HORD
Hord Rank 2223
88,615,986 HORD
Buy / Sell
Get Wallet
Hord
Hord Price $ 0.0041
$ 0.0041
Hord 24h Vol
$56,447
$56,447
Hord Market Cap $360,750
$360,750
24h Vol
1 BTC 1 H
0.05 %
24 H
1.76 %
7 d
-8.76 %
Today Hord price in US dollars is currently
0.0041
USD, and if converted to Bitcoin is
0.00000004
BTC. A total of 88,615,986 HORD are currently circulating in the Market. Hord price is currently experiencing a change of 1.76 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Hord have been traded on Crypto Exchanges. Get Hord's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hord
Symbol
HORD
Algorithm
N/A
BTC Price
0.00000004 BTC
BTC Market
4 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
88,615,986 HORD
1h
0.05 %
24h
1.76 %
7d
-8.76 %
Website
N/A
Reddit
N/A
Share Hord Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.1046000 | $0.1125000 | $0.1125000 | $0.1008000 |
| 2022-01-09 | $0.1125000 | $0.1092000 | $0.1150000 | $0.1092000 |
| 2022-01-10 | $0.1092000 | $0.0990200 | $0.1069000 | $0.0921 |
| 2022-01-11 | $0.0990200 | $0.0949 | $0.1039000 | $0.0949 |
| 2022-01-12 | $0.0951 | $0.0972 | $0.0990 | $0.0945 |
| 2022-01-13 | $0.0972 | $0.0941 | $0.0941 | $0.0898 |
| 2022-01-14 | $0.0941 | $0.0960 | $0.0974 | $0.0945 |
| 2022-01-15 | $0.0960 | $0.0990900 | $0.1010000 | $0.0942 |
| 2022-01-16 | $0.0990900 | $0.0957 | $0.1017000 | $0.0953 |
| 2022-01-17 | $0.0957 | $0.1005000 | $0.1271000 | $0.0916 |
| 2022-01-18 | $0.1005000 | $0.0920 | $0.1002000 | $0.0881 |
| 2022-01-19 | $0.0920 | $0.0897 | $0.0925 | $0.0861 |
| 2022-01-20 | $0.0897 | $0.0854 | $0.0873 | $0.0822 |
| 2022-01-21 | $0.0855 | $0.0717 | $0.0751 | $0.0678 |
| 2022-01-22 | $0.0717 | $0.0718 | $0.0754 | $0.0648 |
| 2022-01-23 | $0.0718 | $0.0635 | $0.0757 | $0.0633 |
| 2022-01-24 | $0.0635 | $0.0532 | $0.0681 | $0.0502 |
| 2022-01-25 | $0.0532 | $0.0538 | $0.0561 | $0.0518 |
| 2022-01-26 | $0.0537 | $0.0557 | $0.0591 | $0.0490400 |
| 2022-01-27 | $0.0557 | $0.0832 | $0.0918 | $0.0532 |
| 2022-01-28 | $0.0832 | $0.0718 | $0.0961 | $0.0703 |
| 2022-01-29 | $0.0718 | $0.0695 | $0.0734 | $0.0653 |
| 2022-01-30 | $0.0695 | $0.0656 | $0.0701 | $0.0627 |
| 2022-01-31 | $0.0656 | $0.0629 | $0.0705 | $0.0624 |
| 2022-02-01 | $0.0629 | $0.0621 | $0.0653 | $0.0613 |
| 2022-02-02 | $0.0621 | $0.0607 | $0.0632 | $0.0585 |
| 2022-02-03 | $0.0607 | $0.0619 | $0.0696 | $0.0598 |
| 2022-02-04 | $0.0619 | $0.0637 | $0.0716 | $0.0635 |
| 2022-02-05 | $0.0637 | $0.0681 | $0.0721 | $0.0640 |
| 2022-02-06 | $0.0681 | $0.0709 | $0.0798 | $0.0667 |
| 2022-02-07 | $0.0709 | $0.0861 | $0.0866 | $0.0715 |
| 2022-02-08 | $0.0861 | $0.1025000 | $0.1293000 | $0.0845 |
| 2022-02-09 | $0.1025000 | $0.0972 | $0.1071000 | $0.0904 |
| 2022-02-10 | $0.0972 | $0.0839 | $0.1006000 | $0.0837 |
| 2022-02-11 | $0.0839 | $0.0753 | $0.0830 | $0.0753 |
| 2022-02-12 | $0.0753 | $0.0730 | $0.0810 | $0.0683 |
| 2022-02-13 | $0.0730 | $0.0725 | $0.0744 | $0.0645 |
| 2022-02-14 | $0.0725 | $0.0683 | $0.0779 | $0.0657 |
| 2022-02-15 | $0.0683 | $0.0718 | $0.0802 | $0.0695 |
| 2022-02-16 | $0.0718 | $0.0690 | $0.0714 | $0.0667 |
| 2022-02-17 | $0.0690 | $0.0637 | $0.0669 | $0.0626 |
| 2022-02-18 | $0.0637 | $0.0570 | $0.0621 | $0.0551 |
| 2022-02-19 | $0.0570 | $0.0565 | $0.0580 | $0.0550 |
| 2022-02-20 | $0.0565 | $0.0537 | $0.0560 | $0.0528 |
| 2022-02-21 | $0.0537 | $0.0545 | $0.0548 | $0.0455200 |
| 2022-02-22 | $0.0545 | $0.0519 | $0.0593 | $0.0501 |
| 2022-02-23 | $0.0519 | $0.0532 | $0.0535 | $0.0494300 |
| 2022-02-24 | $0.0532 | $0.0459100 | $0.0577 | $0.0439600 |
| 2022-02-25 | $0.0459100 | $0.0458300 | $0.0501 | $0.0450500 |
| 2022-02-26 | $0.0458300 | $0.0507 | $0.0535 | $0.0460100 |
| 2022-02-27 | $0.0507 | $0.0481200 | $0.0540 | $0.0456000 |
| 2022-02-28 | $0.0480300 | $0.0519 | $0.0601 | $0.0503 |
| 2022-03-01 | $0.0519 | $0.0517 | $0.0585 | $0.0496500 |
| 2022-03-02 | $0.0517 | $0.0512 | $0.0531 | $0.0480400 |
| 2022-03-03 | $0.0512 | $0.0624 | $0.0642 | $0.0488700 |
| 2022-03-04 | $0.0624 | $0.0572 | $0.0599 | $0.0523 |
| 2022-03-05 | $0.0572 | $0.0578 | $0.0602 | $0.0559 |
| 2022-03-06 | $0.0578 | $0.0559 | $0.0566 | $0.0523 |
| 2022-03-07 | $0.0559 | $0.0531 | $0.0552 | $0.0510 |
| 2022-03-08 | $0.0531 | $0.0498000 | $0.0556 | $0.0488000 |
| 2022-03-09 | $0.0498000 | $0.0518 | $0.0549 | $0.0499300 |
| 2022-03-10 | $0.0518 | $0.0477400 | $0.0535 | $0.0473500 |
| 2022-03-11 | $0.0477400 | $0.0471900 | $0.0484900 | $0.0455800 |
| 2022-03-12 | $0.0471900 | $0.0440500 | $0.0475700 | $0.0426600 |
| 2022-03-13 | $0.0440500 | $0.0363200 | $0.0436700 | $0.0360400 |
| 2022-03-14 | $0.0363200 | $0.0360000 | $0.0381500 | $0.0350400 |
| 2022-03-15 | $0.0360000 | $0.0421500 | $0.0818 | $0.0363100 |
| 2022-03-16 | $0.0421500 | $0.0397700 | $0.0446500 | $0.0379600 |
| 2022-03-17 | $0.0397700 | $0.0423900 | $0.0466100 | $0.0401100 |
| 2022-03-18 | $0.0423900 | $0.0462400 | $0.0582 | $0.0424100 |
| 2022-03-19 | $0.0462400 | $0.0446700 | $0.0486300 | $0.0440200 |
| 2022-03-20 | $0.0446700 | $0.0425300 | $0.0444700 | $0.0425000 |
| 2022-03-21 | $0.0425500 | $0.0429600 | $0.0445800 | $0.0419200 |
| 2022-03-22 | $0.0429600 | $0.0463100 | $0.0472600 | $0.0433700 |
| 2022-03-23 | $0.0463100 | $0.0459800 | $0.0482600 | $0.0458300 |
| 2022-03-24 | $0.0459800 | $0.0466300 | $0.0487800 | $0.0463500 |
| 2022-03-25 | $0.0466300 | $0.0482700 | $0.0491700 | $0.0452900 |
| 2022-03-26 | $0.0482700 | $0.0529 | $0.0588 | $0.0482900 |
| 2022-03-27 | $0.0530 | $0.0511 | $0.0555 | $0.0509 |
| 2022-03-28 | $0.0511 | $0.0539 | $0.0548 | $0.0507 |
| 2022-03-29 | $0.0539 | $0.0790 | $0.0960 | $0.0517 |
| 2022-03-30 | $0.0790 | $0.0678 | $0.0825 | $0.0668 |
| 2022-03-31 | $0.0678 | $0.0639 | $0.0682 | $0.0639 |
| 2022-04-01 | $0.0639 | $0.0631 | $0.0673 | $0.0631 |
| 2022-04-02 | $0.0631 | $0.0617 | $0.0640 | $0.0617 |
| 2022-04-03 | $0.0617 | $0.0618 | $0.0618 | $0.0617 |
| 2022-04-04 | $0.0606 | $0.0563 | $0.0605 | $0.0549 |
| 2022-04-05 | $0.0563 | $0.0490200 | $0.0548 | $0.0456100 |
| 2022-04-06 | $0.0490200 | $0.0447500 | $0.0467100 | $0.0430300 |
| 2022-04-07 | $0.0447500 | $0.0417900 | $0.0456300 | $0.0401400 |
| 2022-04-08 | $0.0417900 | $0.0397200 | $0.0436800 | $0.0393400 |
| 2022-04-09 | $0.0397200 | $0.0417200 | $0.0419500 | $0.0399300 |
| 2022-04-10 | $0.0417200 | $0.0415400 | $0.0420500 | $0.0400000 |
| 2022-04-11 | $0.0415400 | $0.0363800 | $0.0392100 | $0.0363200 |
| 2022-04-12 | $0.0363800 | $0.0379200 | $0.0392800 | $0.0369800 |
| 2022-04-13 | $0.0379200 | $0.0362400 | $0.0402300 | $0.0347700 |
| 2022-04-14 | $0.0362400 | $0.0349600 | $0.0363500 | $0.0342100 |
| 2022-04-15 | $0.0349600 | $0.0431900 | $0.0466200 | $0.0338500 |
| 2022-04-16 | $0.0431900 | $0.0380700 | $0.0437000 | $0.0359900 |
| 2022-04-17 | $0.0380700 | $0.0360400 | $0.0383100 | $0.0347300 |
| 2022-04-18 | $0.0360400 | $0.0359800 | $0.0360600 | $0.0359600 |
| 2022-04-19 | $0.0360300 | $0.0369200 | $0.0379400 | $0.0356500 |
| 2022-04-20 | $0.0369200 | $0.0350200 | $0.0377300 | $0.0347700 |
| 2022-04-21 | $0.0350200 | $0.0354400 | $0.0388200 | $0.0340000 |
| 2022-04-22 | $0.0353900 | $0.0428500 | $0.0466400 | $0.0350200 |
| 2022-04-23 | $0.0428500 | $0.0386400 | $0.0424200 | $0.0369300 |
| 2022-04-24 | $0.0386400 | $0.0381100 | $0.0396900 | $0.0371400 |
| 2022-04-25 | $0.0381100 | $0.0366800 | $0.0412200 | $0.0366200 |
| 2022-04-26 | $0.0366800 | $0.0334100 | $0.0357100 | $0.0325600 |
| 2022-04-27 | $0.0334100 | $0.0311200 | $0.0345000 | $0.0300800 |
| 2022-04-28 | $0.0311200 | $0.0303000 | $0.0321000 | $0.0287800 |
| 2022-04-29 | $0.0303000 | $0.0289300 | $0.0293800 | $0.0283700 |
| 2022-04-30 | $0.0289300 | $0.0278400 | $0.0281700 | $0.0271300 |
| 2022-05-01 | $0.0278400 | $0.0277500 | $0.0289100 | $0.0273800 |
| 2022-05-02 | $0.0277500 | $0.0277000 | $0.0295600 | $0.0272500 |
| 2022-05-03 | $0.0277000 | $0.0283900 | $0.0305000 | $0.0267500 |
| 2022-05-04 | $0.0283900 | $0.0309000 | $0.0315800 | $0.0279900 |
| 2022-05-05 | $0.0309000 | $0.0295100 | $0.0342700 | $0.0271400 |
| 2022-05-06 | $0.0294800 | $0.0272700 | $0.0301000 | $0.0268400 |
| 2022-05-07 | $0.0272700 | $0.0312300 | $0.0361000 | $0.0250100 |
| 2022-05-08 | $0.0312300 | $0.0255700 | $0.0300800 | $0.0246900 |
| 2022-05-09 | $0.0255700 | $0.0212100 | $0.0233700 | $0.0204400 |
| 2022-05-10 | $0.0209900 | $0.0212400 | $0.0233000 | $0.0195300 |
| 2022-05-11 | $0.0212400 | $0.0146900 | $0.0189100 | $0.0120500 |
| 2022-05-12 | $0.0146900 | $0.0129100 | $0.0156000 | $0.009881 |
| 2022-05-13 | $0.0129100 | $0.0154500 | $0.0168500 | $0.0118200 |
| 2022-05-14 | $0.0154500 | $0.0150400 | $0.0159000 | $0.008524 |
| 2022-05-15 | $0.0150400 | $0.0171400 | $0.0184300 | $0.0151700 |
| 2022-05-16 | $0.0171400 | $0.0150800 | $0.0161500 | $0.0150800 |
| 2022-05-17 | $0.0150900 | $0.0181500 | $0.0182500 | $0.0156200 |
| 2022-05-18 | $0.0181400 | $0.0162500 | $0.0170500 | $0.0153300 |
| 2022-05-19 | $0.0162500 | $0.0177200 | $0.0180000 | $0.0164900 |
| 2022-05-20 | $0.0177200 | $0.0169100 | $0.0171800 | $0.0163000 |
| 2022-05-21 | $0.0169100 | $0.0183500 | $0.0242700 | $0.0170500 |
| 2022-05-22 | $0.0183500 | $0.0184700 | $0.0241300 | $0.0184700 |
| 2022-05-23 | $0.0184700 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-05-24 | $0.0178300 | $0.0166900 | $0.0179000 | $0.0166900 |
| 2022-05-25 | $0.0166900 | $0.0170400 | $0.0189600 | $0.0157000 |
| 2022-05-26 | $0.0170400 | $0.0165100 | $0.0174300 | $0.0157200 |
| 2022-05-27 | $0.0165100 | $0.0171800 | $0.0172600 | $0.0159000 |
| 2022-05-28 | $0.0171800 | $0.0162800 | $0.0183900 | $0.0160600 |
| 2022-05-29 | $0.0162800 | $0.0169400 | $0.0170800 | $0.0156200 |
| 2022-05-30 | $0.0169400 | $0.0184200 | $0.0191000 | $0.0173200 |
| 2022-05-31 | $0.0184200 | $0.0170400 | $0.0182000 | $0.0163800 |
| 2022-06-01 | $0.0170400 | $0.0164300 | $0.0169000 | $0.0155500 |
| 2022-06-02 | $0.0163700 | $0.0169600 | $0.0186800 | $0.0159500 |
| 2022-06-03 | $0.0169600 | $0.0166500 | $0.0171700 | $0.0160500 |
| 2022-06-04 | $0.0166500 | $0.0173700 | $0.0187600 | $0.0163400 |
| 2022-06-05 | $0.0173700 | $0.0176300 | $0.0206500 | $0.0158600 |
| 2022-06-06 | $0.0176300 | $0.0189800 | $0.0224500 | $0.0170600 |
| 2022-06-07 | $0.0189800 | $0.0200300 | $0.0219200 | $0.0183300 |
| 2022-06-08 | $0.0200100 | $0.0201700 | $0.0269700 | $0.0185400 |
| 2022-06-09 | $0.0201700 | $0.0191300 | $0.0203400 | $0.0183600 |
| 2022-06-10 | $0.0191300 | $0.0181200 | $0.0181200 | $0.0177700 |
| 2022-06-11 | $0.0181200 | $0.0176900 | $0.0176900 | $0.0167000 |
| 2022-06-12 | $0.0176900 | $0.0170200 | $0.0173200 | $0.0165800 |
| 2022-06-13 | $0.0170200 | $0.0163400 | $0.0172100 | $0.0143500 |
| 2022-06-14 | $0.0163400 | $0.0171400 | $0.0177300 | $0.0163100 |
| 2022-06-15 | $0.0171400 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-06-16 | $0.0175600 | $0.0163400 | $0.0163400 | $0.0151600 |
| 2022-06-17 | $0.0163300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-06-18 | $0.0166000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-06-19 | $0.0152100 | $0.0164900 | $0.0179900 | $0.0164900 |
| 2022-06-20 | $0.0164900 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-06-21 | $0.0164900 | $0.0155900 | $0.0164500 | $0.0155900 |
| 2022-06-22 | $0.0155900 | $0.0156200 | $0.0157600 | $0.0145300 |
| 2022-06-23 | $0.0161200 | $0.0159600 | $0.0161300 | $0.0157300 |
| 2022-06-24 | $0.0170400 | $0.0154500 | $0.0182400 | $0.0154500 |
| 2022-06-25 | $0.0154500 | $0.0164400 | $0.0164400 | $0.0152400 |
| 2022-06-26 | $0.0164400 | $0.0164800 | $0.0189300 | $0.0158000 |
| 2022-06-27 | $0.0164600 | $0.0162100 | $0.0166100 | $0.0161100 |
| 2022-06-28 | $0.0163700 | $0.0152600 | $0.0157100 | $0.0149100 |
| 2022-06-29 | $0.0149800 | $0.0148000 | $0.0154000 | $0.0146400 |
| 2022-06-30 | $0.0146800 | $0.0146500 | $0.0150100 | $0.0142900 |
| 2022-07-01 | $0.0146500 | $0.0139200 | $0.0144900 | $0.0139200 |
| 2022-07-02 | $0.0138900 | $0.0136800 | $0.0141700 | $0.0133600 |
| 2022-07-03 | $0.0140200 | $0.0137000 | $0.0141200 | $0.0137000 |
| 2022-07-04 | $0.0137000 | $0.0153400 | $0.0158700 | $0.0146800 |
| 2022-07-05 | $0.0153400 | $0.0144100 | $0.0151000 | $0.0143400 |
| 2022-07-06 | $0.0144100 | $0.0148300 | $0.0150900 | $0.0148300 |
| 2022-07-07 | $0.0148300 | $0.0152600 | $0.0154700 | $0.0145800 |
| 2022-07-08 | $0.0152600 | $0.0149100 | $0.0149800 | $0.0149100 |
| 2022-07-09 | $0.0149100 | $0.0138400 | $0.0149400 | $0.0136700 |
| 2022-07-10 | $0.0138400 | $0.0128900 | $0.0137300 | $0.0126100 |
| 2022-07-11 | $0.0128900 | $0.0126300 | $0.0127100 | $0.0119900 |
| 2022-07-12 | $0.0126300 | $0.0126900 | $0.0127200 | $0.0119000 |
| 2022-07-13 | $0.0126900 | $0.0130500 | $0.0141400 | $0.0128900 |
| 2022-07-14 | $0.0130700 | $0.0112300 | $0.0152600 | $0.0110600 |
| 2022-07-15 | $0.0112300 | $0.0112500 | $0.0121000 | $0.0110200 |
| 2022-07-16 | $0.0112500 | $0.0111200 | $0.0127000 | $0.0105900 |
| 2022-07-17 | $0.0111200 | $0.0108800 | $0.0109800 | $0.0105200 |
| 2022-07-18 | $0.0108800 | $0.0109300 | $0.0129500 | $0.0109300 |
| 2022-07-19 | $0.0109300 | $0.0114500 | $0.0117600 | $0.0105100 |
| 2022-07-20 | $0.0114500 | $0.0106100 | $0.0118800 | $0.0104400 |
| 2022-07-21 | $0.0106100 | $0.009627 | $0.0113900 | $0.009580 |
| 2022-07-22 | $0.009627 | $0.009153 | $0.009491 | $0.008492 |
| 2022-07-23 | $0.009153 | $0.009156 | $0.0108600 | $0.008722 |
| 2022-07-24 | $0.009156 | $0.008947 | $0.009794 | $0.008452 |
| 2022-07-25 | $0.008947 | $0.008887 | $0.009103 | $0.007535 |
| 2022-07-26 | $0.008887 | $0.008132 | $0.009147 | $0.008132 |
| 2022-07-27 | $0.008132 | $0.008397 | $0.0100300 | $0.008397 |
| 2022-07-28 | $0.008397 | $0.0100400 | $0.0110300 | $0.008595 |
| 2022-07-29 | $0.0100400 | $0.0123700 | $0.0176700 | $0.0099890 |
| 2022-07-30 | $0.0123700 | $0.0122400 | $0.0134600 | $0.0120900 |
| 2022-07-31 | $0.0122400 | $0.0116700 | $0.0123100 | $0.0115200 |
| 2022-08-01 | $0.0116700 | $0.0111500 | $0.0115800 | $0.0106000 |
| 2022-08-02 | $0.0111500 | $0.0114000 | $0.0118400 | $0.0109300 |
| 2022-08-03 | $0.0114000 | $0.0147600 | $0.0222900 | $0.0112500 |
| 2022-08-04 | $0.0147600 | $0.0127800 | $0.0146600 | $0.0123000 |
| 2022-08-05 | $0.0127800 | $0.0127700 | $0.0140000 | $0.0127700 |
| 2022-08-06 | $0.0127700 | $0.0123600 | $0.0126300 | $0.0120900 |
| 2022-08-07 | $0.0123600 | $0.0127400 | $0.0130400 | $0.0123600 |
| 2022-08-08 | $0.0127400 | $0.0134200 | $0.0135100 | $0.0127500 |
| 2022-08-09 | $0.0134200 | $0.0125200 | $0.0135100 | $0.0123200 |
| 2022-08-10 | $0.0125200 | $0.0131600 | $0.0137900 | $0.0127700 |
| 2022-08-11 | $0.0131600 | $0.0127900 | $0.0134500 | $0.0125700 |
| 2022-08-12 | $0.0127900 | $0.0132300 | $0.0134200 | $0.0128100 |
| 2022-08-13 | $0.0132300 | $0.0127400 | $0.0134300 | $0.0126600 |
| 2022-08-14 | $0.0127400 | $0.0123700 | $0.0125100 | $0.0121000 |
| 2022-08-15 | $0.0123700 | $0.0121000 | $0.0126900 | $0.0118500 |
| 2022-08-16 | $0.0121000 | $0.0120900 | $0.0122800 | $0.0118600 |
| 2022-08-17 | $0.0120900 | $0.0120300 | $0.0122700 | $0.0115000 |
| 2022-08-18 | $0.0120300 | $0.0131500 | $0.0141800 | $0.0119300 |
| 2022-08-19 | $0.0131500 | $0.0124900 | $0.0127400 | $0.0113900 |
| 2022-08-20 | $0.0124900 | $0.0129200 | $0.0131900 | $0.0118500 |
| 2022-08-21 | $0.0129100 | $0.0137400 | $0.0144300 | $0.0131200 |
| 2022-08-22 | $0.0137400 | $0.0146400 | $0.0155000 | $0.0137800 |
| 2022-08-23 | $0.0146400 | $0.0146200 | $0.0146600 | $0.0146200 |
| 2022-08-24 | $0.0180300 | $0.0147900 | $0.0185900 | $0.0143000 |
| 2022-08-25 | $0.0147900 | $0.0146000 | $0.0153300 | $0.0143600 |
| 2022-08-26 | $0.0146000 | $0.0141900 | $0.0149000 | $0.0124400 |
| 2022-08-27 | $0.0141900 | $0.0137800 | $0.0141700 | $0.0133800 |
| 2022-08-28 | $0.0137800 | $0.0157600 | $0.0226900 | $0.0130400 |
| 2022-08-29 | $0.0157600 | $0.0167500 | $0.0242300 | $0.0158500 |
| 2022-08-30 | $0.0167500 | $0.0163400 | $0.0170900 | $0.0152000 |
| 2022-08-31 | $0.0163400 | $0.0169900 | $0.0188500 | $0.0159000 |
| 2022-09-01 | $0.0169900 | $0.0171300 | $0.0177200 | $0.0165600 |
| 2022-09-02 | $0.0171300 | $0.0170400 | $0.0174100 | $0.0158900 |
| 2022-09-03 | $0.0170400 | $0.0168700 | $0.0172100 | $0.0163400 |
| 2022-09-04 | $0.0168700 | $0.0183600 | $0.0199400 | $0.0168500 |
| 2022-09-05 | $0.0183600 | $0.0174800 | $0.0194100 | $0.0168200 |
| 2022-09-06 | $0.0174700 | $0.0162900 | $0.0168400 | $0.0157000 |
| 2022-09-07 | $0.0162900 | $0.0175200 | $0.0182200 | $0.0167100 |
| 2022-09-08 | $0.0175200 | $0.0206400 | $0.0239100 | $0.0175700 |
| 2022-09-09 | $0.0206400 | $0.0187200 | $0.0225400 | $0.0184000 |
| 2022-09-10 | $0.0187200 | $0.0187100 | $0.0199700 | $0.0183000 |
| 2022-09-11 | $0.0187100 | $0.0185500 | $0.0190500 | $0.0182500 |
| 2022-09-12 | $0.0185500 | $0.0173900 | $0.0184000 | $0.0169600 |
| 2022-09-13 | $0.0173900 | $0.0172900 | $0.0175900 | $0.0158900 |
| 2022-09-14 | $0.0172900 | $0.0191700 | $0.0204300 | $0.0172000 |
| 2022-09-15 | $0.0191700 | $0.0174800 | $0.0177400 | $0.0151800 |
| 2022-09-16 | $0.0174800 | $0.0174100 | $0.0182100 | $0.0167900 |
| 2022-09-17 | $0.0174100 | $0.0185200 | $0.0186700 | $0.0173800 |
| 2022-09-18 | $0.0185200 | $0.0177400 | $0.0187000 | $0.0164700 |
| 2022-09-19 | $0.0177700 | $0.0180800 | $0.0189800 | $0.0173000 |
| 2022-09-20 | $0.0180800 | $0.0180100 | $0.0182700 | $0.0173500 |
| 2022-09-21 | $0.0180100 | $0.0169900 | $0.0176200 | $0.0156300 |
| 2022-09-22 | $0.0169900 | $0.0175300 | $0.0194100 | $0.0173300 |
| 2022-09-23 | $0.0175300 | $0.0170600 | $0.0180600 | $0.0169100 |
| 2022-09-24 | $0.0170600 | $0.0175300 | $0.0181800 | $0.0166600 |
| 2022-09-25 | $0.0175300 | $0.0173400 | $0.0174400 | $0.0167400 |
| 2022-09-26 | $0.0173400 | $0.0171600 | $0.0179600 | $0.0171500 |
| 2022-09-27 | $0.0171600 | $0.0177800 | $0.0181000 | $0.0164600 |
| 2022-09-28 | $0.0177800 | $0.0207000 | $0.0221000 | $0.0177800 |
| 2022-09-29 | $0.0207000 | $0.0235100 | $0.0258900 | $0.0203900 |
| 2022-09-30 | $0.0235100 | $0.0226300 | $0.0235600 | $0.0219400 |
| 2022-10-01 | $0.0226300 | $0.0222700 | $0.0228400 | $0.0219100 |
| 2022-10-02 | $0.0222700 | $0.0265800 | $0.0289400 | $0.0216800 |
| 2022-10-03 | $0.0265800 | $0.0281800 | $0.0300600 | $0.0258800 |
| 2022-10-04 | $0.0281700 | $0.0307000 | $0.0324500 | $0.0288200 |
| 2022-10-05 | $0.0307000 | $0.0274200 | $0.0305200 | $0.0266600 |
| 2022-10-06 | $0.0274000 | $0.0279100 | $0.0293700 | $0.0265900 |
| 2022-10-07 | $0.0279300 | $0.0274200 | $0.0277100 | $0.0266100 |
| 2022-10-08 | $0.0274200 | $0.0268500 | $0.0278000 | $0.0263400 |
| 2022-10-09 | $0.0268500 | $0.0268000 | $0.0272400 | $0.0263900 |
| 2022-10-10 | $0.0268000 | $0.0252800 | $0.0261900 | $0.0242700 |
| 2022-10-11 | $0.0252800 | $0.0267600 | $0.0268500 | $0.0245000 |
| 2022-10-12 | $0.0267600 | $0.0254900 | $0.0290500 | $0.0250400 |
| 2022-10-13 | $0.0254800 | $0.0244100 | $0.0266100 | $0.0236400 |
| 2022-10-14 | $0.0244100 | $0.0231400 | $0.0246100 | $0.0229400 |
| 2022-10-15 | $0.0231400 | $0.0243400 | $0.0244100 | $0.0226800 |
| 2022-10-16 | $0.0243400 | $0.0240800 | $0.0250100 | $0.0235700 |
| 2022-10-17 | $0.0240800 | $0.0248300 | $0.0255800 | $0.0242700 |
| 2022-10-18 | $0.0248300 | $0.0247200 | $0.0253000 | $0.0241800 |
| 2022-10-19 | $0.0247200 | $0.0251300 | $0.0259000 | $0.0237600 |
| 2022-10-20 | $0.0251300 | $0.0224500 | $0.0261900 | $0.0222800 |
| 2022-10-21 | $0.0224500 | $0.0204200 | $0.0228400 | $0.0200100 |
| 2022-10-22 | $0.0204200 | $0.0194500 | $0.0213800 | $0.0193000 |
| 2022-10-23 | $0.0194500 | $0.0193900 | $0.0209800 | $0.0193400 |
| 2022-10-24 | $0.0193900 | $0.0189600 | $0.0194200 | $0.0187900 |
| 2022-10-25 | $0.0189600 | $0.0210400 | $0.0245200 | $0.0198600 |
| 2022-10-26 | $0.0210400 | $0.0201500 | $0.0228300 | $0.0196800 |
| 2022-10-27 | $0.0201500 | $0.0192500 | $0.0200800 | $0.0189100 |
| 2022-10-28 | $0.0192500 | $0.0192500 | $0.0207300 | $0.0192200 |
| 2022-10-29 | $0.0192500 | $0.0203200 | $0.0205000 | $0.0192300 |
| 2022-10-30 | $0.0203200 | $0.0193600 | $0.0204100 | $0.0193300 |
| 2022-10-31 | $0.0193600 | $0.0193100 | $0.0193800 | $0.0193100 |
| 2022-11-02 | $0.0195600 | $0.0193900 | $0.0198000 | $0.0180400 |
| 2022-11-03 | $0.0193900 | $0.0197300 | $0.0199800 | $0.0191200 |
| 2022-11-04 | $0.0197300 | $0.0201700 | $0.0215700 | $0.0192300 |
| 2022-11-05 | $0.0201700 | $0.0196900 | $0.0202300 | $0.0191500 |
| 2022-11-06 | $0.0196900 | $0.0185600 | $0.0191200 | $0.0181000 |
| 2022-11-07 | $0.0185600 | $0.0242500 | $0.0246100 | $0.0184500 |
| 2022-11-08 | $0.0242500 | $0.0189200 | $0.0210500 | $0.0172900 |
| 2022-11-09 | $0.0189200 | $0.0168800 | $0.0171400 | $0.0152000 |
| 2022-11-10 | $0.0168800 | $0.0186900 | $0.0201400 | $0.0168600 |
| 2022-11-11 | $0.0186900 | $0.0178000 | $0.0195200 | $0.0176700 |
| 2022-11-12 | $0.0178000 | $0.0180700 | $0.0182600 | $0.0165400 |
| 2022-11-13 | $0.0180700 | $0.0182200 | $0.0184700 | $0.0168700 |
| 2022-11-14 | $0.0182000 | $0.0168000 | $0.0191600 | $0.0161700 |
| 2022-11-15 | $0.0168100 | $0.0179900 | $0.0186300 | $0.0160100 |
| 2022-11-16 | $0.0179900 | $0.0177300 | $0.0198600 | $0.0172100 |
| 2022-11-17 | $0.0177300 | $0.0194600 | $0.0196300 | $0.0171200 |
| 2022-11-18 | $0.0194600 | $0.0198300 | $0.0224600 | $0.0189900 |
| 2022-11-19 | $0.0198200 | $0.0202900 | $0.0205300 | $0.0190900 |
| 2022-11-20 | $0.0202800 | $0.0196200 | $0.0201500 | $0.0185700 |
| 2022-11-21 | $0.0196200 | $0.0189200 | $0.0198100 | $0.0184800 |
| 2022-11-22 | $0.0189200 | $0.0185100 | $0.0197200 | $0.0172400 |
| 2022-11-23 | $0.0185100 | $0.0178900 | $0.0192600 | $0.0175200 |
| 2022-11-24 | $0.0178900 | $0.0175800 | $0.0186200 | $0.0172500 |
| 2022-11-25 | $0.0175800 | $0.0170700 | $0.0187900 | $0.0161900 |
| 2022-11-26 | $0.0170700 | $0.0165200 | $0.0177800 | $0.0159400 |
| 2022-11-27 | $0.0165200 | $0.0166500 | $0.0169200 | $0.0156700 |
| 2022-11-28 | $0.0166500 | $0.0167300 | $0.0176400 | $0.0159200 |
| 2022-11-29 | $0.0167200 | $0.0145600 | $0.0174100 | $0.007598 |
| 2022-11-30 | $0.0145600 | $0.0147000 | $0.0155100 | $0.0147000 |
| 2022-12-01 | $0.0141700 | $0.0147700 | $0.0149200 | $0.0134400 |
| 2022-12-02 | $0.0147700 | $0.0142300 | $0.0150900 | $0.0141000 |
| 2022-12-03 | $0.0142300 | $0.0138600 | $0.0145700 | $0.0136500 |
| 2022-12-04 | $0.0138600 | $0.0141000 | $0.0144500 | $0.0135900 |
| 2022-12-05 | $0.0141000 | $0.0137700 | $0.0146000 | $0.0132000 |
| 2022-12-06 | $0.0137700 | $0.0138900 | $0.0141000 | $0.0136400 |
| 2022-12-07 | $0.0138900 | $0.0137900 | $0.0140900 | $0.0136000 |
| 2022-12-08 | $0.0137900 | $0.0138100 | $0.0139000 | $0.0137000 |
| 2022-12-09 | $0.0138100 | $0.0141100 | $0.0141100 | $0.0132500 |
| 2022-12-10 | $0.0141100 | $0.0139200 | $0.0158800 | $0.0133800 |
| 2022-12-11 | $0.0139200 | $0.0142600 | $0.0154900 | $0.0137800 |
| 2022-12-12 | $0.0143400 | $0.0147700 | $0.0147700 | $0.0144800 |
| 2022-12-13 | $0.0137000 | $0.0136000 | $0.0141300 | $0.0129900 |
| 2022-12-14 | $0.0136000 | $0.0138800 | $0.0143700 | $0.0129900 |
| 2022-12-15 | $0.0138800 | $0.0134600 | $0.0143100 | $0.0129800 |
| 2022-12-16 | $0.0146700 | $0.0131700 | $0.0135200 | $0.0124000 |
| 2022-12-17 | $0.0131700 | $0.0147100 | $0.0147100 | $0.0130900 |
| 2022-12-18 | $0.0132600 | $0.0127800 | $0.0138100 | $0.0122600 |
| 2022-12-19 | $0.0127800 | $0.0120500 | $0.0128400 | $0.0120100 |
| 2022-12-20 | $0.0120500 | $0.0118300 | $0.0120900 | $0.0112300 |
| 2022-12-21 | $0.0118300 | $0.0119700 | $0.0121300 | $0.0112600 |
| 2022-12-22 | $0.0119700 | $0.0116300 | $0.0121800 | $0.0115800 |
| 2022-12-23 | $0.0150800 | $0.0117700 | $0.0151200 | $0.0117700 |
| 2022-12-24 | $0.0117700 | $0.0108700 | $0.0120300 | $0.008080 |
| 2022-12-25 | $0.0108700 | $0.0107500 | $0.0118100 | $0.0100800 |
| 2022-12-26 | $0.0107500 | $0.0106900 | $0.0112700 | $0.0099900 |
| 2022-12-27 | $0.0106900 | $0.0106700 | $0.0109500 | $0.0100600 |
| 2022-12-28 | $0.0106700 | $0.0101600 | $0.0104800 | $0.009693 |
| 2022-12-29 | $0.0101600 | $0.0114800 | $0.0135100 | $0.009696 |
| 2022-12-30 | $0.0114800 | $0.009341 | $0.0114800 | $0.009149 |
| 2022-12-31 | $0.009341 | $0.0101000 | $0.0106100 | $0.009022 |
| 2023-01-01 | $0.0101000 | $0.008905 | $0.0102700 | $0.008737 |
| 2023-01-02 | $0.008905 | $0.009700 | $0.0111700 | $0.008838 |
| 2023-01-03 | $0.009700 | $0.009701 | $0.0132000 | $0.008754 |
| 2023-01-04 | $0.009701 | $0.0102300 | $0.0130500 | $0.009034 |
| 2023-01-05 | $0.0102300 | $0.009681 | $0.0106200 | $0.009431 |
| 2023-01-06 | $0.009681 | $0.0104400 | $0.0110000 | $0.009363 |
| 2023-01-07 | $0.0104400 | $0.0102000 | $0.0111700 | $0.009820 |
| 2023-01-08 | $0.0102000 | $0.0110800 | $0.0112200 | $0.009884 |
| 2023-01-09 | $0.0110800 | $0.0101400 | $0.0117600 | $0.009399 |
| 2023-01-10 | $0.0101400 | $0.009628 | $0.0109000 | $0.009108 |
| 2023-01-11 | $0.009628 | $0.0192900 | $0.0255300 | $0.009848 |
| 2023-01-12 | $0.0192900 | $0.0166800 | $0.0209000 | $0.0127900 |
| 2023-01-13 | $0.0166800 | $0.0160200 | $0.0199000 | $0.0144800 |
| 2023-01-14 | $0.0160200 | $0.0171300 | $0.0202900 | $0.0142900 |
| 2023-01-15 | $0.0171300 | $0.0147000 | $0.0171600 | $0.0147000 |
| 2023-01-16 | $0.0147000 | $0.0130600 | $0.0149300 | $0.0121600 |
| 2023-01-17 | $0.0130600 | $0.0172500 | $0.0195800 | $0.0126200 |
| 2023-01-18 | $0.0172500 | $0.0251800 | $0.0293100 | $0.0166500 |
| 2023-01-19 | $0.0251800 | $0.0292200 | $0.0324800 | $0.0218600 |
| 2023-01-20 | $0.0292200 | $0.0379600 | $0.0445800 | $0.0288300 |
| 2023-01-21 | $0.0379600 | $0.0379000 | $0.0379700 | $0.0379000 |
| 2023-01-22 | $0.0338300 | $0.0304900 | $0.0370600 | $0.0240600 |
| 2023-01-23 | $0.0304900 | $0.0295700 | $0.0319400 | $0.0257800 |
| 2023-01-24 | $0.0295700 | $0.0259700 | $0.0304100 | $0.0259700 |
| 2023-01-25 | $0.0259700 | $0.0280900 | $0.0341500 | $0.0243900 |
| 2023-01-26 | $0.0280900 | $0.0285400 | $0.0295600 | $0.0267600 |
| 2023-01-27 | $0.0285400 | $0.0240600 | $0.0284700 | $0.0231200 |
| 2023-01-28 | $0.0240600 | $0.0240300 | $0.0249400 | $0.0230400 |
| 2023-01-29 | $0.0240300 | $0.0194800 | $0.0251400 | $0.0194800 |
| 2023-01-30 | $0.0194800 | $0.0214600 | $0.0239700 | $0.0185500 |
| 2023-01-31 | $0.0214600 | $0.0214700 | $0.0214800 | $0.0214500 |
| 2023-02-01 | $0.0226200 | $0.0227000 | $0.0239000 | $0.0215200 |
| 2023-02-02 | $0.0227000 | $0.0228000 | $0.0246900 | $0.0217500 |
| 2023-02-03 | $0.0228000 | $0.0188500 | $0.0239400 | $0.0174900 |
| 2023-02-04 | $0.0188500 | $0.0183200 | $0.0204400 | $0.0179200 |
| 2023-02-05 | $0.0183200 | $0.0188200 | $0.0192500 | $0.0179100 |
| 2023-02-06 | $0.0188200 | $0.0258600 | $0.0266400 | $0.0183700 |
| 2023-02-07 | $0.0258600 | $0.0376100 | $0.0376100 | $0.0235500 |
| 2023-02-08 | $0.0376100 | $0.0554 | $0.0600 | $0.0371500 |
| 2023-02-09 | $0.0554 | $0.0525 | $0.0576 | $0.0412700 |
| 2023-02-10 | $0.0525 | $0.0585 | $0.0661 | $0.0457300 |
| 2023-02-11 | $0.0585 | $0.0706 | $0.0776 | $0.0503 |
| 2023-02-12 | $0.0706 | $0.0606 | $0.0702 | $0.0404000 |
| 2023-02-13 | $0.0606 | $0.0535 | $0.0660 | $0.0435800 |
| 2023-02-14 | $0.0535 | $0.0520 | $0.0594 | $0.0487400 |
| 2023-02-15 | $0.0520 | $0.0547 | $0.0601 | $0.0515 |
| 2023-02-16 | $0.0547 | $0.0516 | $0.0571 | $0.0483000 |
| 2023-02-17 | $0.0516 | $0.0490000 | $0.0535 | $0.0463100 |
| 2023-02-18 | $0.0490000 | $0.0471200 | $0.0503 | $0.0466000 |
| 2023-02-19 | $0.0471200 | $0.0433100 | $0.0476100 | $0.0427500 |
| 2023-02-20 | $0.0433100 | $0.0441000 | $0.0453100 | $0.0402900 |
| 2023-02-21 | $0.0441000 | $0.0449400 | $0.0453200 | $0.0409900 |
| 2023-02-22 | $0.0449400 | $0.0414400 | $0.0452100 | $0.0409300 |
| 2023-02-23 | $0.0414400 | $0.0452100 | $0.0459000 | $0.0406400 |
| 2023-02-24 | $0.0452100 | $0.0453100 | $0.0471700 | $0.0424000 |
| 2023-02-25 | $0.0453100 | $0.0442400 | $0.0458000 | $0.0433000 |
| 2023-02-26 | $0.0442400 | $0.0463900 | $0.0475200 | $0.0433700 |
| 2023-02-27 | $0.0463900 | $0.0600 | $0.0600 | $0.0421100 |
| 2023-02-28 | $0.0600 | $0.0578 | $0.0662 | $0.0556 |
| 2023-03-01 | $0.0578 | $0.0657 | $0.0771 | $0.0593 |
| 2023-03-02 | $0.0657 | $0.0570 | $0.0699 | $0.0570 |
| 2023-03-03 | $0.0570 | $0.0593 | $0.0650 | $0.0540 |
| 2023-03-04 | $0.0593 | $0.0568 | $0.0615 | $0.0559 |
| 2023-03-05 | $0.0568 | $0.0556 | $0.0607 | $0.0549 |
| 2023-03-06 | $0.0556 | $0.0584 | $0.0616 | $0.0532 |
| 2023-03-07 | $0.0584 | $0.0483000 | $0.0606 | $0.0476600 |
| 2023-03-08 | $0.0483000 | $0.0479900 | $0.0497900 | $0.0456600 |
| 2023-03-09 | $0.0479900 | $0.0396100 | $0.0460800 | $0.0391900 |
| 2023-03-10 | $0.0396100 | $0.0354900 | $0.0401700 | $0.0342100 |
| 2023-03-11 | $0.0354900 | $0.0349300 | $0.0421300 | $0.0331000 |
| 2023-03-12 | $0.0349300 | $0.0385400 | $0.0404200 | $0.0362700 |
| 2023-03-13 | $0.0385400 | $0.0464500 | $0.0477700 | $0.0388500 |
| 2023-03-14 | $0.0464500 | $0.0422500 | $0.0472700 | $0.0392400 |
| 2023-03-15 | $0.0422500 | $0.0415700 | $0.0459400 | $0.0391700 |
| 2023-03-16 | $0.0415700 | $0.0407200 | $0.0467500 | $0.0384200 |
| 2023-03-17 | $0.0407200 | $0.0428200 | $0.0443700 | $0.0405500 |
| 2023-03-18 | $0.0428200 | $0.0390400 | $0.0426300 | $0.0373300 |
| 2023-03-19 | $0.0390400 | $0.0377700 | $0.0396100 | $0.0358800 |
| 2023-03-20 | $0.0377700 | $0.0385600 | $0.0385600 | $0.0345800 |
| 2023-03-21 | $0.0385600 | $0.0378500 | $0.0401600 | $0.0361500 |
| 2023-03-22 | $0.0378500 | $0.0375100 | $0.0391100 | $0.0363200 |
| 2023-03-23 | $0.0375100 | $0.0353800 | $0.0400000 | $0.0339800 |
| 2023-03-24 | $0.0353800 | $0.0356700 | $0.0388200 | $0.0333900 |
| 2023-03-25 | $0.0356700 | $0.0356400 | $0.0380900 | $0.0349000 |
| 2023-03-26 | $0.0356400 | $0.0356200 | $0.0373600 | $0.0345700 |
| 2023-03-27 | $0.0356200 | $0.0366200 | $0.0378100 | $0.0342000 |
| 2023-03-28 | $0.0366200 | $0.0371200 | $0.0398200 | $0.0363900 |
| 2023-03-29 | $0.0371200 | $0.0460400 | $0.0468600 | $0.0375400 |
| 2023-03-30 | $0.0460400 | $0.0408700 | $0.0464300 | $0.0397400 |
| 2023-03-31 | $0.0408700 | $0.0434200 | $0.0438200 | $0.0384500 |
| 2023-04-01 | $0.0434200 | $0.0486400 | $0.0497600 | $0.0429900 |
| 2023-04-02 | $0.0486400 | $0.0471000 | $0.0484300 | $0.0462200 |
| 2023-04-03 | $0.0471000 | $0.0459500 | $0.0496400 | $0.0453300 |
| 2023-04-04 | $0.0459500 | $0.0497100 | $0.0507 | $0.0444100 |
| 2023-04-05 | $0.0497100 | $0.0470700 | $0.0515 | $0.0449700 |
| 2023-04-06 | $0.0470700 | $0.0480400 | $0.0484600 | $0.0461700 |
| 2023-04-07 | $0.0480400 | $0.0469600 | $0.0490600 | $0.0456500 |
| 2023-04-08 | $0.0469600 | $0.0455800 | $0.0479900 | $0.0451600 |
| 2023-04-09 | $0.0455800 | $0.0457100 | $0.0466600 | $0.0444100 |
| 2023-04-10 | $0.0457100 | $0.0437600 | $0.0479900 | $0.0417200 |
| 2023-04-11 | $0.0437600 | $0.0376600 | $0.0435400 | $0.0366200 |
| 2023-04-12 | $0.0376600 | $0.0341400 | $0.0393500 | $0.0337700 |
| 2023-04-13 | $0.0341400 | $0.0360700 | $0.0373800 | $0.0353600 |
| 2023-04-14 | $0.0360700 | $0.0344700 | $0.0381400 | $0.0339000 |
| 2023-04-15 | $0.0344700 | $0.0321800 | $0.0349600 | $0.0310900 |
| 2023-04-16 | $0.0321800 | $0.0309100 | $0.0331600 | $0.0300400 |
| 2023-04-17 | $0.0309100 | $0.0292500 | $0.0311800 | $0.0288100 |
| 2023-04-18 | $0.0292500 | $0.0289300 | $0.0302400 | $0.0282000 |
| 2023-04-19 | $0.0289300 | $0.0264900 | $0.0270100 | $0.0254300 |
| 2023-04-20 | $0.0264900 | $0.0255500 | $0.0269500 | $0.0242900 |
| 2023-04-21 | $0.0255500 | $0.0245200 | $0.0254800 | $0.0228600 |
| 2023-04-22 | $0.0245200 | $0.0239900 | $0.1010000 | $0.0233200 |
| 2023-04-23 | $0.0239900 | $0.0258500 | $0.0258500 | $0.0232200 |
| 2023-04-24 | $0.0258500 | $0.0265100 | $0.0265100 | $0.0251100 |
| 2023-04-25 | $0.0264800 | $0.0256700 | $0.0267700 | $0.0249400 |
| 2023-04-26 | $0.0256700 | $0.0251200 | $0.0259700 | $0.0251000 |
| 2023-04-27 | $0.0251200 | $0.0251700 | $0.0252900 | $0.0249400 |
| 2023-04-28 | $0.0274800 | $0.0246800 | $0.0280500 | $0.0241900 |
| 2023-04-29 | $0.0246800 | $0.0250700 | $0.0256800 | $0.0240400 |
| 2023-04-30 | $0.0252700 | $0.0246400 | $0.0254900 | $0.0245600 |
| 2023-05-01 | $0.0245500 | $0.0249300 | $0.0254600 | $0.0240500 |
| 2023-05-02 | $0.0249300 | $0.0242200 | $0.0269700 | $0.0239200 |
| 2023-05-03 | $0.0242200 | $0.0216700 | $0.0259400 | $0.0208100 |
| 2023-05-04 | $0.0216700 | $0.0222200 | $0.0223500 | $0.0202300 |
| 2023-05-05 | $0.0222200 | $0.0225200 | $0.0237800 | $0.0214800 |
| 2023-05-06 | $0.0225200 | $0.0225800 | $0.0243800 | $0.0207300 |
| 2023-05-07 | $0.0225800 | $0.0245700 | $0.0261400 | $0.0223100 |
| 2023-05-08 | $0.0245700 | $0.0244000 | $0.0250600 | $0.0237100 |
| 2023-05-09 | $0.0237200 | $0.0233500 | $0.0249100 | $0.0223700 |
| 2023-05-10 | $0.0243300 | $0.0235300 | $0.0242500 | $0.0228100 |
| 2023-05-11 | $0.0235300 | $0.0235200 | $0.0235300 | $0.0235000 |
| 2023-05-12 | $0.0231800 | $0.0240300 | $0.0278600 | $0.0230400 |
| 2023-05-13 | $0.0240300 | $0.0234600 | $0.0247000 | $0.0228700 |
| 2023-05-14 | $0.0234600 | $0.0230600 | $0.0247500 | $0.0226800 |
| 2023-05-15 | $0.0230600 | $0.0246400 | $0.0267400 | $0.0226000 |
| 2023-05-16 | $0.0246400 | $0.0246900 | $0.0247300 | $0.0246100 |
| Pair | Exchange |
|---|---|
| HORD/ETH | gateio |
| HORD/USDT | gateio |
| HORD/USDT | kucoin |
| HORD/WETH | uniswapv2 |
Related Coins
