | $0.4905000 | $0.4968000 | $0.4735000 |
| 2022-10-16 | $0.4905000 | $0.4839000 | $0.4976000 | $0.4820000 |
| 2022-10-17 | $0.4839000 | $0.4895000 | $0.4917000 | $0.4819000 |
| 2022-10-18 | $0.4895000 | $0.4848000 | $0.4933000 | $0.4755000 |
| 2022-10-19 | $0.4848000 | $0.4651000 | $0.4796000 | $0.4532000 |
| 2022-10-20 | $0.4651000 | $0.4589000 | $0.4715000 | $0.4532000 |
| 2022-10-21 | $0.4589000 | $0.4604000 | $0.4629000 | $0.4506000 |
| 2022-10-22 | $0.4400000 | $0.4491000 | $0.4491000 | $0.4400000 |
| 2022-10-23 | $0.4698000 | $0.4784000 | $0.4793000 | $0.4637000 |
| 2022-10-24 | $0.4784000 | $0.4748000 | $0.5351000 | $0.4624000 |
| 2022-10-25 | $0.4748000 | $0.4779000 | $0.5022000 | $0.4757000 |
| 2022-10-26 | $0.4779000 | $0.4853000 | $0.4972000 | $0.4783000 |
| 2022-10-27 | $0.4853000 | $0.4745000 | $0.4784000 | $0.4672000 |
| 2022-10-28 | $0.4745000 | $0.4781000 | $0.4820000 | $0.4734000 |
| 2022-10-29 | $0.4781000 | $0.4770000 | $0.4859000 | $0.4697000 |
| 2022-10-30 | $0.4770000 | $0.4759000 | $0.4811000 | $0.4675000 |
| 2022-10-31 | $0.4759000 | $0.4863000 | $0.4990000 | $0.4693000 |
| 2022-11-01 | $0.4863000 | $0.5032000 | $0.5325000 | $0.4827000 |
| 2022-11-02 | $0.5032000 | $0.4733000 | $0.4951000 | $0.4653000 |
| 2022-11-03 | $0.4733000 | $0.4816000 | $0.4904000 | $0.4729000 |
| 2022-11-04 | $0.4816000 | $0.5058000 | $0.5158000 | $0.4866000 |
| 2022-11-05 | $0.5057000 | $0.5048000 | $0.5097000 | $0.4833000 |
| 2022-11-06 | $0.5048000 | $0.4866000 | $0.5058000 | $0.4858000 |
| 2022-11-07 | $0.4866000 | $0.4852000 | $0.4879000 | $0.4734000 |
| 2022-11-08 | $0.4852000 | $0.4048000 | $0.4388000 | $0.3811000 |
| 2022-11-09 | $0.4048000 | $0.2927000 | $0.3477000 | $0.2840000 |
| 2022-11-10 | $0.2927000 | $0.3510000 | $0.3598000 | $0.3212000 |
| 2022-11-11 | $0.3510000 | $0.3332000 | $0.3492000 | $0.3228000 |
| 2022-11-12 | $0.3332000 | $0.3425000 | $0.3630000 | $0.3283000 |
| 2022-11-13 | $0.3425000 | $0.3221000 | $0.3330000 | $0.3098000 |
| 2022-11-14 | $0.3221000 | $0.3222000 | $0.3697000 | $0.3033000 |
| 2022-11-15 | $0.3222000 | $0.3324000 | $0.3356000 | $0.3207000 |
| 2022-11-16 | $0.3324000 | $0.3290000 | $0.3310000 | $0.3203000 |
| 2022-11-17 | $0.3290000 | $0.3216000 | $0.3296000 | $0.3179000 |
| 2022-11-18 | $0.3216000 | $0.3306000 | $0.3387000 | $0.3180000 |
| 2022-11-19 | $0.2899000 | $0.3143000 | $0.3143000 | $0.2637000 |
| 2022-11-20 | $0.3485000 | $0.3322000 | $0.3826000 | $0.3270000 |
| 2022-11-21 | $0.3322000 | $0.3237000 | $0.3299000 | $0.3084000 |
| 2022-11-22 | $0.3237000 | $0.3379000 | $0.3379000 | $0.3222000 |
| 2022-11-23 | $0.3379000 | $0.3645000 | $0.3751000 | $0.3399000 |
| 2022-11-24 | $0.3645000 | $0.3591000 | $0.3644000 | $0.3411000 |
| 2022-11-25 | $0.3591000 | $0.3638000 | $0.3787000 | $0.3487000 |
| 2022-11-26 | $0.3638000 | $0.3596000 | $0.3628000 | $0.3527000 |
| 2022-11-27 | $0.3596000 | $0.3590000 | $0.3622000 | $0.3560000 |
| 2022-11-28 | $0.3590000 | $0.3447000 | $0.3544000 | $0.3373000 |
| 2022-11-29 | $0.3447000 | $0.3511000 | $0.3534000 | $0.3428000 |
| 2022-11-30 | $0.3511000 | $0.3656000 | $0.3695000 | $0.3539000 |
| 2022-12-01 | $0.3656000 | $0.3616000 | $0.3652000 | $0.3340000 |
| 2022-12-02 | $0.3680000 | $0.3479000 | $0.3680000 | $0.2601000 |
| 2022-12-03 | $0.3619000 | $0.3639000 | $0.3675000 | $0.3531000 |
| 2022-12-04 | $0.3639000 | $0.3670000 | $0.3739000 | $0.3607000 |
| 2022-12-05 | $0.3609000 | $0.3593000 | $0.3765000 | $0.3473000 |
| 2022-12-06 | $0.3626000 | $0.3609000 | $0.3651000 | $0.3522000 |
| 2022-12-07 | $0.3609000 | $0.3428000 | $0.3578000 | $0.3378000 |
| 2022-12-08 | $0.3428000 | $0.3493000 | $0.3617000 | $0.3431000 |
| 2022-12-09 | $0.3493000 | $0.3508000 | $0.3526000 | $0.3439000 |
| 2022-12-10 | $0.3508000 | $0.3575000 | $0.3582000 | $0.3467000 |
| 2022-12-11 | $0.3575000 | $0.3518000 | $0.3573000 | $0.3481000 |
| 2022-12-12 | $0.3518000 | $0.3411000 | $0.3543000 | $0.3376000 |
| 2022-12-13 | $0.3411000 | $0.3482000 | $0.3534000 | $0.3404000 |
| 2022-12-14 | $0.3482000 | $0.3453000 | $0.3509000 | $0.3364000 |
| 2022-12-15 | $0.3453000 | $0.3350000 | $0.3368000 | $0.3283000 |
| 2022-12-16 | $0.3362000 | $0.2928000 | $0.3479000 | $0.2601000 |
| 2022-12-17 | $0.2944000 | $0.2903000 | $0.2982000 | $0.2769000 |
| 2022-12-18 | $0.2903000 | $0.2903000 | $0.2967000 | $0.2851000 |
| 2022-12-19 | $0.2903000 | $0.2685000 | $0.3030000 | $0.2634000 |
| 2022-12-20 | $0.2685000 | $0.2919000 | $0.2958000 | $0.2728000 |
| 2022-12-21 | $0.2919000 | $0.2935000 | $0.3194000 | $0.2851000 |
| 2022-12-22 | $0.2935000 | $0.2926000 | $0.3040000 | $0.2874000 |
| 2022-12-23 | $0.2926000 | $0.2990000 | $0.3017000 | $0.2886000 |
| 2022-12-24 | $0.2990000 | $0.3118000 | $0.3504000 | $0.3000000 |
| 2022-12-25 | $0.3118000 | $0.3007000 | $0.3117000 | $0.2982000 |
| 2022-12-26 | $0.3007000 | $0.2945000 | $0.3023000 | $0.2899000 |
| 2022-12-27 | $0.2945000 | $0.2841000 | $0.2908000 | $0.2807000 |
| 2022-12-28 | $0.2841000 | $0.2661000 | $0.2817000 | $0.2630000 |
| 2022-12-29 | $0.2629000 | $0.2525000 | $0.2707000 | $0.2511000 |
| 2022-12-30 | $0.2623000 | $0.2565000 | $0.2618000 | $0.2507000 |
| 2022-12-31 | $0.2501000 | $0.2522000 | $0.2523000 | $0.2500000 |
| 2023-01-01 | $0.2587000 | $0.2598000 | $0.2625000 | $0.2564000 |
| 2023-01-02 | $0.2598000 | $0.2642000 | $0.2649000 | $0.2579000 |
| 2023-01-03 | $0.2642000 | $0.2684000 | $0.2687000 | $0.2596000 |
| 2023-01-04 | $0.2684000 | $0.2726000 | $0.2842000 | $0.2682000 |
| 2023-01-05 | $0.2726000 | $0.2694000 | $0.2726000 | $0.2667000 |
| 2023-01-06 | $0.2694000 | $0.2698000 | $0.2722000 | $0.2606000 |
| 2023-01-07 | $0.2698000 | $0.2696000 | $0.2735000 | $0.2652000 |
| 2023-01-08 | $0.2696000 | $0.2752000 | $0.2761000 | $0.2699000 |
| 2023-01-09 | $0.2752000 | $0.2848000 | $0.2884000 | $0.2743000 |
| 2023-01-10 | $0.2848000 | $0.2909000 | $0.3166000 | $0.2861000 |
| 2023-01-11 | $0.2909000 | $0.3030000 | $0.3222000 | $0.2976000 |
| 2023-01-12 | $0.3030000 | $0.3082000 | $0.3216000 | $0.3020000 |
| 2023-01-13 | $0.3082000 | $0.3223000 | $0.3331000 | $0.3177000 |
| 2023-01-14 | $0.3223000 | $0.3493000 | $0.3493000 | $0.3189000 |
| 2023-01-15 | $0.3384000 | $0.3500000 | $0.3850000 | $0.3384000 |
| 2023-01-16 | $0.3541000 | $0.3581000 | $0.4041000 | $0.3511000 |
| 2023-01-17 | $0.3581000 | $0.3608000 | $0.3629000 | $0.3496000 |
| 2023-01-18 | $0.3547000 | $0.3690000 | $0.4409000 | $0.3523000 |
| 2023-01-19 | $0.3577000 | $0.3677000 | $0.3692000 | $0.3517000 |
| 2023-01-20 | $0.3677000 | $0.3848000 | $0.3955000 | $0.3791000 |
| 2023-01-21 | $0.3848000 | $0.3861000 | $0.3949000 | $0.3758000 |
| 2023-01-22 | $0.3861000 | $0.3916000 | $0.3961000 | $0.3750000 |
| 2023-01-23 | $0.3916000 | $0.3965000 | $0.3985000 | $0.3871000 |
| 2023-01-24 | $0.3965000 | $0.3799000 | $0.4000000 | $0.3681000 |
| 2023-01-25 | $0.3799000 | $0.3896000 | $0.3990000 | $0.3721000 |
| 2023-01-26 | $0.3896000 | $0.3900000 | $0.3930000 | $0.3815000 |
| 2023-01-27 | $0.3900000 | $0.4262000 | $0.4336000 | $0.3912000 |
| 2023-01-28 | $0.4262000 | $0.4097000 | $0.4263000 | $0.4033000 |
| 2023-01-29 | $0.4097000 | $0.4168000 | $0.4305000 | $0.4061000 |
| 2023-01-30 | $0.4168000 | $0.3868000 | $0.4007000 | $0.3752000 |
| 2023-01-31 | $0.3868000 | $0.3863000 | $0.3868000 | $0.3862000 |
| 2023-02-01 | $0.3850000 | $0.4066000 | $0.4066000 | $0.3756000 |
| 2023-02-02 | $0.4022000 | $0.4131000 | $0.4185000 | $0.3920000 |
| 2023-02-03 | $0.4131000 | $0.4268000 | $0.4273000 | $0.4059000 |
| 2023-02-04 | $0.4263000 | $0.5275000 | $0.6188000 | $0.4263000 |
| 2023-02-05 | $0.5196000 | $0.4703000 | $0.5130000 | $0.4554000 |
| 2023-02-06 | $0.4703000 | $0.4500000 | $0.4703000 | $0.4393000 |
| 2023-02-07 | $0.4500000 | $0.4602000 | $0.4646000 | $0.4434000 |
| 2023-02-08 | $0.4602000 | $0.4546000 | $0.4572000 | $0.4448000 |
| 2023-02-09 | $0.4546000 | $0.4283000 | $0.4492000 | $0.4161000 |
| 2023-02-10 | $0.4283000 | $0.4388000 | $0.4388000 | $0.4184000 |
| 2023-02-11 | $0.4388000 | $0.4401000 | $0.4436000 | $0.4333000 |
| 2023-02-12 | $0.4401000 | $0.4325000 | $0.4397000 | $0.4301000 |
| 2023-02-13 | $0.4325000 | $0.4142000 | $0.4327000 | $0.4007000 |
| 2023-02-14 | $0.4142000 | $0.4235000 | $0.4246000 | $0.4049000 |
| 2023-02-15 | $0.4235000 | $0.4553000 | $0.4779000 | $0.4492000 |
| 2023-02-16 | $0.4553000 | $0.4356000 | $0.4485000 | $0.4142000 |
| 2023-02-17 | $0.4356000 | $0.4650000 | $0.4702000 | $0.4535000 |
| 2023-02-18 | $0.4650000 | $0.4662000 | $0.4669000 | $0.4551000 |
| 2023-02-19 | $0.4662000 | $0.4668000 | $0.4683000 | $0.4466000 |
| 2023-02-20 | $0.4668000 | $0.4898000 | $0.4930000 | $0.4354000 |
| 2023-02-21 | $0.4898000 | $0.4753000 | $0.4998000 | $0.4597000 |
| 2023-02-22 | $0.4753000 | $0.4685000 | $0.4794000 | $0.4562000 |
| 2023-02-23 | $0.4685000 | $0.4719000 | $0.4719000 | $0.4554000 |
| 2023-02-24 | $0.4719000 | $0.5009000 | $0.5549000 | $0.4524000 |
| 2023-02-25 | $0.5009000 | $0.4640000 | $0.5067000 | $0.4534000 |
| 2023-02-26 | $0.4640000 | $0.4617000 | $0.4719000 | $0.4605000 |
| 2023-02-27 | $0.4617000 | $0.4534000 | $0.4604000 | $0.4475000 |
| 2023-02-28 | $0.4534000 | $0.4493000 | $0.4539000 | $0.4419000 |
| 2023-03-01 | $0.4493000 | $0.4615000 | $0.4622000 | $0.4352000 |
| 2023-03-02 | $0.4615000 | $0.4395000 | $0.4581000 | $0.4208000 |
| 2023-03-03 | $0.4395000 | $0.4199000 | $0.4336000 | $0.4007000 |
| 2023-03-04 | $0.4199000 | $0.4186000 | $0.4222000 | $0.4104000 |
| 2023-03-05 | $0.4186000 | $0.4155000 | $0.4209000 | $0.4128000 |
| 2023-03-06 | $0.4219000 | $0.3974000 | $0.4472000 | $0.3962000 |
| 2023-03-07 | $0.4061000 | $0.3914000 | $0.4025000 | $0.3861000 |
| 2023-03-08 | $0.3914000 | $0.3699000 | $0.3892000 | $0.3699000 |
| 2023-03-09 | $0.3699000 | $0.3446000 | $0.3589000 | $0.3385000 |
| 2023-03-10 | $0.3446000 | $0.3462000 | $0.3482000 | $0.3156000 |
| 2023-03-11 | $0.3462000 | $0.3452000 | $0.3564000 | $0.3419000 |
| 2023-03-12 | $0.3452000 | $0.3675000 | $0.3720000 | $0.3587000 |
| 2023-03-13 | $0.3675000 | $0.3938000 | $0.4028000 | $0.3829000 |
| 2023-03-14 | $0.3938000 | $0.4140000 | $0.4152000 | $0.3852000 |
| 2023-03-15 | $0.4140000 | $0.3926000 | $0.4143000 | $0.3816000 |
| 2023-03-16 | $0.3926000 | $0.4101000 | $0.4171000 | $0.3973000 |
| 2023-03-17 | $0.4101000 | $0.4327000 | $0.4500000 | $0.4187000 |
| 2023-03-18 | $0.4327000 | $0.4189000 | $0.4254000 | $0.4132000 |
| 2023-03-19 | $0.4189000 | $0.4335000 | $0.4374000 | $0.4220000 |
| 2023-03-20 | $0.4335000 | $0.4394000 | $0.5548000 | $0.4299000 |
| 2023-03-21 | $0.4394000 | $0.4129000 | $0.4513000 | $0.4031000 |
| 2023-03-22 | $0.4129000 | $0.3871000 | $0.4005000 | $0.3800000 |
| 2023-03-23 | $0.3871000 | $0.4022000 | $0.4070000 | $0.3929000 |
| 2023-03-24 | $0.4022000 | $0.3887000 | $0.3937000 | $0.3717000 |
| 2023-03-25 | $0.3887000 | $0.3932000 | $0.3956000 | $0.3775000 |
| 2023-03-26 | $0.3932000 | $0.3970000 | $0.4018000 | $0.3928000 |
| 2023-03-27 | $0.3970000 | $0.3762000 | $0.3849000 | $0.3659000 |
| 2023-03-28 | $0.3762000 | $0.3816000 | $0.3832000 | $0.3720000 |
| 2023-03-29 | $0.3816000 | $0.4015000 | $0.4038000 | $0.3876000 |
| 2023-03-30 | $0.4015000 | $0.4194000 | $0.4581000 | $0.3922000 |
| 2023-03-31 | $0.4039000 | $0.4045000 | $0.4550000 | $0.3640000 |
| 2023-04-01 | $0.4045000 | $0.4018000 | $0.4400000 | $0.3421000 |
| 2023-04-02 | $0.4018000 | $0.4100000 | $0.4142000 | $0.3430000 |
| 2023-04-03 | $0.4100000 | $0.3897000 | $0.4400000 | $0.3320000 |
| 2023-04-04 | $0.3897000 | $0.4080000 | $0.4099000 | $0.3452000 |
| 2023-04-05 | $0.4080000 | $0.4143000 | $0.4200000 | $0.3557000 |
| 2023-04-06 | $0.4143000 | $0.4009000 | $0.4700000 | $0.3758000 |
| 2023-04-07 | $0.4009000 | $0.3600000 | $0.4102000 | $0.3600000 |
| 2023-04-08 | $0.3600000 | $0.3854000 | $0.4100000 | $0.3579000 |
| 2023-04-09 | $0.3854000 | $0.3932000 | $0.4079000 | $0.3593000 |
| 2023-04-10 | $0.4189000 | $0.4252000 | $0.4383000 | $0.4060000 |
| 2023-04-11 | $0.3890000 | $0.3997000 | $0.4200000 | $0.3350000 |
| 2023-04-12 | $0.3997000 | $0.4046000 | $0.4132000 | $0.3613000 |
| 2023-04-13 | $0.4046000 | $0.4050000 | $0.4250000 | $0.3883000 |
| 2023-04-14 | $0.4050000 | $0.4123000 | $0.4384000 | $0.3765000 |
| 2023-04-15 | $0.4373000 | $0.4427000 | $0.4439000 | $0.4309000 |
| 2023-04-16 | $0.4427000 | $0.4627000 | $0.4645000 | $0.4391000 |
| 2023-04-17 | $0.4627000 | $0.4491000 | $0.4785000 | $0.4399000 |
| 2023-04-18 | $0.4491000 | $0.4702000 | $0.5070000 | $0.4626000 |
| 2023-04-19 | $0.4702000 | $0.4310000 | $0.4601000 | $0.4246000 |
| 2023-04-20 | $0.4310000 | $0.4313000 | $0.4341000 | $0.4129000 |
| 2023-04-21 | $0.4313000 | $0.4193000 | $0.4193000 | $0.4103000 |
| 2023-04-22 | $0.4193000 | $0.4231000 | $0.4279000 | $0.4167000 |
| 2023-04-23 | $0.4231000 | $0.4126000 | $0.4197000 | $0.4098000 |
| 2023-04-24 | $0.4126000 | $0.4059000 | $0.4257000 | $0.3966000 |
| 2023-04-25 | $0.4059000 | $0.4088000 | $0.4175000 | $0.4065000 |
| 2023-04-26 | $0.4088000 | $0.4049000 | $0.4140000 | $0.3964000 |
| 2023-04-27 | $0.4049000 | $0.4087000 | $0.4199000 | $0.4048000 |
| 2023-04-28 | $0.4087000 | $0.4105000 | $0.4248000 | $0.3999000 |
| 2023-04-29 | $0.4105000 | $0.4145000 | $0.4148000 | $0.4048000 |
| 2023-04-30 | $0.4145000 | $0.4140000 | $0.4210000 | $0.4052000 |
| 2023-05-01 | $0.4140000 | $0.3988000 | $0.4008000 | $0.3921000 |
| 2023-05-02 | $0.3988000 | $0.4009000 | $0.4075000 | $0.3960000 |
| 2023-05-03 | $0.4009000 | $0.4011000 | $0.4057000 | $0.3967000 |
| 2023-05-04 | $0.4011000 | $0.4047000 | $0.4099000 | $0.3935000 |
| 2023-05-05 | $0.4047000 | $0.4113000 | $0.4214000 | $0.4060000 |
| 2023-05-06 | $0.4113000 | $0.3997000 | $0.4029000 | $0.3954000 |
| 2023-05-07 | $0.3997000 | $0.3938000 | $0.3958000 | $0.3883000 |
| 2023-05-08 | $0.3938000 | $0.3725000 | $0.3831000 | $0.3695000 |
| 2023-05-09 | $0.3725000 | $0.3742000 | $0.3767000 | $0.3576000 |
| 2023-05-10 | $0.3742000 | $0.3824000 | $0.3929000 | $0.3719000 |
| 2023-05-11 | $0.3824000 | $0.3838000 | $0.3838000 | $0.3824000 |
| 2023-05-12 | $0.3628000 | $0.3649000 | $0.3665000 | $0.3523000 |
| 2023-05-13 | $0.3649000 | $0.3694000 | $0.3871000 | $0.3646000 |
| 2023-05-14 | $0.3694000 | $0.3657000 | $0.3717000 | $0.3617000 |
| 2023-05-15 | $0.3657000 | $0.3666000 | $0.3728000 | $0.3628000 |
| 2023-05-16 | $0.3666000 | $0.3667000 | $0.3667000 | $0.3665000 |
| Pair | Exchange |
|---|---|
| HIVE/BNB | binance |
| HIVE/BTC | binance |
| HIVE/BUSD | binance |
| HIVE/USDT | binance |
| HIVE/KRW | bithumb |
| HIVE/BTC | bittrex |
| HIVE/USD | bittrex |
| HIVE/USDT | bittrex |
| HIVE/USDT | gateio |
| HIVE/BTC | hitbtc |
| HIVE/USDT | hitbtc |
| HIVE/BTC | huobikorea |
| HIVE/HT | huobikorea |
| HIVE/USDT | huobikorea |
| HIVE/BTC | huobipro |
| HIVE/HT | huobipro |
| HIVE/USDT | huobipro |
| HIVE/IDR | indodax |
| HIVE/BTC | probit |
| HIVE/KRW | probit |
| HIVE/USDT | probit |
| HIVE/BTC | stocksexchange |
| HIVE/BTC | upbit |
| HIVE/KRW | upbit |
Description
Description
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
ICO Details
ICO Details
)
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
| ICO Status | Upcoming |
|---|---|
| Token Supply | 300000000 |
| Start Date | 2018-01-26 |
| End Date | 2018-02-09 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.045 |
| Security Audit Company | N/A |
| ICO Legal Form | Pty Ltd |
| ICO Jurisdiction | Estonia |
| Legal Advisers | Agrello and Oblicity |
| Blog | https://blog.blockhive.ee/ |
| White Paper | https://blockhive.ee/ilp#whitepaper |
Hive (HIVE) News
Related Coins
