HYC
HYCON Rank 2434
Website
Twitter
2,676,582,136 HYC
Buy / Sell
Get Wallet
HYCON
HYCON Price $ 0.0000
$ 0.0000
HYCON 24h Vol
$0
$0
HYCON Market Cap $17,970
$17,970
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-34.18 %
Today HYCON price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 2,676,582,136 HYC are currently circulating in the Market. HYCON price is currently experiencing a change of 0 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars HYCON have been traded on Crypto Exchanges. Get HYCON's progress by adding it to your favourites and creating a free portfolio.
Full Name
HYCON
Symbol
HYC
Algorithm
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,676,582,136 HYC
1h
0 %
24h
0 %
7d
-34.18 %
Twitter
Website
Share HYCON Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-05 | $0.0210900 | $0.0205600 | $0.0212900 | $0.0199600 |
| 2018-10-06 | $0.0204300 | $0.0206300 | $0.0209600 | $0.0201000 |
| 2018-10-07 | $0.0206600 | $0.0203300 | $0.0206600 | $0.0198700 |
| 2018-10-08 | $0.0204800 | $0.0197500 | $0.0204800 | $0.0197500 |
| 2018-10-09 | $0.0197000 | $0.0198300 | $0.0201600 | $0.0197000 |
| 2018-10-10 | $0.0196800 | $0.0193500 | $0.0204700 | $0.0190900 |
| 2018-10-11 | $0.0182600 | $0.0181300 | $0.0187500 | $0.0180100 |
| 2018-10-12 | $0.0182500 | $0.0176300 | $0.0186300 | $0.0162500 |
| 2018-10-13 | $0.0176700 | $0.0168600 | $0.0186800 | $0.0159800 |
| 2018-10-14 | $0.0168900 | $0.0172600 | $0.0251700 | $0.0168900 |
| 2018-10-15 | $0.0181800 | $0.0184500 | $0.0198400 | $0.0179900 |
| 2018-10-16 | $0.0183700 | $0.0194900 | $0.0230400 | $0.0183700 |
| 2018-10-17 | $0.0197200 | $0.0192600 | $0.0216300 | $0.0184700 |
| 2018-10-18 | $0.0192100 | $0.0181700 | $0.0196000 | $0.0181700 |
| 2018-10-19 | $0.0181100 | $0.0179800 | $0.0181800 | $0.0179200 |
| 2018-10-20 | $0.0180400 | $0.0186900 | $0.0193400 | $0.0179800 |
| 2018-10-21 | $0.0187500 | $0.0181000 | $0.0190700 | $0.0181000 |
| 2018-10-22 | $0.0180200 | $0.0190600 | $0.0200300 | $0.0179600 |
| 2018-10-23 | $0.0191500 | $0.0192800 | $0.0198000 | $0.0185700 |
| 2018-10-24 | $0.0193000 | $0.0189800 | $0.0196900 | $0.0185900 |
| 2018-10-25 | $0.0189400 | $0.0189400 | $0.0189400 | $0.0187400 |
| 2018-10-26 | $0.0189200 | $0.0186600 | $0.0195700 | $0.0186000 |
| 2018-10-27 | $0.0187000 | $0.0186300 | $0.0188900 | $0.0185700 |
| 2018-10-28 | $0.0186400 | $0.0185700 | $0.0188300 | $0.0184400 |
| 2018-10-29 | $0.0181200 | $0.0183700 | $0.0195700 | $0.0176800 |
| 2018-10-30 | $0.0187400 | $0.0196200 | $0.0208800 | $0.0179200 |
| 2018-10-31 | $0.0197300 | $0.0192200 | $0.0208000 | $0.0179500 |
| 2018-11-01 | $0.0193400 | $0.0193400 | $0.0200400 | $0.0183800 |
| 2018-11-02 | $0.0193800 | $0.0202100 | $0.0203400 | $0.0183500 |
| 2018-11-03 | $0.0201500 | $0.0228300 | $0.0244900 | $0.0183600 |
| 2018-11-04 | $0.0231500 | $0.0249000 | $0.0291700 | $0.0227000 |
| 2018-11-05 | $0.0250300 | $0.0254100 | $0.0261900 | $0.0238000 |
| 2018-11-06 | $0.0255900 | $0.0283800 | $0.0337600 | $0.0250100 |
| 2018-11-07 | $0.0286000 | $0.0314700 | $0.0379400 | $0.0278200 |
| 2018-11-08 | $0.0310700 | $0.0393900 | $0.0507 | $0.0286800 |
| 2018-11-09 | $0.0389700 | $0.0474500 | $0.0502 | $0.0367400 |
| 2018-11-10 | $0.0475900 | $0.0403600 | $0.0475900 | $0.0403600 |
| 2018-11-11 | $0.0404400 | $0.0401200 | $0.0404400 | $0.0401200 |
| 2018-11-12 | $0.0399100 | $0.0456500 | $0.0501 | $0.0399100 |
| 2018-11-13 | $0.0453900 | $0.0435500 | $0.0453900 | $0.0397500 |
| 2018-11-14 | $0.0394400 | $0.0374300 | $0.0394400 | $0.0371500 |
| 2018-11-15 | $0.0368200 | $0.0353000 | $0.0368200 | $0.0353000 |
| 2018-11-16 | $0.0349100 | $0.0374300 | $0.0378200 | $0.0349100 |
| 2018-11-17 | $0.0373100 | $0.0417700 | $0.0417700 | $0.0373100 |
| 2018-11-18 | $0.0421100 | $0.0351000 | $0.0421100 | $0.0351000 |
| 2018-11-19 | $0.0300600 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2018-11-20 | $0.0277600 | $0.0253200 | $0.0277600 | $0.0253200 |
| 2018-11-21 | $0.0261800 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2018-11-22 | $0.0246300 | $0.0285200 | $0.0285200 | $0.0246300 |
| 2018-11-23 | $0.0286700 | $0.0325800 | $0.0325800 | $0.0286700 |
| 2018-11-24 | $0.0289100 | $0.0289100 | $0.0289100 | $0.0289100 |
| 2018-11-25 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2018-11-26 | $0.0283800 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2018-11-27 | $0.0286700 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2018-11-28 | $0.0319800 | $0.0298000 | $0.0319800 | $0.0298000 |
| 2018-11-29 | $0.0299600 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2018-11-30 | $0.0280300 | $0.0249000 | $0.0280300 | $0.0234600 |
| 2018-12-01 | $0.0260700 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2018-12-02 | $0.0257300 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2018-12-03 | $0.0240400 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2018-12-04 | $0.0245200 | $0.0245200 | $0.0272400 | $0.0245200 |
| 2018-12-05 | $0.0232100 | $0.0271000 | $0.0271000 | $0.0232100 |
| 2018-12-06 | $0.0252700 | $0.0279900 | $0.0279900 | $0.0252700 |
| 2018-12-07 | $0.0274700 | $0.0236000 | $0.0274700 | $0.0236000 |
| 2018-12-08 | $0.0238800 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2018-12-09 | $0.0247900 | $0.0293500 | $0.0293500 | $0.0247900 |
| 2018-12-10 | $0.0283300 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2018-12-11 | $0.0277900 | $0.0200000 | $0.0277900 | $0.0200000 |
| 2018-12-12 | $0.0205000 | $0.007355 | $0.0205000 | $0.007355 |
| 2018-12-13 | $0.006974 | $0.006974 | $0.006974 | $0.006974 |
| 2018-12-14 | $0.006827 | $0.006827 | $0.006827 | $0.006827 |
| 2018-12-15 | $0.006821 | $0.006821 | $0.006821 | $0.006821 |
| 2018-12-16 | $0.006869 | $0.009766 | $0.009766 | $0.006869 |
| 2018-12-17 | $0.0106400 | $0.0141900 | $0.0141900 | $0.0106400 |
| 2018-12-18 | $0.0148600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2018-12-19 | $0.0149500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2018-12-20 | $0.0165500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2018-12-21 | $0.0156000 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2018-12-22 | $0.0161800 | $0.0279100 | $0.0279100 | $0.0161800 |
| 2018-12-23 | $0.0276500 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2018-12-24 | $0.0281700 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2018-12-25 | $0.0264600 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2018-12-26 | $0.0265600 | $0.0142800 | $0.0265600 | $0.0142800 |
| 2018-12-27 | $0.0135300 | $0.0132000 | $0.0136400 | $0.0132000 |
| 2018-12-28 | $0.0142900 | $0.0155900 | $0.0155900 | $0.0142900 |
| 2018-12-29 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-12-30 | $0.0153900 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2018-12-31 | $0.0148000 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2019-01-01 | $0.0153300 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2019-01-02 | $0.0156500 | $0.0154100 | $0.0156500 | $0.0153700 |
| 2019-01-03 | $0.0149200 | $0.0136900 | $0.0149200 | $0.0136900 |
| 2019-01-04 | $0.0138300 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2019-01-05 | $0.0137600 | $0.0138000 | $0.0138800 | $0.0137600 |
| 2019-01-06 | $0.0146900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2019-01-07 | $0.0145000 | $0.0144200 | $0.0145000 | $0.0144200 |
| 2019-01-08 | $0.0143900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-01-09 | $0.0144100 | $0.0157900 | $0.0157900 | $0.0144100 |
| 2019-01-10 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-01-11 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-01-12 | $0.0142900 | $0.007768 | $0.0142900 | $0.007768 |
| 2019-01-13 | $0.007529 | $0.007529 | $0.007529 | $0.007529 |
| 2019-01-14 | $0.007852 | $0.0252200 | $0.0252200 | $0.007852 |
| 2019-01-15 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2019-01-16 | $0.0248200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-01-17 | $0.0251000 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2019-01-18 | $0.0248400 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-01-19 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-01-20 | $0.0243000 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-01-21 | $0.0243200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-01-22 | $0.0245300 | $0.0141900 | $0.0245300 | $0.0141900 |
| 2019-01-23 | $0.0140700 | $0.0113600 | $0.0140700 | $0.0112200 |
| 2019-01-24 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2019-01-25 | $0.0113900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2019-01-26 | $0.0114400 | $0.0101800 | $0.0114400 | $0.0101800 |
| 2019-01-27 | $0.0100900 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-01-28 | $0.009773 | $0.009773 | $0.009773 | $0.009773 |
| 2019-01-29 | $0.009674 | $0.009674 | $0.009674 | $0.009674 |
| 2019-01-30 | $0.009812 | $0.0185100 | $0.0185100 | $0.009812 |
| 2019-01-31 | $0.0183400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-02-01 | $0.0184900 | $0.0184900 | $0.0184900 | $0.0184900 |
| 2019-02-02 | $0.0187400 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-02-03 | $0.0184200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-02-04 | $0.0183200 | $0.009710 | $0.0183200 | $0.009710 |
| 2019-02-05 | $0.009757 | $0.009757 | $0.009757 | $0.009757 |
| 2019-02-06 | $0.009608 | $0.009608 | $0.009608 | $0.009608 |
| 2019-02-07 | $0.009552 | $0.009552 | $0.009552 | $0.009552 |
| 2019-02-08 | $0.0103600 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2019-02-09 | $0.0103400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-02-10 | $0.0104300 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2019-02-11 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-02-12 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-02-13 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-02-14 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-02-15 | $0.0101700 | $0.0044200 | $0.0101700 | $0.0044200 |
| 2019-02-16 | $0.0044490 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2019-02-17 | $0.0045150 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2019-02-18 | $0.0048120 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2019-02-19 | $0.0048270 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2019-02-20 | $0.0048880 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2019-02-21 | $0.0048430 | $0.0225200 | $0.0225200 | $0.0048430 |
| 2019-02-22 | $0.0227900 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-02-23 | $0.0237300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-02-24 | $0.0215700 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-02-25 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2019-02-26 | $0.0218400 | $0.0046960 | $0.0218400 | $0.0046960 |
| 2019-02-27 | $0.0047120 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2019-02-28 | $0.0047030 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-03-01 | $0.0047130 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2019-03-02 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2019-03-03 | $0.0046890 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-03-04 | $0.0045890 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2019-03-05 | $0.0047650 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2019-03-06 | $0.0047660 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2019-03-07 | $0.0047760 | $0.0047760 | $0.0047760 | $0.0047760 |
| 2019-03-08 | $0.0047580 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2019-03-09 | $0.0048560 | $0.0224600 | $0.0224600 | $0.0048560 |
| 2019-03-10 | $0.0223600 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2019-03-11 | $0.0220500 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2019-03-12 | $0.0221300 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-03-13 | $0.0220700 | $0.007796 | $0.0220700 | $0.007679 |
| 2019-03-14 | $0.007802 | $0.009315 | $0.009432 | $0.007685 |
| 2019-03-15 | $0.009425 | $0.008914 | $0.009504 | $0.008443 |
| 2019-03-16 | $0.009141 | $0.008739 | $0.009343 | $0.008094 |
| 2019-03-17 | $0.008676 | $0.008596 | $0.008916 | $0.007916 |
| 2019-03-18 | $0.008576 | $0.008257 | $0.009254 | $0.008018 |
| 2019-03-19 | $0.008330 | $0.008330 | $0.008813 | $0.008048 |
| 2019-03-20 | $0.008397 | $0.008276 | $0.008560 | $0.007830 |
| 2019-03-21 | $0.008154 | $0.008074 | $0.008434 | $0.007514 |
| 2019-03-22 | $0.008082 | $0.007842 | $0.009122 | $0.007522 |
| 2019-03-23 | $0.007854 | $0.007574 | $0.007854 | $0.007493 |
| 2019-03-24 | $0.007549 | $0.007828 | $0.007908 | $0.007469 |
| 2019-03-25 | $0.007692 | $0.007810 | $0.008634 | $0.007378 |
| 2019-03-26 | $0.007845 | $0.008358 | $0.008988 | $0.007806 |
| 2019-03-27 | $0.008577 | $0.009751 | $0.0103600 | $0.008254 |
| 2019-03-28 | $0.009728 | $0.009486 | $0.009728 | $0.008921 |
| 2019-03-29 | $0.009662 | $0.009127 | $0.0102400 | $0.009086 |
| 2019-03-30 | $0.009142 | $0.008525 | $0.009142 | $0.008277 |
| 2019-03-31 | $0.008513 | $0.008267 | $0.008842 | $0.008143 |
| 2019-04-01 | $0.008344 | $0.008095 | $0.008842 | $0.007971 |
| 2019-04-02 | $0.009569 | $0.008685 | $0.0105000 | $0.008342 |
| 2019-04-03 | $0.008809 | $0.008112 | $0.008809 | $0.007614 |
| 2019-04-04 | $0.008009 | $0.008107 | $0.008795 | $0.007861 |
| 2019-04-05 | $0.008328 | $0.008580 | $0.008782 | $0.008177 |
| 2019-04-06 | $0.008597 | $0.008496 | $0.008749 | $0.008344 |
| 2019-04-07 | $0.008738 | $0.009570 | $0.009674 | $0.008686 |
| 2019-04-08 | $0.009741 | $0.009423 | $0.0100600 | $0.008629 |
| 2019-04-09 | $0.009258 | $0.008998 | $0.009570 | $0.008530 |
| 2019-04-10 | $0.009201 | $0.0111700 | $0.0118100 | $0.009201 |
| 2019-04-11 | $0.0106000 | $0.009087 | $0.0109600 | $0.008482 |
| 2019-04-12 | $0.009147 | $0.008994 | $0.009858 | $0.008689 |
| 2019-04-13 | $0.008993 | $0.008840 | $0.009247 | $0.008739 |
| 2019-04-14 | $0.008988 | $0.009453 | $0.009505 | $0.008730 |
| 2019-04-15 | $0.009218 | $0.008966 | $0.009420 | $0.008815 |
| 2019-04-16 | $0.009279 | $0.009487 | $0.009487 | $0.009018 |
| 2019-04-17 | $0.009530 | $0.009582 | $0.009739 | $0.009321 |
| 2019-04-18 | $0.009680 | $0.0103700 | $0.0108400 | $0.009363 |
| 2019-04-19 | $0.0103800 | $0.009744 | $0.0103800 | $0.009532 |
| 2019-04-20 | $0.009800 | $0.009640 | $0.0103300 | $0.009534 |
| 2019-04-21 | $0.009603 | $0.009126 | $0.009816 | $0.009020 |
| 2019-04-22 | $0.009279 | $0.009279 | $0.009764 | $0.009063 |
| 2019-04-23 | $0.009527 | $0.008918 | $0.0100800 | $0.008863 |
| 2019-04-24 | $0.008782 | $0.008400 | $0.009546 | $0.007800 |
| 2019-04-25 | $0.007951 | $0.007744 | $0.008312 | $0.007589 |
| 2019-04-26 | $0.007851 | $0.007380 | $0.008113 | $0.007066 |
| 2019-04-27 | $0.007374 | $0.007687 | $0.007949 | $0.007217 |
| 2019-04-28 | $0.007751 | $0.008014 | $0.008120 | $0.007645 |
| 2019-04-29 | $0.007962 | $0.007857 | $0.008852 | $0.007490 |
| 2019-04-30 | $0.008026 | $0.008240 | $0.008668 | $0.007437 |
| 2019-05-01 | $0.008300 | $0.008030 | $0.008300 | $0.008030 |
| 2019-05-02 | $0.008196 | $0.007811 | $0.008306 | $0.007756 |
| 2019-05-03 | $0.008170 | $0.008400 | $0.009205 | $0.007997 |
| 2019-05-04 | $0.008527 | $0.008293 | $0.008527 | $0.008176 |
| 2019-05-05 | $0.008228 | $0.007474 | $0.008228 | $0.007474 |
| 2019-05-06 | $0.007415 | $0.007473 | $0.007703 | $0.007300 |
| 2019-05-07 | $0.007565 | $0.007391 | $0.008380 | $0.007333 |
| 2019-05-08 | $0.007618 | $0.007678 | $0.008398 | $0.007558 |
| 2019-05-09 | $0.007900 | $0.007406 | $0.007962 | $0.007159 |
| 2019-05-10 | $0.007630 | $0.007121 | $0.008075 | $0.006613 |
| 2019-05-11 | $0.008054 | $0.009205 | $0.009349 | $0.007910 |
| 2019-05-12 | $0.008931 | $0.007745 | $0.009699 | $0.007606 |
| 2019-05-13 | $0.008665 | $0.008509 | $0.009758 | $0.008275 |
| 2019-05-14 | $0.008698 | $0.007980 | $0.008698 | $0.007661 |
| 2019-05-15 | $0.008184 | $0.007611 | $0.008266 | $0.007365 |
| 2019-05-16 | $0.007323 | $0.007480 | $0.008583 | $0.006850 |
| 2019-05-17 | $0.007003 | $0.007372 | $0.008330 | $0.006930 |
| 2019-05-18 | $0.007266 | $0.007048 | $0.007484 | $0.006612 |
| 2019-05-19 | $0.007947 | $0.007538 | $0.008357 | $0.007128 |
| 2019-05-20 | $0.007358 | $0.007358 | $0.007598 | $0.007118 |
| 2019-05-21 | $0.007312 | $0.007709 | $0.007789 | $0.007233 |
| 2019-05-22 | $0.007398 | $0.007246 | $0.007474 | $0.006788 |
| 2019-05-23 | $0.007483 | $0.007325 | $0.007719 | $0.007168 |
| 2019-05-24 | $0.007437 | $0.008076 | $0.008796 | $0.007357 |
| 2019-05-25 | $0.008140 | $0.007979 | $0.008623 | $0.007817 |
| 2019-05-26 | $0.008639 | $0.008377 | $0.009075 | $0.008290 |
| 2019-05-27 | $0.008434 | $0.009137 | $0.0113300 | $0.008170 |
| 2019-05-28 | $0.009068 | $0.008370 | $0.009155 | $0.008021 |
| 2019-05-29 | $0.008318 | $0.008145 | $0.008491 | $0.007971 |
| 2019-05-30 | $0.007780 | $0.007862 | $0.008111 | $0.007200 |
| 2019-05-31 | $0.008123 | $0.007867 | $0.008123 | $0.007696 |
| 2019-06-01 | $0.007871 | $0.007871 | $0.008299 | $0.007786 |
| 2019-06-02 | $0.008039 | $0.008126 | $0.008651 | $0.007951 |
| 2019-06-03 | $0.007546 | $0.007546 | $0.007790 | $0.007303 |
| 2019-06-04 | $0.007140 | $0.008138 | $0.008599 | $0.007063 |
| 2019-06-05 | $0.008259 | $0.007791 | $0.008259 | $0.007558 |
| 2019-06-06 | $0.007807 | $0.007729 | $0.008432 | $0.007573 |
| 2019-06-07 | $0.007923 | $0.007602 | $0.007923 | $0.007202 |
| 2019-06-08 | $0.007537 | $0.007378 | $0.007616 | $0.007378 |
| 2019-06-09 | $0.007108 | $0.007338 | $0.007873 | $0.006956 |
| 2019-06-10 | $0.007700 | $0.007540 | $0.008021 | $0.007299 |
| 2019-06-11 | $0.007442 | $0.007680 | $0.007838 | $0.007442 |
| 2019-06-12 | $0.007929 | $0.007684 | $0.008011 | $0.007520 |
| 2019-06-13 | $0.007741 | $0.007659 | $0.007824 | $0.007577 |
| 2019-06-14 | $0.008085 | $0.007738 | $0.008259 | $0.007738 |
| 2019-06-15 | $0.007880 | $0.007880 | $0.008411 | $0.007614 |
| 2019-06-16 | $0.007991 | $0.007722 | $0.008351 | $0.007453 |
| 2019-06-17 | $0.008029 | $0.008869 | $0.009709 | $0.007562 |
| 2019-06-18 | $0.008628 | $0.008083 | $0.008718 | $0.007992 |
| 2019-06-19 | $0.008260 | $0.008167 | $0.008445 | $0.008167 |
| 2019-06-20 | $0.008392 | $0.008488 | $0.009060 | $0.008297 |
| 2019-06-21 | $0.009095 | $0.008993 | $0.009401 | $0.008890 |
| 2019-06-22 | $0.009407 | $0.008872 | $0.009727 | $0.008017 |
| 2019-06-23 | $0.009010 | $0.008685 | $0.009228 | $0.008468 |
| 2019-06-24 | $0.008829 | $0.009491 | $0.009711 | $0.008829 |
| 2019-06-25 | $0.0101000 | $0.0105700 | $0.0109200 | $0.009744 |
| 2019-06-26 | $0.0116200 | $0.0109800 | $0.0127800 | $0.0100700 |
| 2019-06-27 | $0.009481 | $0.0140500 | $0.0145000 | $0.008923 |
| 2019-06-28 | $0.0155700 | $0.0154400 | $0.0194000 | $0.0134700 |
| 2019-06-29 | $0.0148600 | $0.0162800 | $0.0173500 | $0.0146200 |
| 2019-06-30 | $0.0156200 | $0.0180600 | $0.0189300 | $0.0153900 |
| 2019-08-21 | $0.005484 | $0.005323 | $0.005752 | $0.005024 |
| 2019-08-22 | $0.005339 | $0.005482 | $0.006287 | $0.0048880 |
| 2019-08-23 | $0.005482 | $0.005514 | $0.005514 | $0.005482 |
| 2019-08-24 | $0.005606 | $0.005431 | $0.005603 | $0.005354 |
| 2019-08-25 | $0.005431 | $0.005464 | $0.005464 | $0.005431 |
| 2019-08-28 | $0.005291 | $0.0049590 | $0.005542 | $0.0046670 |
| 2019-08-29 | $0.0049590 | $0.0048590 | $0.0049590 | $0.0048590 |
| 2019-09-27 | $0.005087 | $0.006242 | $0.007966 | $0.005174 |
| 2019-09-28 | $0.006242 | $0.006154 | $0.006242 | $0.006154 |
| 2019-09-29 | $0.006339 | $0.006079 | $0.007312 | $0.005565 |
| 2019-09-30 | $0.006049 | $0.006061 | $0.007555 | $0.005978 |
| 2019-10-01 | $0.006061 | $0.006078 | $0.006078 | $0.006061 |
| 2022-03-24 | $0.0001940 | $0.0002780 | $0.0003850 | $0.0001900 |
| 2022-03-25 | $0.0010560 | $0.0010550 | $0.0010570 | $0.0010550 |
| 2022-04-09 | $0.0002420 | $0.0002570 | $0.0002900 | $0.0002340 |
| 2022-04-10 | $0.0002570 | $0.0002610 | $0.0002900 | $0.0002560 |
| 2022-04-11 | $0.0002610 | $0.0002520 | $0.0003180 | $0.0002410 |
| 2022-04-12 | $0.0009490 | $0.0009510 | $0.0009520 | $0.0009480 |
| 2022-04-14 | $0.0002430 | $0.0002570 | $0.0002600 | $0.0002370 |
| 2022-04-15 | $0.0002570 | $0.0002430 | $0.0002630 | $0.0002400 |
| 2022-04-16 | $0.0009740 | $0.0009730 | $0.0009740 | $0.0009730 |
| 2022-04-20 | $0.0002420 | $0.0002470 | $0.0002520 | $0.0002410 |
| 2022-04-21 | $0.0009930 | $0.0009940 | $0.0009940 | $0.0009920 |
| 2022-04-22 | $0.0002330 | $0.0002360 | $0.0002370 | $0.0002290 |
| 2022-04-23 | $0.0009530 | $0.0009550 | $0.0009550 | $0.0009530 |
| 2022-06-15 | $0.0001020 | $0.0001190 | $0.0001220 | $0.0000940 |
| 2022-06-16 | $0.0001190 | $0.0001130 | $0.0001210 | $0.0001080 |
| 2022-06-17 | $0.0001130 | $0.0001220 | $0.0001240 | $0.0001110 |
| 2022-06-18 | $0.0001220 | $0.0001160 | $0.0001400 | $0.0001150 |
| 2022-06-19 | $0.0001160 | $0.0001210 | $0.0001270 | $0.0001080 |
| 2022-06-20 | $0.0001210 | $0.0001230 | $0.0001270 | $0.0001110 |
| 2022-06-21 | $0.0001230 | $0.0001190 | $0.0001250 | $0.0001170 |
| 2022-06-22 | $0.0001190 | $0.0001160 | $0.0001190 | $0.0001120 |
| 2022-06-23 | $0.0001160 | $0.0001150 | $0.0001190 | $0.0001140 |
| 2022-06-24 | $0.0005060 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-06-29 | $0.0001090 | $0.0001110 | $0.0001130 | $0.0001060 |
| 2022-06-30 | $0.0001110 | $0.0001280 | $0.0001590 | $0.0000980 |
| 2022-07-01 | $0.0001280 | $0.0001100 | $0.0001280 | $0.0001100 |
| 2022-07-02 | $0.0004620 | $0.0004610 | $0.0004620 | $0.0004600 |
| 2022-07-04 | $0.0001060 | $0.0001100 | $0.0001400 | $0.0001030 |
| 2022-07-05 | $0.0004850 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2022-07-12 | $0.0001030 | $0.0001050 | $0.0001080 | $0.0001010 |
| 2022-07-13 | $0.0004630 | $0.0004620 | $0.0004640 | $0.0004620 |
| 2022-08-08 | $0.0001180 | $0.0001900 | $0.0002800 | $0.0001160 |
| 2022-08-09 | $0.0001900 | $0.0001360 | $0.0001990 | $0.0001330 |
| 2022-08-10 | $0.0005560 | $0.0005540 | $0.0005560 | $0.0005540 |
| 2023-02-07 | $0.0001130 | $0.0001480 | $0.0001800 | $0.0001130 |
| 2023-02-08 | $0.0005580 | $0.0018610 | $0.0005580 | $0.0005580 |
| 2023-02-09 | $0.0001400 | $0.0001610 | $0.0002100 | $0.0001290 |
| 2023-02-10 | $0.0001610 | $0.0001630 | $0.0002960 | $0.0001580 |
| 2023-02-11 | $0.0001630 | $0.0001780 | $0.0002170 | $0.0001540 |
| 2023-02-12 | $0.0001780 | $0.0001720 | $0.0001990 | $0.0001680 |
| 2023-02-13 | $0.0001720 | $0.0001530 | $0.0001750 | $0.0001490 |
| 2023-02-14 | $0.0001530 | $0.0001550 | $0.0001790 | $0.0001460 |
| 2023-02-15 | $0.0001550 | $0.0001540 | $0.0001590 | $0.0001450 |
| 2023-02-16 | $0.0001540 | $0.0001540 | $0.0001660 | $0.0001500 |
| 2023-02-17 | $0.0001540 | $0.0001590 | $0.0001790 | $0.0001510 |
| 2023-02-18 | $0.0001590 | $0.0001660 | $0.0001720 | $0.0001580 |
| 2023-02-19 | $0.0001660 | $0.0001640 | $0.0001670 | $0.0001570 |
| 2023-02-20 | $0.0001640 | $0.0001590 | $0.0001650 | $0.0001570 |
| 2023-02-21 | $0.0001590 | $0.0001660 | $0.0001720 | $0.0001570 |
| 2023-02-22 | $0.0001660 | $0.0001700 | $0.0001700 | $0.0001610 |
| 2023-02-23 | $0.0001700 | $0.0001830 | $0.0003140 | $0.0001690 |
| 2023-02-24 | $0.0001830 | $0.0001720 | $0.0001890 | $0.0001680 |
| 2023-02-25 | $0.0001720 | $0.0001740 | $0.0001750 | $0.0001640 |
| 2023-02-26 | $0.0001740 | $0.0002210 | $0.0002780 | $0.0001650 |
| 2023-02-27 | $0.0002210 | $0.0001990 | $0.0002460 | $0.0001810 |
| 2023-02-28 | $0.0001990 | $0.0001910 | $0.0002050 | $0.0001880 |
| 2023-03-01 | $0.0001910 | $0.0001940 | $0.0002020 | $0.0001870 |
| 2023-03-02 | $0.0001940 | $0.0001840 | $0.0001950 | $0.0001830 |
| 2023-03-03 | $0.0001840 | $0.0001720 | $0.0001940 | $0.0001680 |
| 2023-03-04 | $0.0001720 | $0.0001600 | $0.0001740 | $0.0001550 |
| 2023-03-05 | $0.0001600 | $0.0001600 | $0.0001650 | $0.0001550 |
| 2023-03-06 | $0.0001600 | $0.0001590 | $0.0001690 | $0.0001550 |
| 2023-03-07 | $0.0001590 | $0.0001560 | $0.0001590 | $0.0001550 |
| 2023-03-08 | $0.0001560 | $0.0001550 | $0.0001600 | $0.0001540 |
| 2023-03-09 | $0.0005210 | $0.0017370 | $0.0005210 | $0.0005200 |
| 2023-03-14 | $0.0001470 | $0.0001680 | $0.0002730 | $0.0001430 |
| 2023-03-15 | $0.0001680 | $0.0001800 | $0.0002110 | $0.0001610 |
| 2023-03-16 | $0.0001800 | $0.0001690 | $0.0002000 | $0.0001630 |
| 2023-03-17 | $0.0001690 | $0.0001640 | $0.0001720 | $0.0001600 |
| 2023-03-18 | $0.0001640 | $0.0001650 | $0.0001760 | $0.0001640 |
| 2023-03-19 | $0.0001650 | $0.0001670 | $0.0001740 | $0.0001640 |
| 2023-03-20 | $0.0001670 | $0.0001780 | $0.0001960 | $0.0001660 |
| 2023-03-21 | $0.0001780 | $0.0001710 | $0.0001800 | $0.0001670 |
| 2023-03-22 | $0.0006760 | $0.0022550 | $0.0006770 | $0.0006760 |
| 2023-03-30 | $0.0001540 | $0.0000150 | $0.0001540 | $0.0000140 |
| 2023-03-31 | $0.0000150 | $0.0000140 | $0.0000180 | $0.0000130 |
| 2023-04-01 | $0.0006840 | $0.0022770 | $0.0006840 | $0.0006830 |
| Pair | Exchange |
|---|---|
| HYC/KRW | bithumb |
| HYC/BTC | bittrex |
| HYC/BTC | bitz |
| HYC/ETH | bitz |
| HYC/KRW | coinzest |
| HYC/BTC | okex |
| HYC/ETH | okex |
| HYC/USDT | okex |
Description
Description
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
ICO Details
ICO Details
)
Hycon is a blockchain-based payment platform. It enables the users to perform cryptocurrencies transactions between them through a blockchain technology based on DAG (Direct Acyclic Graph), which has the ability to publish several blocks simultaneously. In addition, Hycon provides its users with a crypto wallet supported by Windows, Mac, Linux, and mobile devices, as well as a hardware wallet option.
The Hyperconnected Coin (HYC) token is a cryptocurrency based on the DAG technology. It is the platform native token and it will serve the users as a medium to exchange value between them or access supported goods and services.
Team:
- Taewon Kim: CEO / CTO at Hycon.
- Owen Delahoy: Team Lead.
- Niall Moore: Team Lead.
- Paul Williams: Project Manager.
HYCON ICO began on March 30, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 1,000,000,000 HYC tokens available, for 0.9 USD each. The ICO funding target is 13,000,000 USD, the funding cap is 60,000,000 USD and it has ended on May 11, 2018 or when the funding cap is reached.
Token Reserve Split (90%):
- 70% Mining;
- 5% Team;
- 4% Airdrops;
- 1% Corporate Social Responsibility of HYCON.
HYCON ICO features an airdrop campaign, and the token will be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2018-03-30 |
| End Date | 2018-05-11 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.9 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@teamhycon |
| White Paper | https://hycon.io/wp-content/uploads/2018/08/whitepaper1.2.2_en.pdf |
Related Coins
