HVN
Hiveterminal Token Rank 1804
Website
Twitter
500,000,000 HVN
Buy / Sell
Get Wallet
Hiveterminal Token
Hiveterminal Token Price $ 0.0006
$ 0.0006
Hiveterminal Token 24h Vol
$1
$1
Hiveterminal Token Market Cap $303,392
$303,392
24h Vol
0 BTC 1 H
0.26 %
24 H
15.02 %
7 d
-6.82 %
Today Hiveterminal Token price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 500,000,000 HVN are currently circulating in the Market. Hiveterminal Token price is currently experiencing a change of 15.02 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hiveterminal Token have been traded on Crypto Exchanges. Get Hiveterminal Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hiveterminal Token
Symbol
HVN
Algorithm
BTC Price
0.00000002 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
500,000,000 HVN
1h
0.26 %
24h
15.02 %
7d
-6.82 %
Twitter
Website
Share Hiveterminal Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.009206 | $0.009150 | $0.0103200 | $0.008472 |
| 2022-01-09 | $0.009150 | $0.0106500 | $0.0114100 | $0.009358 |
| 2022-01-10 | $0.0106500 | $0.009868 | $0.0120000 | $0.009498 |
| 2022-01-11 | $0.009868 | $0.0103500 | $0.0103900 | $0.0103200 |
| 2022-01-12 | $0.0103700 | $0.0110300 | $0.0124800 | $0.0107900 |
| 2022-01-13 | $0.0110300 | $0.0103100 | $0.0113200 | $0.0099540 |
| 2022-01-14 | $0.0103100 | $0.0109500 | $0.0112200 | $0.0102900 |
| 2022-01-15 | $0.0109500 | $0.0119500 | $0.0119500 | $0.0110200 |
| 2022-01-16 | $0.0120600 | $0.0116400 | $0.0120700 | $0.0116400 |
| 2022-01-17 | $0.0120300 | $0.0112100 | $0.0115300 | $0.0105600 |
| 2022-01-18 | $0.0112100 | $0.0101200 | $0.0110300 | $0.009579 |
| 2022-01-19 | $0.0101200 | $0.0102100 | $0.0114100 | $0.009810 |
| 2022-01-20 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-21 | $0.0099380 | $0.008762 | $0.008762 | $0.008505 |
| 2022-01-22 | $0.008388 | $0.008067 | $0.008418 | $0.007717 |
| 2022-01-23 | $0.007936 | $0.008311 | $0.008413 | $0.008311 |
| 2022-01-24 | $0.008311 | $0.007254 | $0.008182 | $0.007254 |
| 2022-01-25 | $0.007254 | $0.007699 | $0.007699 | $0.007305 |
| 2022-01-26 | $0.007699 | $0.007368 | $0.007713 | $0.007146 |
| 2022-01-27 | $0.007368 | $0.006792 | $0.007253 | $0.006792 |
| 2022-01-28 | $0.006792 | $0.008125 | $0.008125 | $0.007132 |
| 2022-01-29 | $0.008125 | $0.007861 | $0.008304 | $0.007159 |
| 2022-01-30 | $0.008019 | $0.007961 | $0.007961 | $0.007961 |
| 2022-01-31 | $0.007862 | $0.008363 | $0.008363 | $0.008121 |
| 2022-02-01 | $0.008363 | $0.008566 | $0.008677 | $0.008287 |
| 2022-02-02 | $0.008566 | $0.008338 | $0.008338 | $0.007427 |
| 2022-02-03 | $0.008122 | $0.008212 | $0.008212 | $0.008212 |
| 2022-02-04 | $0.008388 | $0.0099210 | $0.0099210 | $0.008902 |
| 2022-02-05 | $0.0099210 | $0.009438 | $0.0099810 | $0.009438 |
| 2022-02-06 | $0.009438 | $0.0103300 | $0.0103300 | $0.009571 |
| 2022-02-07 | $0.0103300 | $0.0108700 | $0.0109600 | $0.0106200 |
| 2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0105800 |
| 2022-02-09 | $0.0107900 | $0.0107600 | $0.0112100 | $0.0107600 |
| 2022-02-10 | $0.0107800 | $0.0149100 | $0.0230300 | $0.0102100 |
| 2022-02-11 | $0.0149100 | $0.0155500 | $0.0157000 | $0.0137700 |
| 2022-02-12 | $0.0155500 | $0.0148800 | $0.0155000 | $0.0148800 |
| 2022-02-13 | $0.0148800 | $0.0146800 | $0.0146800 | $0.0142500 |
| 2022-02-14 | $0.0146800 | $0.0123700 | $0.0149800 | $0.0111700 |
| 2022-02-15 | $0.0123700 | $0.0130300 | $0.0141100 | $0.0127400 |
| 2022-02-16 | $0.0130300 | $0.0121200 | $0.0127800 | $0.0121200 |
| 2022-02-17 | $0.0121200 | $0.0121400 | $0.0121600 | $0.0121200 |
| 2022-02-18 | $0.0105400 | $0.0108000 | $0.0108000 | $0.0104000 |
| 2022-02-19 | $0.0102300 | $0.0110600 | $0.0116100 | $0.0101700 |
| 2022-02-20 | $0.0110600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-02-21 | $0.0104900 | $0.0121600 | $0.0121600 | $0.0102600 |
| 2022-02-22 | $0.0121800 | $0.0110800 | $0.0130600 | $0.0105600 |
| 2022-02-23 | $0.0110800 | $0.0105600 | $0.0115600 | $0.0103500 |
| 2022-02-24 | $0.0105600 | $0.0106300 | $0.0123100 | $0.0106300 |
| 2022-02-25 | $0.0106300 | $0.0116100 | $0.0128300 | $0.0110600 |
| 2022-02-26 | $0.0116300 | $0.0116800 | $0.0123400 | $0.0111200 |
| 2022-02-27 | $0.0116800 | $0.0113000 | $0.0125300 | $0.0107800 |
| 2022-02-28 | $0.0112800 | $0.0138200 | $0.0138200 | $0.0125700 |
| 2022-03-01 | $0.0138400 | $0.0134500 | $0.0149100 | $0.0134500 |
| 2022-03-02 | $0.0134500 | $0.0130100 | $0.0133300 | $0.0130100 |
| 2022-03-03 | $0.0130100 | $0.0125600 | $0.0133300 | $0.0113400 |
| 2022-03-04 | $0.0125500 | $0.0104900 | $0.0119300 | $0.0104900 |
| 2022-03-05 | $0.0104900 | $0.0115200 | $0.0117300 | $0.0106600 |
| 2022-03-06 | $0.0115200 | $0.0104700 | $0.0110300 | $0.0104700 |
| 2022-03-07 | $0.0104700 | $0.0110600 | $0.0110600 | $0.0099870 |
| 2022-03-08 | $0.0110600 | $0.0113700 | $0.0114300 | $0.0113700 |
| 2022-03-09 | $0.0113700 | $0.0121100 | $0.0121100 | $0.0120500 |
| 2022-03-10 | $0.0121700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-11 | $0.0114400 | $0.0108500 | $0.0112300 | $0.0108500 |
| 2022-03-12 | $0.0113300 | $0.0110200 | $0.0113800 | $0.0110200 |
| 2022-03-13 | $0.0110200 | $0.0107000 | $0.0108000 | $0.0100700 |
| 2022-03-14 | $0.0107000 | $0.0103700 | $0.0110100 | $0.0103700 |
| 2022-03-15 | $0.0103700 | $0.0107100 | $0.0111300 | $0.0104800 |
| 2022-03-16 | $0.0110100 | $0.0111100 | $0.0115200 | $0.0102800 |
| 2022-03-17 | $0.0111000 | $0.0112600 | $0.0116800 | $0.0112600 |
| 2022-03-18 | $0.0112600 | $0.0117700 | $0.0119400 | $0.0117700 |
| 2022-03-19 | $0.0117000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-03-20 | $0.0118100 | $0.0116200 | $0.0116200 | $0.0114500 |
| 2022-03-21 | $0.0116200 | $0.0112300 | $0.0117500 | $0.0112300 |
| 2022-03-22 | $0.0114900 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-03-23 | $0.0118700 | $0.0120100 | $0.0120100 | $0.0115800 |
| 2022-03-24 | $0.0121500 | $0.0120200 | $0.0124500 | $0.0120200 |
| 2022-03-25 | $0.0120200 | $0.0125700 | $0.0126000 | $0.0119800 |
| 2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-27 | $0.0127400 | $0.0126900 | $0.0134800 | $0.0119000 |
| 2022-03-28 | $0.0126900 | $0.0131400 | $0.0131400 | $0.0128400 |
| 2022-03-29 | $0.0132000 | $0.0123400 | $0.0132800 | $0.0118600 |
| 2022-03-30 | $0.0127600 | $0.0117500 | $0.0128600 | $0.0117500 |
| 2022-03-31 | $0.0117500 | $0.0116200 | $0.0116200 | $0.0103400 |
| 2022-04-01 | $0.0116200 | $0.0107800 | $0.0122300 | $0.009330 |
| 2022-04-02 | $0.0107800 | $0.0110100 | $0.0110100 | $0.0107300 |
| 2022-04-03 | $0.0110100 | $0.0110400 | $0.0110400 | $0.0110100 |
| 2022-04-04 | $0.0112700 | $0.0112600 | $0.0117200 | $0.0112600 |
| 2022-04-05 | $0.0112600 | $0.0109700 | $0.0109700 | $0.0107300 |
| 2022-04-06 | $0.0109700 | $0.009633 | $0.0102000 | $0.009633 |
| 2022-04-07 | $0.009633 | $0.008396 | $0.009817 | $0.008202 |
| 2022-04-08 | $0.008396 | $0.007982 | $0.008302 | $0.007982 |
| 2022-04-09 | $0.007982 | $0.007334 | $0.008410 | $0.007334 |
| 2022-04-10 | $0.007271 | $0.007166 | $0.007166 | $0.007166 |
| 2022-04-11 | $0.007207 | $0.006853 | $0.006853 | $0.006704 |
| 2022-04-12 | $0.006853 | $0.008057 | $0.0107200 | $0.006815 |
| 2022-04-13 | $0.008057 | $0.008326 | $0.008763 | $0.008295 |
| 2022-04-14 | $0.008326 | $0.007071 | $0.008068 | $0.006799 |
| 2022-04-15 | $0.007191 | $0.006896 | $0.007301 | $0.006896 |
| 2022-04-16 | $0.006995 | $0.007161 | $0.007161 | $0.007039 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006836 | $0.006840 | $0.006747 |
| 2022-04-19 | $0.008282 | $0.008408 | $0.008501 | $0.008222 |
| 2022-04-20 | $0.008408 | $0.008002 | $0.008341 | $0.008002 |
| 2022-04-21 | $0.007861 | $0.007288 | $0.007693 | $0.007288 |
| 2022-04-22 | $0.007288 | $0.007149 | $0.007149 | $0.007149 |
| 2022-04-23 | $0.007149 | $0.007100 | $0.007100 | $0.007100 |
| 2022-04-24 | $0.007100 | $0.007893 | $0.007893 | $0.007104 |
| 2022-04-25 | $0.007893 | $0.008492 | $0.008492 | $0.008088 |
| 2022-04-26 | $0.007817 | $0.006574 | $0.007305 | $0.006097 |
| 2022-04-27 | $0.006574 | $0.006531 | $0.006762 | $0.006502 |
| 2022-04-28 | $0.006531 | $0.005579 | $0.006636 | $0.005579 |
| 2022-04-29 | $0.005579 | $0.005587 | $0.005588 | $0.005579 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005618 | $0.006019 | $0.006019 | $0.005228 |
| 2022-05-02 | $0.006019 | $0.006626 | $0.006626 | $0.0047980 |
| 2022-05-03 | $0.006626 | $0.005089 | $0.006451 | $0.005089 |
| 2022-05-04 | $0.0049040 | $0.005555 | $0.005555 | $0.005158 |
| 2022-05-05 | $0.005381 | $0.005028 | $0.005275 | $0.005028 |
| 2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
| 2022-05-07 | $0.0049270 | $0.005876 | $0.006114 | $0.0048220 |
| 2022-05-08 | $0.005876 | $0.005886 | $0.005887 | $0.005874 |
| 2022-05-09 | $0.005189 | $0.0040830 | $0.0045960 | $0.0038820 |
| 2022-05-10 | $0.0040830 | $0.0044960 | $0.0044960 | $0.0042850 |
| 2022-05-11 | $0.0044960 | $0.0037050 | $0.0040980 | $0.0037050 |
| 2022-05-12 | $0.0037190 | $0.0034960 | $0.0041590 | $0.0034960 |
| 2022-05-13 | $0.0034960 | $0.0032100 | $0.0037720 | $0.0032100 |
| 2022-05-14 | $0.0032100 | $0.0031220 | $0.0032860 | $0.0031220 |
| 2022-05-15 | $0.0031220 | $0.0036000 | $0.0038150 | $0.0032580 |
| 2022-05-16 | $0.0036000 | $0.0029680 | $0.0033920 | $0.0024840 |
| 2022-05-17 | $0.0029700 | $0.0030500 | $0.0031130 | $0.0030500 |
| 2022-05-18 | $0.0030420 | $0.0028670 | $0.0028670 | $0.0025800 |
| 2022-05-19 | $0.0028670 | $0.0030280 | $0.0030280 | $0.0030280 |
| 2022-05-20 | $0.0030280 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2022-05-21 | $0.0028570 | $0.0029790 | $0.0029790 | $0.0028800 |
| 2022-05-22 | $0.0029790 | $0.0032450 | $0.0032450 | $0.0030820 |
| 2022-05-23 | $0.0033290 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2022-05-24 | $0.0031330 | $0.0030660 | $0.0031450 | $0.0030660 |
| 2022-05-25 | $0.0030660 | $0.0029500 | $0.0030090 | $0.0029500 |
| 2022-05-26 | $0.0029500 | $0.0029190 | $0.0029190 | $0.0027220 |
| 2022-05-27 | $0.0029190 | $0.0029840 | $0.0036740 | $0.0028110 |
| 2022-05-28 | $0.0029840 | $0.0023280 | $0.0030980 | $0.0023280 |
| 2022-05-29 | $0.0023280 | $0.0023010 | $0.0023550 | $0.0023010 |
| 2022-05-30 | $0.0023010 | $0.0024570 | $0.0025370 | $0.0024570 |
| 2022-05-31 | $0.0024570 | $0.0029890 | $0.0029890 | $0.0023870 |
| 2022-06-01 | $0.0029890 | $0.0026170 | $0.0027990 | $0.0026170 |
| 2022-06-02 | $0.0026170 | $0.0026400 | $0.0028420 | $0.0026400 |
| 2022-06-03 | $0.0026400 | $0.0027310 | $0.0027310 | $0.0025180 |
| 2022-06-04 | $0.0027310 | $0.0027020 | $0.0027920 | $0.0027020 |
| 2022-06-05 | $0.0027050 | $0.0026530 | $0.0027790 | $0.0026530 |
| 2022-06-06 | $0.0026530 | $0.0026510 | $0.0026560 | $0.0026510 |
| 2022-06-07 | $0.0027320 | $0.0040600 | $0.0045860 | $0.0026650 |
| 2022-06-08 | $0.0040600 | $0.0034970 | $0.0041250 | $0.0034970 |
| 2022-06-09 | $0.0034930 | $0.0033610 | $0.0034860 | $0.0033610 |
| 2022-06-10 | $0.0033610 | $0.0030400 | $0.0031230 | $0.0030400 |
| 2022-06-11 | $0.0030400 | $0.0030420 | $0.0030420 | $0.0027980 |
| 2022-06-12 | $0.0030450 | $0.0028680 | $0.0029680 | $0.0027960 |
| 2022-06-13 | $0.0028680 | $0.0025270 | $0.0025270 | $0.0022250 |
| 2022-06-14 | $0.0025270 | $0.0025830 | $0.0026430 | $0.0025230 |
| 2022-06-15 | $0.0025830 | $0.0025230 | $0.0027090 | $0.0025230 |
| 2022-06-16 | $0.0027080 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-17 | $0.0024450 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2022-06-18 | $0.0022140 | $0.0022870 | $0.0022870 | $0.0020290 |
| 2022-06-19 | $0.0022870 | $0.0024120 | $0.0025920 | $0.0024120 |
| 2022-06-20 | $0.0024120 | $0.0024230 | $0.0024230 | $0.0024120 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024180 | $0.0020970 | $0.0022540 | $0.0020970 |
| 2022-06-23 | $0.0019960 | $0.0023210 | $0.0023210 | $0.0021100 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.0023340 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-06-26 | $0.0024820 | $0.0023130 | $0.0023960 | $0.0023130 |
| 2022-06-27 | $0.0023130 | $0.0026550 | $0.0030960 | $0.0022980 |
| 2022-06-28 | $0.0026550 | $0.0025130 | $0.0025480 | $0.0025130 |
| 2022-06-29 | $0.0025130 | $0.0023510 | $0.0024720 | $0.0023510 |
| 2022-06-30 | $0.0023510 | $0.0026100 | $0.0026100 | $0.0022890 |
| 2022-07-01 | $0.0026100 | $0.0021580 | $0.0025820 | $0.0021580 |
| 2022-07-02 | $0.0021580 | $0.0021320 | $0.0022600 | $0.0021320 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0021460 | $0.0021620 | $0.0024380 | $0.0021620 |
| 2022-07-05 | $0.0021620 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-07-06 | $0.0021280 | $0.0026080 | $0.0026670 | $0.0022290 |
| 2022-07-07 | $0.0026080 | $0.0025720 | $0.0027210 | $0.0025720 |
| 2022-07-08 | $0.0025720 | $0.0031810 | $0.0032540 | $0.0025250 |
| 2022-07-09 | $0.0031810 | $0.0031870 | $0.0032600 | $0.0031870 |
| 2022-07-10 | $0.0031870 | $0.0027900 | $0.0031630 | $0.0027900 |
| 2022-07-11 | $0.0027900 | $0.0019830 | $0.0026190 | $0.0019830 |
| 2022-07-12 | $0.0019830 | $0.0020440 | $0.0020440 | $0.0018780 |
| 2022-07-13 | $0.0020440 | $0.0021510 | $0.0021960 | $0.0021510 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0023760 | $0.0023460 | $0.0026180 | $0.0023460 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0023150 | $0.0027550 | $0.0027550 | $0.0025970 |
| 2022-07-19 | $0.0027550 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-07-20 | $0.0028080 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-07-23 | $0.0026720 | $0.0024680 | $0.0027010 | $0.0023290 |
| 2022-07-24 | $0.0024630 | $0.0023830 | $0.0025430 | $0.0023830 |
| 2022-07-25 | $0.0024840 | $0.0023440 | $0.0023440 | $0.0023440 |
| 2022-07-26 | $0.0023440 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-07-27 | $0.0022030 | $0.0024390 | $0.0024880 | $0.0024390 |
| 2022-07-28 | $0.0024390 | $0.0021920 | $0.0025710 | $0.0021920 |
| 2022-07-29 | $0.0021920 | $0.0023940 | $0.0023940 | $0.0021870 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-08-01 | $0.0023350 | $0.0021850 | $0.0022670 | $0.0019240 |
| 2022-08-02 | $0.0021850 | $0.0024790 | $0.0024790 | $0.0020390 |
| 2022-08-03 | $0.0024790 | $0.0022200 | $0.0024630 | $0.0018150 |
| 2022-08-04 | $0.0022180 | $0.0020100 | $0.0022030 | $0.0018170 |
| 2022-08-05 | $0.0020100 | $0.0027090 | $0.0030220 | $0.0019450 |
| 2022-08-06 | $0.0027090 | $0.0024010 | $0.0026370 | $0.0024010 |
| 2022-08-07 | $0.0024010 | $0.0021600 | $0.0024150 | $0.0021600 |
| 2022-08-08 | $0.0021600 | $0.0026670 | $0.0027380 | $0.0021870 |
| 2022-08-09 | $0.0026670 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2022-08-10 | $0.0025550 | $0.0025030 | $0.0027810 | $0.0025030 |
| 2022-08-11 | $0.0025030 | $0.0023510 | $0.0025390 | $0.0023510 |
| 2022-08-12 | $0.0023510 | $0.0023320 | $0.0024490 | $0.0023320 |
| 2022-08-13 | $0.0023320 | $0.0024410 | $0.0024410 | $0.0023610 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0023370 | $0.0026090 | $0.0026090 | $0.0023090 |
| 2022-08-17 | $0.0026090 | $0.0022560 | $0.0025490 | $0.0022560 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0020840 | $0.0020880 | $0.0020840 |
| 2022-08-20 | $0.0019790 | $0.0019880 | $0.0019880 | $0.0019410 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0023390 | $0.0025640 | $0.0025640 | $0.0018650 |
| 2022-08-24 | $0.0025640 | $0.0022860 | $0.0025510 | $0.0021700 |
| 2022-08-25 | $0.0022860 | $0.0021540 | $0.0023400 | $0.0021540 |
| 2022-08-26 | $0.0021540 | $0.0020360 | $0.0020360 | $0.0019150 |
| 2022-08-27 | $0.0020360 | $0.0017300 | $0.0020130 | $0.0017300 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-08-31 | $0.0017690 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-09-02 | $0.0018400 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-09-05 | $0.0018320 | $0.0018760 | $0.0019570 | $0.0018760 |
| 2022-09-06 | $0.0018760 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2022-09-07 | $0.0018080 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-09-08 | $0.0018910 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2022-09-09 | $0.0018970 | $0.0022010 | $0.0022010 | $0.0019940 |
| 2022-09-10 | $0.0022010 | $0.0022000 | $0.0022020 | $0.0021950 |
| 2022-09-11 | $0.0021660 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-09-12 | $0.0022620 | $0.0019910 | $0.0021970 | $0.0019910 |
| 2022-09-13 | $0.0019910 | $0.0016530 | $0.0018260 | $0.0016530 |
| 2022-09-14 | $0.0016530 | $0.0016560 | $0.0017220 | $0.0016560 |
| 2022-09-15 | $0.0016560 | $0.0014730 | $0.0014870 | $0.0013990 |
| 2022-09-16 | $0.0014730 | $0.0013910 | $0.0014340 | $0.0013910 |
| 2022-09-17 | $0.0013910 | $0.0013520 | $0.0014400 | $0.0013520 |
| 2022-09-18 | $0.0014080 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2022-09-19 | $0.0012280 | $0.0008940 | $0.0014860 | $0.0008940 |
| 2022-09-20 | $0.0008940 | $0.0009920 | $0.0014290 | $0.0008600 |
| 2022-09-21 | $0.0009920 | $0.0009600 | $0.0009600 | $0.0009350 |
| 2022-09-22 | $0.0009600 | $0.0010480 | $0.0010480 | $0.0007560 |
| 2022-09-23 | $0.0010480 | $0.0009020 | $0.0010480 | $0.0008620 |
| 2022-09-24 | $0.0009020 | $0.0008690 | $0.0008960 | $0.0008560 |
| 2022-09-25 | $0.0008690 | $0.0011260 | $0.0012950 | $0.0008420 |
| 2022-09-26 | $0.0011260 | $0.0011630 | $0.0014700 | $0.0008690 |
| 2022-09-27 | $0.0011630 | $0.0010230 | $0.0011550 | $0.0008100 |
| 2022-09-28 | $0.0010230 | $0.0008820 | $0.0010300 | $0.0008690 |
| 2022-09-29 | $0.0008820 | $0.0008820 | $0.0011620 | $0.0007350 |
| 2022-09-30 | $0.0008820 | $0.0010360 | $0.0010360 | $0.0008770 |
| 2022-10-01 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010230 |
| 2022-10-02 | $0.0010360 | $0.0009830 | $0.0010090 | $0.0009580 |
| 2022-10-03 | $0.0009830 | $0.0010720 | $0.0010720 | $0.0010190 |
| 2022-10-04 | $0.0011780 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-10-05 | $0.0012210 | $0.0012100 | $0.0012100 | $0.0010080 |
| 2022-10-06 | $0.0011500 | $0.0010410 | $0.0011500 | $0.0009200 |
| 2022-10-07 | $0.0009980 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-10-08 | $0.0010250 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-10-09 | $0.0010130 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-10-10 | $0.0010190 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-10-11 | $0.0009570 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-12 | $0.0009530 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-13 | $0.0009970 | $0.0009910 | $0.0010940 | $0.0009910 |
| 2022-10-14 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-10-15 | $0.0009590 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-10-16 | $0.0009820 | $0.0010840 | $0.0010970 | $0.0010060 |
| 2022-10-17 | $0.0009630 | $0.0011730 | $0.0011730 | $0.0009780 |
| 2022-10-18 | $0.0011730 | $0.0011600 | $0.0011600 | $0.0009660 |
| 2022-10-19 | $0.0010880 | $0.0010920 | $0.0010920 | $0.0010660 |
| 2022-10-20 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2022-10-21 | $0.0009520 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-10-22 | $0.0009580 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-10-23 | $0.0011170 | $0.0010500 | $0.0011600 | $0.0010500 |
| 2022-10-24 | $0.0009790 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2022-10-25 | $0.0010350 | $0.0010970 | $0.0011270 | $0.0010970 |
| 2022-10-26 | $0.0010950 | $0.0012380 | $0.0012380 | $0.0011750 |
| 2022-10-27 | $0.0012380 | $0.0011960 | $0.0011960 | $0.0011360 |
| 2022-10-28 | $0.0011960 | $0.0011960 | $0.0011970 | $0.0011930 |
| 2022-11-02 | $0.0012150 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-11-03 | $0.0011690 | $0.0011940 | $0.0011940 | $0.0011480 |
| 2022-11-04 | $0.0011940 | $0.0012340 | $0.0012830 | $0.0012340 |
| 2022-11-05 | $0.0012340 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-11-06 | $0.0012210 | $0.0012080 | $0.0012080 | $0.0011770 |
| 2022-11-07 | $0.0012080 | $0.0012090 | $0.0012100 | $0.0012060 |
| 2022-11-08 | $0.0011760 | $0.0010270 | $0.0010270 | $0.0010010 |
| 2022-11-09 | $0.0010270 | $0.0008830 | $0.0009610 | $0.0008500 |
| 2022-11-10 | $0.0008830 | $0.0010500 | $0.0010500 | $0.0010240 |
| 2022-11-11 | $0.0010540 | $0.0006800 | $0.0010200 | $0.0006800 |
| 2022-11-12 | $0.0008350 | $0.0008530 | $0.0008530 | $0.0008160 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-14 | $0.0008300 | $0.0008690 | $0.0008690 | $0.0008440 |
| 2022-11-15 | $0.0008690 | $0.0008140 | $0.0008760 | $0.0007390 |
| 2022-11-16 | $0.0008140 | $0.0007170 | $0.0008020 | $0.0007050 |
| 2022-11-17 | $0.0007170 | $0.0006960 | $0.0007800 | $0.0006960 |
| 2022-11-18 | $0.0006960 | $0.0007870 | $0.0007870 | $0.0007020 |
| 2022-11-19 | $0.0007870 | $0.0007180 | $0.0007910 | $0.0007060 |
| 2022-11-20 | $0.0007180 | $0.0006730 | $0.0007530 | $0.0006620 |
| 2022-11-21 | $0.0006730 | $0.0007300 | $0.0007300 | $0.0006420 |
| 2022-11-22 | $0.0007300 | $0.0006710 | $0.0007510 | $0.0006600 |
| 2022-11-23 | $0.0006710 | $0.0010420 | $0.0010420 | $0.0006860 |
| 2022-11-24 | $0.0010420 | $0.0007940 | $0.0010590 | $0.0007820 |
| 2022-11-25 | $0.0007940 | $0.0009590 | $0.0009710 | $0.0007790 |
| 2022-11-26 | $0.0009590 | $0.0008440 | $0.0009640 | $0.0008310 |
| 2022-11-27 | $0.0008440 | $0.0008230 | $0.0009190 | $0.0008230 |
| 2022-11-28 | $0.0008230 | $0.0008990 | $0.0008990 | $0.0008050 |
| 2022-11-29 | $0.0008990 | $0.0008990 | $0.0008990 | $0.0008980 |
| 2022-11-30 | $0.0008510 | $0.0008540 | $0.0010230 | $0.0008420 |
| 2022-12-01 | $0.0008550 | $0.0008290 | $0.0009180 | $0.0008160 |
| 2022-12-02 | $0.0008300 | $0.0009200 | $0.0009460 | $0.0008420 |
| 2022-12-03 | $0.0009200 | $0.0008940 | $0.0008940 | $0.0008070 |
| 2022-12-04 | $0.0008940 | $0.0009220 | $0.0009220 | $0.0008190 |
| 2022-12-05 | $0.0009220 | $0.0009070 | $0.0009070 | $0.0008060 |
| 2022-12-06 | $0.0009070 | $0.0008390 | $0.0009280 | $0.0008260 |
| 2022-12-07 | $0.0008390 | $0.0008130 | $0.0008990 | $0.0008000 |
| 2022-12-08 | $0.0008130 | $0.0008450 | $0.0009350 | $0.0008320 |
| 2022-12-09 | $0.0008450 | $0.0008340 | $0.0009220 | $0.0008210 |
| 2022-12-10 | $0.0008340 | $0.0008220 | $0.0009230 | $0.0008220 |
| 2022-12-11 | $0.0008220 | $0.0008230 | $0.0008360 | $0.0008220 |
| 2022-12-12 | $0.0009100 | $0.0008160 | $0.0009310 | $0.0008160 |
| 2022-12-13 | $0.0008160 | $0.0009380 | $0.0009510 | $0.0008320 |
| 2022-12-14 | $0.0009380 | $0.0008760 | $0.0009540 | $0.0008500 |
| 2022-12-15 | $0.0008760 | $0.0009120 | $0.0010010 | $0.0008360 |
| 2022-12-16 | $0.0009120 | $0.0007360 | $0.0008520 | $0.0007360 |
| 2022-12-17 | $0.0007360 | $0.0008430 | $0.0008550 | $0.0007480 |
| 2022-12-18 | $0.0008430 | $0.0008640 | $0.0008870 | $0.0007570 |
| 2022-12-19 | $0.0008640 | $0.0007240 | $0.0008520 | $0.0007120 |
| 2022-12-20 | $0.0007240 | $0.0007540 | $0.0008280 | $0.0007420 |
| 2022-12-21 | $0.0007540 | $0.0008130 | $0.0008250 | $0.0007400 |
| 2022-12-22 | $0.0008130 | $0.0008520 | $0.0008520 | $0.0007670 |
| 2022-12-23 | $0.0008520 | $0.0008780 | $0.0008910 | $0.0007560 |
| 2022-12-24 | $0.0008780 | $0.0009520 | $0.0009640 | $0.0007930 |
| 2022-12-25 | $0.0009520 | $0.0008650 | $0.0009750 | $0.0008530 |
| 2022-12-26 | $0.0008650 | $0.0009570 | $0.0009820 | $0.0008590 |
| 2022-12-27 | $0.0009570 | $0.0008480 | $0.0009570 | $0.0007630 |
| 2022-12-28 | $0.0008480 | $0.0008210 | $0.0008560 | $0.0007370 |
| 2022-12-29 | $0.0008210 | $0.0008400 | $0.0008520 | $0.0007560 |
| 2022-12-30 | $0.0008400 | $0.0007670 | $0.0008510 | $0.0007550 |
| 2022-12-31 | $0.0007670 | $0.0008360 | $0.0008480 | $0.0007530 |
| 2023-01-01 | $0.0008360 | $0.0008400 | $0.0008640 | $0.0006600 |
| 2023-01-02 | $0.0008400 | $0.0008500 | $0.0008500 | $0.0007280 |
| 2023-01-03 | $0.0008500 | $0.0008380 | $0.0008500 | $0.0007530 |
| 2023-01-04 | $0.0008380 | $0.0008290 | $0.0009170 | $0.0007910 |
| 2023-01-05 | $0.0008290 | $0.0008260 | $0.0009130 | $0.0008260 |
| 2023-01-06 | $0.0008260 | $0.0009260 | $0.0009260 | $0.0008250 |
| 2023-01-07 | $0.0009260 | $0.0008970 | $0.0009230 | $0.0008220 |
| 2023-01-08 | $0.0008970 | $0.0008380 | $0.0009280 | $0.0008120 |
| 2023-01-09 | $0.0008380 | $0.0009370 | $0.0009500 | $0.0008450 |
| 2023-01-10 | $0.0009370 | $0.0009350 | $0.0009480 | $0.0008410 |
| 2023-01-11 | $0.0009350 | $0.0011670 | $0.0011670 | $0.0009580 |
| 2023-01-12 | $0.0011670 | $0.0011050 | $0.0011890 | $0.0009630 |
| 2023-01-13 | $0.0011050 | $0.0012040 | $0.0012630 | $0.0011170 |
| 2023-01-14 | $0.0012040 | $0.0012710 | $0.0014260 | $0.0012710 |
| 2023-01-15 | $0.0012710 | $0.0012580 | $0.0014130 | $0.0011960 |
| 2023-01-16 | $0.0012580 | $0.0011670 | $0.0013090 | $0.0011510 |
| 2023-01-17 | $0.0011670 | $0.0012990 | $0.0012990 | $0.0011580 |
| 2023-01-18 | $0.0012990 | $0.0011340 | $0.0012550 | $0.0011340 |
| 2023-01-19 | $0.0011340 | $0.0011630 | $0.0012870 | $0.0011630 |
| 2023-01-20 | $0.0011630 | $0.0013770 | $0.0013940 | $0.0012280 |
| 2023-01-21 | $0.0013770 | $0.0013340 | $0.0013500 | $0.0011870 |
| 2023-01-22 | $0.0013340 | $0.0013320 | $0.0013340 | $0.0013310 |
| 2023-01-23 | $0.0013350 | $0.0012040 | $0.0013500 | $0.0012040 |
| 2023-01-24 | $0.0012040 | $0.0013070 | $0.0013230 | $0.0011520 |
| 2023-01-25 | $0.0013070 | $0.0013530 | $0.0013690 | $0.0012240 |
| 2023-01-26 | $0.0013530 | $0.0013450 | $0.0013610 | $0.0012170 |
| 2023-01-27 | $0.0013450 | $0.0013420 | $0.0013580 | $0.0011980 |
| 2023-01-28 | $0.0013420 | $0.0013050 | $0.0014780 | $0.0013050 |
| 2023-01-29 | $0.0013050 | $0.0013000 | $0.0015140 | $0.0011020 |
| 2023-01-30 | $0.0013000 | $0.0012380 | $0.0012380 | $0.0010970 |
| 2023-01-31 | $0.0012380 | $0.0012380 | $0.0012380 | $0.0012370 |
| 2023-02-01 | $0.0011420 | $0.0014280 | $0.0014770 | $0.0011660 |
| 2023-02-02 | $0.0014280 | $0.0012160 | $0.0014620 | $0.0011830 |
| 2023-02-03 | $0.0012160 | $0.0012190 | $0.0012190 | $0.0012160 |
| 2023-02-04 | $0.0012310 | $0.0012170 | $0.0013840 | $0.0012000 |
| 2023-02-05 | $0.0012170 | $0.0011900 | $0.0013360 | $0.0011900 |
| 2023-02-06 | $0.0011900 | $0.0010820 | $0.0012110 | $0.0010490 |
| 2023-02-07 | $0.0010820 | $0.0011200 | $0.0012370 | $0.0011030 |
| 2023-02-08 | $0.0011200 | $0.0011200 | $0.0011210 | $0.0011200 |
| 2023-02-10 | $0.0009120 | $0.0008020 | $0.0008930 | $0.0007870 |
| 2023-02-11 | $0.0008020 | $0.0009230 | $0.0009230 | $0.0008160 |
| 2023-02-12 | $0.0009230 | $0.0009400 | $0.0009850 | $0.0009090 |
| 2023-02-13 | $0.0009400 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2023-02-14 | $0.0009340 | $0.0009030 | $0.0009650 | $0.0009030 |
| 2023-02-15 | $0.0009030 | $0.0009880 | $0.0009880 | $0.0009720 |
| 2023-02-16 | $0.0009880 | $0.0008520 | $0.0010160 | $0.0008520 |
| 2023-02-17 | $0.0008520 | $0.0008300 | $0.0008810 | $0.0008300 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0009860 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-20 | $0.0007730 | $0.0009200 | $0.0009200 | $0.0007840 |
| 2023-02-21 | $0.0009200 | $0.0010290 | $0.0010290 | $0.0008960 |
| 2023-02-22 | $0.0010290 | $0.0008540 | $0.0010190 | $0.0008540 |
| 2023-02-23 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2023-02-24 | $0.0009580 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2023-02-25 | $0.0007880 | $0.0007930 | $0.0007930 | $0.0007880 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0009460 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0007740 | $0.0007740 | $0.0006700 |
| 2023-03-05 | $0.0006700 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0007760 | $0.0007760 | $0.0006720 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0007510 | $0.0006470 | $0.0007040 | $0.0005890 |
| 2023-03-10 | $0.0006470 | $0.0008880 | $0.0008880 | $0.0006440 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-03-13 | $0.0006650 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0008580 | $0.0008590 | $0.0007420 |
| 2023-03-16 | $0.0007310 | $0.0010020 | $0.0010020 | $0.0007520 |
| 2023-03-17 | $0.0010020 | $0.0010980 | $0.0010980 | $0.0008230 |
| 2023-03-18 | $0.0011120 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-19 | $0.0010930 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2023-03-20 | $0.0011210 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2023-03-21 | $0.0011120 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2023-03-22 | $0.0011270 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2023-03-23 | $0.0010930 | $0.0008500 | $0.0011340 | $0.0008500 |
| 2023-03-24 | $0.0008500 | $0.0008510 | $0.0008510 | $0.0008500 |
| 2023-03-28 | $0.0008140 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-03-29 | $0.0008180 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2023-03-30 | $0.0007890 | $0.0004130 | $0.0007890 | $0.0004130 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0007540 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0007860 | $0.0007850 | $0.0007860 | $0.0007850 |
| 2023-04-07 | $0.0008410 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2023-04-08 | $0.0008370 | $0.0007820 | $0.0008380 | $0.0007810 |
| 2023-04-09 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-04-10 | $0.0004650 | $0.0004640 | $0.0004650 | $0.0004640 |
| 2023-04-13 | $0.0008970 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-04-14 | $0.0009120 | $0.0008730 | $0.0009120 | $0.0008720 |
| 2023-04-19 | $0.0006080 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-04-20 | $0.0005770 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0006780 | $0.0006790 | $0.0005650 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005800 | $0.0005800 | $0.0005520 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0006820 | $0.0006820 | $0.0005680 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0006140 | $0.0006160 | $0.0005850 |
| Pair | Exchange |
|---|---|
| HVN/ETH | etherdelta |
| HVN/ETH | ethermium |
| HVN/BTC | hitbtc |
| HVN/ETH | hitbtc |
| HVN/ETH | idex |
| HVN/BTC | livecoin |
| HVN/ETH | livecoin |
| HVN/USD | livecoin |
Description
Description
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Through the use of the Ethereum blockchain, Hive serves as a decentralized data room for all invoices submitted assigns a unique fingerprint to every invoice issued by tokenizing invoices and publishing them on blockchain. This makes itpossible for businesses to automate their invoicing process and take advantage of factoring services.
The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
ICO Details
ICO Details
)
The Hive project aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. The HVN is an ERC20 token bult on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
The Hive ICO will start on the 3rth of June and will last until the 14th of August. During the ICO, 75% of the 500000000 tokens will be distributed. 20% of the tokens are held for the development of Hive, 3% for User Growth Pool, and 2% for bounty campaigns. The campaign as a 2,000 BTC minimum funding goal and a 10,000 BTC hard cap. If the Hive ICO exceeds 1,500 BTC, the token holders will have the value of their tokens backed by Hive’s initial
liquidity pool, which will selectively invest in invoices at a discount that is sufficient to enable a proper yield in
risk-reward terms. The HVN ICO Bonus structure is as follows:
Week 1 - 15% bonus
Week 2 - 12% bonus
Week 3 - 9% bonus
Week 4 - 6% bonus
Week 5 - 3% bonus
Week 6 - 0% bonus
The Hive ICO counts with the participation of an Escrow team that will hold ICO funds.
| ICO Status | Finished |
|---|---|
| Token Supply | 500000000 |
| Start Date | 2017-07-03 |
| End Date | 2017-08-14 |
| Fund Raised (BTC) | 2,022 BTC BTC |
| Fund Raised (USD) | 8530867 |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/hiveproject-net |
| White Paper | https://www.hive-project.net/whitepapers/Hive_Project_Whitepaper.pdf?v2 |
Related Coins
