IDXM
IDEX Membership Rang 1253
Webseite
Reddit
Twitter
2,000 IDXM
Kaufen/Verkaufen
Get Wallet
IDEX Membership
IDEX Membership Preis $ 168.85
$ 168.85
IDEX Membership 24h Vol
$790
$790
IDEX Membership Marktkapitalisierung $337,705
$337,705
24h Vol
0 BTC 1 H
-0.24 %
24 H
6.89 %
7 d
8.73 %
Heute IDEX Membership Preis in US-Dollar ist derzeit
168.85
USD, und wenn in konvertiert Bitcoin ist
0.01825286
BTC. Insgesamt 2,000 IDXM sind derzeit auf dem Markt im Umlauf. IDEX Membership Die Preise erfahren derzeit eine Änderung von 6.89 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars IDEX Membership wurde gehandelt Krypto-Austausch. Erhalten IDEX Membership's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
IDEX Membership
Symbol
IDXM
Algorithmus
BTC Preis
0.01825286 BTC
BTC Markt
37 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
2,000 IDXM
1h
-0.24 %
24h
6.89 %
7d
8.73 %
Twitter
Webseite
Share IDEX Membership Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-01-08 | $1,438.41 | $1,386.36 | $1,386.36 | $1,386.36 |
| 2022-01-09 | $1,386.36 | $1,417.87 | $1,417.87 | $1,417.87 |
| 2022-01-10 | $1,417.87 | $1,387.66 | $1,387.66 | $1,387.66 |
| 2022-01-11 | $1,387.66 | $1,458.14 | $1,458.14 | $1,458.14 |
| 2022-01-12 | $1,458.14 | $1,517.86 | $1,517.86 | $1,517.86 |
| 2022-01-13 | $1,517.86 | $1,459.02 | $1,459.02 | $1,459.02 |
| 2022-01-14 | $1,459.02 | $1,489.35 | $1,489.35 | $1,489.35 |
| 2022-01-15 | $1,489.35 | $1,497.88 | $1,497.88 | $1,497.88 |
| 2022-01-16 | $1,497.88 | $1,507.32 | $1,507.32 | $1,507.32 |
| 2022-01-17 | $1,507.32 | $1,444.91 | $1,444.91 | $1,444.91 |
| 2022-01-18 | $1,444.91 | $1,422.68 | $1,422.68 | $1,422.68 |
| 2022-01-19 | $1,422.68 | $1,390.52 | $1,390.52 | $1,390.52 |
| 2022-01-20 | $1,388.15 | $1,351.09 | $1,351.09 | $1,351.09 |
| 2022-01-21 | $1,351.09 | $1,156.32 | $1,156.32 | $1,156.32 |
| 2022-01-22 | $1,156.32 | $1,085.50 | $1,085.50 | $1,085.50 |
| 2022-01-23 | $1,085.50 | $1,143.72 | $1,143.72 | $1,143.72 |
| 2022-01-24 | $1,143.72 | $1,099.02 | $1,099.02 | $1,099.02 |
| 2022-01-25 | $1,099.02 | $1,106.84 | $1,106.84 | $1,106.84 |
| 2022-01-26 | $1,106.84 | $1,108.86 | $1,108.86 | $1,108.86 |
| 2022-01-27 | $1,108.86 | $1,091.62 | $1,091.62 | $1,091.62 |
| 2022-01-28 | $1,091.62 | $1,146.16 | $1,146.16 | $1,146.16 |
| 2022-01-29 | $1,146.16 | $1,171.40 | $1,171.40 | $1,171.40 |
| 2022-01-30 | $1,171.40 | $1,171.46 | $1,171.46 | $1,171.46 |
| 2022-01-31 | $1,171.46 | $1,210.11 | $1,210.11 | $1,210.11 |
| 2022-02-01 | $1,210.11 | $1,255.57 | $1,255.57 | $1,255.57 |
| 2022-02-02 | $1,255.57 | $1,203.24 | $1,203.24 | $1,203.24 |
| 2022-02-03 | $1,206.50 | $1,213.73 | $1,213.73 | $1,213.73 |
| 2022-02-04 | $1,213.73 | $1,348.73 | $1,348.73 | $1,348.73 |
| 2022-02-05 | $1,348.73 | $1,356.87 | $1,356.87 | $1,356.87 |
| 2022-02-06 | $1,356.87 | $1,375.96 | $1,375.96 | $1,375.96 |
| 2022-02-07 | $1,375.96 | $1,413.62 | $1,413.62 | $1,413.62 |
| 2022-02-08 | $1,413.62 | $1,403.44 | $1,403.44 | $1,403.44 |
| 2022-02-09 | $1,403.44 | $1,458.45 | $1,458.45 | $1,458.45 |
| 2022-02-10 | $1,461.02 | $1,383.47 | $1,383.47 | $1,383.47 |
| 2022-02-11 | $1,383.68 | $1,318.02 | $1,318.02 | $1,318.02 |
| 2022-02-12 | $1,318.02 | $1,313.25 | $1,313.25 | $1,313.25 |
| 2022-02-13 | $1,313.25 | $1,292.60 | $1,292.60 | $1,292.60 |
| 2022-02-14 | $1,292.60 | $1,319.00 | $1,319.00 | $1,319.00 |
| 2022-02-15 | $1,319.00 | $1,433.61 | $1,433.61 | $1,433.61 |
| 2022-02-16 | $1,433.61 | $1,405.95 | $1,405.95 | $1,405.95 |
| 2022-02-17 | $1,405.95 | $1,302.49 | $1,302.49 | $1,302.49 |
| 2022-02-18 | $1,302.49 | $1,251.32 | $1,251.32 | $1,251.32 |
| 2022-02-19 | $1,251.32 | $1,245.46 | $1,245.46 | $1,245.46 |
| 2022-02-20 | $1,245.46 | $1,243.38 | $1,245.46 | $1,242.64 |
| 2022-02-22 | $1,156.57 | $1,187.74 | $1,187.74 | $1,187.74 |
| 2022-02-23 | $1,187.46 | $1,161.44 | $1,161.44 | $1,161.44 |
| 2022-02-24 | $1,161.44 | $1,169.07 | $1,169.07 | $1,169.07 |
| 2022-02-25 | $1,169.07 | $1,246.05 | $1,246.05 | $1,246.05 |
| 2022-02-26 | $1,246.05 | $1,251.14 | $1,251.14 | $1,251.14 |
| 2022-02-27 | $1,251.14 | $1,177.79 | $1,177.79 | $1,177.79 |
| 2022-02-28 | $1,177.79 | $1,313.93 | $1,313.93 | $1,313.93 |
| 2022-03-01 | $1,313.93 | $1,339.47 | $1,339.47 | $1,339.47 |
| 2022-03-02 | $1,339.47 | $1,327.06 | $1,327.06 | $1,327.06 |
| 2022-03-03 | $1,327.06 | $1,325.16 | $1,328.13 | $1,324.90 |
| 2022-03-04 | $1,275.17 | $1,180.13 | $1,180.13 | $1,180.13 |
| 2022-03-05 | $1,180.13 | $1,199.78 | $1,199.78 | $1,199.78 |
| 2022-03-06 | $1,199.78 | $1,148.66 | $1,148.66 | $1,148.66 |
| 2022-03-07 | $1,148.66 | $1,123.50 | $1,123.50 | $1,123.50 |
| 2022-03-08 | $1,123.50 | $1,160.63 | $1,160.63 | $1,160.63 |
| 2022-03-09 | $1,160.63 | $1,229.87 | $1,229.87 | $1,229.87 |
| 2022-03-10 | $1,229.87 | $1,174.35 | $1,174.35 | $1,174.35 |
| 2022-03-11 | $1,174.35 | $1,173.87 | $1,174.59 | $1,173.01 |
| 2022-03-12 | $1,150.91 | $1,156.44 | $1,156.44 | $1,156.44 |
| 2022-03-13 | $1,156.44 | $1,132.57 | $1,132.57 | $1,132.57 |
| 2022-03-14 | $1,132.57 | $1,166.15 | $1,166.15 | $1,166.15 |
| 2022-03-15 | $1,166.15 | $1,178.82 | $1,178.82 | $1,178.82 |
| 2022-03-16 | $1,178.82 | $1,248.82 | $1,248.82 | $1,248.82 |
| 2022-03-17 | $1,248.82 | $1,266.59 | $1,266.59 | $1,266.59 |
| 2022-03-18 | $1,266.59 | $1,323.59 | $1,323.59 | $1,323.59 |
| 2022-03-19 | $1,323.59 | $1,328.69 | $1,328.69 | $1,328.69 |
| 2022-03-20 | $1,328.69 | $1,287.57 | $1,287.57 | $1,287.57 |
| 2022-03-21 | $1,287.57 | $1,302.75 | $1,302.75 | $1,302.75 |
| 2022-03-22 | $1,302.75 | $1,336.71 | $1,336.71 | $1,336.71 |
| 2022-03-23 | $1,336.71 | $1,366.79 | $1,366.79 | $1,366.79 |
| 2022-03-24 | $1,366.79 | $1,400.78 | $1,400.78 | $1,400.78 |
| 2022-03-25 | $1,400.78 | $1,396.82 | $1,396.82 | $1,396.82 |
| 2022-03-26 | $1,396.82 | $1,414.64 | $1,414.64 | $1,414.64 |
| 2022-03-27 | $1,415.86 | $1,483.41 | $1,483.41 | $1,483.41 |
| 2022-03-28 | $1,483.41 | $1,500.43 | $1,500.43 | $1,500.43 |
| 2022-03-29 | $1,500.43 | $1,531.18 | $1,531.18 | $1,531.18 |
| 2022-03-30 | $1,531.18 | $1,523.30 | $1,523.30 | $1,523.30 |
| 2022-03-31 | $1,523.30 | $1,477.25 | $1,477.25 | $1,477.25 |
| 2022-04-01 | $1,477.25 | $1,555.07 | $1,555.07 | $1,555.07 |
| 2022-04-02 | $1,555.07 | $1,548.22 | $1,548.22 | $1,548.22 |
| 2022-04-03 | $1,548.22 | $1,552.38 | $1,552.82 | $1,548.22 |
| 2022-04-04 | $1,585.12 | $1,584.07 | $1,584.07 | $1,584.07 |
| 2022-04-05 | $1,584.07 | $1,532.92 | $1,532.92 | $1,532.92 |
| 2022-04-06 | $1,532.92 | $1,426.01 | $1,426.01 | $1,426.01 |
| 2022-04-07 | $1,426.01 | $1,453.18 | $1,453.18 | $1,453.18 |
| 2022-04-08 | $1,453.18 | $1,436.81 | $1,436.81 | $1,436.81 |
| 2022-04-09 | $1,436.81 | $1,440.85 | $1,442.01 | $1,436.16 |
| 2022-04-10 | $1,466.83 | $1,446.42 | $1,446.42 | $1,446.42 |
| 2022-04-11 | $1,441.30 | $1,340.78 | $1,340.78 | $1,340.78 |
| 2022-04-12 | $1,340.78 | $1,362.95 | $1,362.95 | $1,362.95 |
| 2022-04-13 | $1,362.95 | $1,403.33 | $1,403.33 | $1,403.33 |
| 2022-04-14 | $1,403.33 | $1,400.67 | $1,403.93 | $1,400.41 |
| 2022-04-15 | $1,359.79 | $1,368.65 | $1,368.65 | $1,368.65 |
| 2022-04-16 | $1,368.54 | $1,377.13 | $1,377.13 | $1,377.13 |
| 2022-04-17 | $1,377.13 | $1,344.78 | $1,344.78 | $1,344.78 |
| 2022-04-18 | $1,344.78 | $1,343.75 | $1,345.61 | $1,342.82 |
| 2022-04-19 | $1,375.29 | $1,396.13 | $1,396.13 | $1,396.13 |
| 2022-04-20 | $1,396.13 | $1,384.98 | $1,384.98 | $1,384.98 |
| 2022-04-21 | $1,384.98 | $1,342.91 | $1,342.91 | $1,342.91 |
| 2022-04-22 | $1,342.91 | $1,333.43 | $1,333.43 | $1,333.43 |
| 2022-04-23 | $1,333.43 | $1,320.14 | $1,320.14 | $1,320.14 |
| 2022-04-24 | $1,320.14 | $1,315.07 | $1,315.07 | $1,315.07 |
| 2022-04-25 | $1,315.07 | $1,352.90 | $1,352.90 | $1,352.90 |
| 2022-04-26 | $1,352.90 | $1,264.32 | $1,264.32 | $1,264.32 |
| 2022-04-27 | $1,264.32 | $1,300.37 | $1,300.37 | $1,300.37 |
| 2022-04-28 | $1,300.37 | $1,321.42 | $1,321.42 | $1,321.42 |
| 2022-04-29 | $1,321.42 | $1,267.75 | $1,267.75 | $1,267.75 |
| 2022-04-30 | $1,267.75 | $1,227.14 | $1,227.14 | $1,227.14 |
| 2022-05-01 | $1,227.14 | $1,271.72 | $1,271.72 | $1,271.72 |
| 2022-05-02 | $1,271.72 | $1,285.25 | $1,285.25 | $1,285.25 |
| 2022-05-03 | $1,285.25 | $1,251.28 | $1,251.28 | $1,251.28 |
| 2022-05-04 | $1,251.28 | $1,322.74 | $1,322.74 | $1,322.74 |
| 2022-05-05 | $1,323.14 | $1,236.28 | $1,236.28 | $1,236.28 |
| 2022-05-06 | $1,236.28 | $1,211.44 | $1,211.44 | $1,211.44 |
| 2022-05-07 | $1,211.44 | $1,185.84 | $1,185.84 | $1,185.84 |
| 2022-05-08 | $1,185.84 | $1,133.59 | $1,133.59 | $1,133.59 |
| 2022-05-09 | $1,133.59 | $1,014.33 | $1,014.33 | $1,014.33 |
| 2022-05-10 | $1,003.93 | $1,053.71 | $1,053.71 | $1,053.71 |
| 2022-05-11 | $1,053.71 | $1,056.17 | $1,056.59 | $1,052.83 |
| 2022-05-12 | $935.02 | $878.76 | $878.76 | $878.76 |
| 2022-05-13 | $878.76 | $902.93 | $902.93 | $902.93 |
| 2022-05-14 | $902.93 | $924.31 | $924.31 | $924.31 |
| 2022-05-15 | $924.31 | $964.40 | $964.40 | $964.40 |
| 2022-05-16 | $964.40 | $909.05 | $909.05 | $909.05 |
| 2022-05-17 | $909.05 | $940.18 | $940.18 | $940.18 |
| 2022-05-18 | $940.18 | $860.26 | $860.26 | $860.26 |
| 2022-05-19 | $860.26 | $908.00 | $908.00 | $908.00 |
| 2022-05-20 | $908.00 | $880.60 | $880.60 | $880.60 |
| 2022-05-21 | $880.60 | $887.79 | $887.79 | $887.79 |
| 2022-05-22 | $887.79 | $918.49 | $918.49 | $918.49 |
| 2022-05-23 | $918.49 | $886.82 | $886.82 | $886.82 |
| 2022-05-24 | $886.82 | $890.03 | $890.03 | $890.03 |
| 2022-05-25 | $890.03 | $873.47 | $873.47 | $873.47 |
| 2022-05-26 | $873.47 | $805.95 | $805.95 | $805.95 |
| 2022-05-27 | $805.95 | $776.13 | $776.13 | $776.13 |
| 2022-05-28 | $776.13 | $805.86 | $805.86 | $805.86 |
| 2022-05-29 | $805.86 | $815.26 | $815.26 | $815.26 |
| 2022-05-30 | $815.26 | $898.94 | $898.94 | $898.94 |
| 2022-05-31 | $898.94 | $873.27 | $873.27 | $873.27 |
| 2022-06-01 | $873.27 | $820.38 | $820.38 | $820.38 |
| 2022-06-02 | $817.84 | $824.97 | $824.97 | $824.97 |
| 2022-06-03 | $824.97 | $798.12 | $798.12 | $798.12 |
| 2022-06-04 | $798.12 | $811.64 | $811.64 | $811.64 |
| 2022-06-05 | $811.64 | $812.12 | $812.12 | $812.12 |
| 2022-06-06 | $812.12 | $836.35 | $836.35 | $836.35 |
| 2022-06-07 | $836.35 | $815.72 | $815.72 | $815.72 |
| 2022-06-08 | $815.72 | $805.96 | $805.96 | $805.96 |
| 2022-06-09 | $805.96 | $804.47 | $804.47 | $804.47 |
| 2022-06-10 | $804.47 | $747.50 | $747.50 | $747.50 |
| 2022-06-11 | $747.50 | $748.51 | $748.77 | $746.88 |
| 2022-06-12 | $688.63 | $645.31 | $645.31 | $645.31 |
| 2022-06-13 | $645.31 | $544.10 | $544.10 | $544.10 |
| 2022-06-14 | $544.10 | $543.12 | $543.12 | $543.12 |
| 2022-06-15 | $543.12 | $556.60 | $556.60 | $556.60 |
| 2022-06-16 | $556.60 | $480.20 | $480.20 | $480.20 |
| 2022-06-17 | $480.20 | $488.34 | $488.34 | $488.34 |
| 2022-06-18 | $488.34 | $447.48 | $447.48 | $447.48 |
| 2022-06-19 | $447.48 | $507.16 | $507.16 | $507.16 |
| 2022-06-20 | $507.16 | $507.15 | $507.15 | $507.15 |
| 2022-06-21 | $507.15 | $506.12 | $506.12 | $506.12 |
| 2022-06-22 | $506.12 | $471.74 | $471.74 | $471.74 |
| 2022-06-23 | $471.74 | $514.56 | $514.56 | $514.56 |
| 2022-06-24 | $514.56 | $550.85 | $550.85 | $550.85 |
| 2022-06-25 | $550.85 | $559.12 | $559.12 | $559.12 |
| 2022-06-26 | $558.45 | $539.21 | $539.21 | $539.21 |
| 2022-06-27 | $539.21 | $535.83 | $535.83 | $535.83 |
| 2022-06-28 | $535.83 | $514.08 | $514.08 | $514.08 |
| 2022-06-29 | $514.08 | $494.42 | $494.42 | $494.42 |
| 2022-06-30 | $494.42 | $481.29 | $481.29 | $481.29 |
| 2022-07-01 | $481.29 | $476.10 | $476.10 | $476.10 |
| 2022-07-02 | $476.10 | $479.56 | $479.56 | $479.56 |
| 2022-07-03 | $479.56 | $482.83 | $482.83 | $482.83 |
| 2022-07-04 | $482.83 | $517.41 | $517.41 | $517.41 |
| 2022-07-05 | $517.41 | $509.38 | $509.38 | $509.38 |
| 2022-07-06 | $509.38 | $533.43 | $533.43 | $533.43 |
| 2022-07-07 | $533.43 | $556.49 | $556.49 | $556.49 |
| 2022-07-08 | $556.49 | $546.30 | $546.30 | $546.30 |
| 2022-07-09 | $546.30 | $547.44 | $547.44 | $547.44 |
| 2022-07-10 | $547.44 | $525.56 | $525.56 | $525.56 |
| 2022-07-11 | $525.29 | $493.05 | $493.05 | $493.05 |
| 2022-07-12 | $493.05 | $466.82 | $466.82 | $466.82 |
| 2022-07-13 | $466.82 | $501.56 | $501.56 | $501.56 |
| 2022-07-14 | $501.56 | $536.65 | $536.65 | $536.65 |
| 2022-07-15 | $536.65 | $554.05 | $554.05 | $554.05 |
| 2022-07-16 | $554.05 | $610.34 | $610.34 | $610.34 |
| 2022-07-17 | $610.34 | $602.09 | $602.09 | $602.09 |
| 2022-07-18 | $602.09 | $712.60 | $712.60 | $712.60 |
| 2022-07-19 | $712.60 | $694.40 | $694.40 | $694.40 |
| 2022-07-20 | $694.40 | $684.77 | $684.77 | $684.77 |
| 2022-07-21 | $684.77 | $709.06 | $709.06 | $709.06 |
| 2022-07-22 | $709.06 | $691.07 | $691.07 | $691.07 |
| 2022-07-23 | $691.07 | $697.14 | $697.14 | $697.14 |
| 2022-07-24 | $697.14 | $718.97 | $718.97 | $718.97 |
| 2022-07-25 | $718.97 | $647.10 | $647.10 | $647.10 |
| 2022-07-26 | $647.10 | $652.32 | $652.32 | $652.32 |
| 2022-07-27 | $652.32 | $738.50 | $738.50 | $738.50 |
| 2022-07-28 | $738.50 | $735.57 | $738.50 | $735.07 |
| 2022-07-29 | $776.62 | $775.03 | $775.03 | $775.03 |
| 2022-07-30 | $775.03 | $763.88 | $763.88 | $763.88 |
| 2022-07-31 | $763.88 | $755.80 | $755.80 | $755.80 |
| 2022-08-01 | $755.80 | $733.78 | $733.78 | $733.78 |
| 2022-08-02 | $733.78 | $734.00 | $734.00 | $734.00 |
| 2022-08-03 | $734.00 | $728.41 | $728.41 | $728.41 |
| 2022-08-04 | $728.41 | $728.22 | $728.45 | $727.29 |
| 2022-08-05 | $723.58 | $781.55 | $781.55 | $781.55 |
| 2022-08-06 | $781.55 | $780.96 | $782.16 | $780.16 |
| 2022-08-07 | $760.80 | $765.24 | $765.24 | $765.24 |
| 2022-08-08 | $765.24 | $800.10 | $800.10 | $800.10 |
| 2022-08-09 | $800.10 | $766.53 | $766.53 | $766.53 |
| 2022-08-10 | $766.53 | $834.32 | $834.32 | $834.32 |
| 2022-08-11 | $834.32 | $833.45 | $834.55 | $833.27 |
| 2022-08-14 | $892.93 | $871.21 | $871.21 | $871.21 |
| 2022-08-15 | $871.21 | $854.84 | $854.84 | $854.84 |
| 2022-08-16 | $854.84 | $844.72 | $844.72 | $844.72 |
| 2022-08-17 | $844.72 | $825.32 | $825.32 | $825.32 |
| 2022-08-18 | $825.32 | $830.86 | $830.86 | $830.86 |
| 2022-08-19 | $830.86 | $724.07 | $724.07 | $724.07 |
| 2022-08-20 | $724.07 | $710.04 | $710.04 | $710.04 |
| 2022-08-21 | $709.08 | $727.38 | $727.38 | $727.38 |
| 2022-08-22 | $728.04 | $731.09 | $731.09 | $731.09 |
| 2022-08-23 | $731.09 | $749.14 | $749.14 | $749.14 |
| 2022-08-24 | $749.14 | $745.51 | $745.51 | $745.51 |
| 2022-08-25 | $745.43 | $763.13 | $763.13 | $763.13 |
| 2022-08-26 | $763.13 | $678.64 | $678.64 | $678.64 |
| 2022-08-27 | $678.64 | $671.07 | $671.07 | $671.07 |
| 2022-08-28 | $671.07 | $641.88 | $641.88 | $641.88 |
| 2022-08-29 | $641.88 | $698.58 | $698.58 | $698.58 |
| 2022-08-30 | $698.58 | $686.08 | $686.08 | $686.08 |
| 2022-08-31 | $686.08 | $699.37 | $699.37 | $699.37 |
| 2022-09-01 | $699.37 | $714.38 | $714.38 | $714.38 |
| 2022-09-02 | $713.69 | $709.16 | $709.16 | $709.16 |
| 2022-09-03 | $709.16 | $700.89 | $700.89 | $700.89 |
| 2022-09-04 | $700.89 | $710.58 | $710.58 | $710.58 |
| 2022-09-05 | $710.58 | $727.88 | $727.88 | $727.88 |
| 2022-09-06 | $727.88 | $701.51 | $701.51 | $701.51 |
| 2022-09-07 | $701.51 | $733.50 | $733.50 | $733.50 |
| 2022-09-08 | $733.50 | $736.02 | $736.02 | $736.02 |
| 2022-09-09 | $736.02 | $773.71 | $773.71 | $773.71 |
| 2022-09-10 | $773.71 | $798.61 | $798.61 | $798.61 |
| 2022-09-11 | $798.61 | $795.16 | $795.16 | $795.16 |
| 2022-09-12 | $795.16 | $772.44 | $772.44 | $772.44 |
| 2022-09-13 | $772.44 | $708.56 | $708.56 | $708.56 |
| 2022-09-14 | $708.55 | $737.82 | $737.82 | $737.82 |
| 2022-09-15 | $737.82 | $662.63 | $662.63 | $662.63 |
| 2022-09-16 | $662.63 | $645.29 | $645.29 | $645.29 |
| 2022-09-17 | $645.29 | $661.07 | $661.07 | $661.07 |
| 2022-09-18 | $661.07 | $600.43 | $600.43 | $600.43 |
| 2022-09-19 | $600.43 | $619.29 | $619.29 | $619.29 |
| 2022-09-20 | $619.29 | $595.38 | $595.38 | $595.38 |
| 2022-09-21 | $595.38 | $563.30 | $563.30 | $563.30 |
| 2022-09-22 | $560.83 | $596.77 | $596.77 | $596.77 |
| 2022-09-23 | $596.77 | $597.13 | $597.13 | $597.13 |
| 2022-09-24 | $597.13 | $592.70 | $592.70 | $592.70 |
| 2022-09-25 | $592.70 | $583.20 | $583.20 | $583.20 |
| 2022-09-26 | $582.62 | $601.49 | $601.49 | $601.49 |
| 2022-09-27 | $601.49 | $598.37 | $598.37 | $598.37 |
| 2022-09-28 | $597.65 | $601.72 | $601.72 | $601.72 |
| 2022-09-29 | $601.72 | $601.16 | $601.16 | $601.16 |
| 2022-09-30 | $601.16 | $597.92 | $597.92 | $597.92 |
| 2022-10-01 | $597.92 | $589.91 | $589.91 | $589.91 |
| 2022-10-02 | $590.31 | $573.76 | $573.76 | $573.76 |
| 2022-10-03 | $574.51 | $595.62 | $595.62 | $595.62 |
| 2022-10-04 | $595.49 | $612.86 | $612.86 | $612.86 |
| 2022-10-05 | $612.86 | $608.60 | $608.60 | $608.60 |
| 2022-10-06 | $608.60 | $608.58 | $608.58 | $608.58 |
| 2022-10-07 | $608.58 | $599.01 | $599.01 | $599.01 |
| 2022-10-08 | $599.01 | $591.96 | $591.96 | $591.96 |
| 2022-10-09 | $591.96 | $595.53 | $595.53 | $595.53 |
| 2022-10-10 | $595.53 | $580.52 | $580.52 | $580.52 |
| 2022-10-11 | $580.52 | $575.91 | $575.91 | $575.91 |
| 2022-10-12 | $575.91 | $582.43 | $582.43 | $582.43 |
| 2022-10-13 | $582.43 | $579.38 | $579.38 | $579.38 |
| 2022-10-14 | $579.38 | $583.48 | $583.48 | $583.48 |
| 2022-10-15 | $583.48 | $573.71 | $573.71 | $573.71 |
| 2022-10-16 | $573.71 | $587.64 | $587.64 | $587.64 |
| 2022-10-17 | $587.64 | $599.18 | $599.18 | $599.18 |
| 2022-10-18 | $599.18 | $589.85 | $589.85 | $589.85 |
| 2022-10-19 | $589.85 | $578.18 | $578.18 | $578.18 |
| 2022-10-20 | $578.18 | $577.21 | $577.21 | $577.21 |
| 2022-10-21 | $577.21 | $584.95 | $584.95 | $584.95 |
| 2022-10-22 | $584.95 | $591.26 | $591.26 | $591.26 |
| 2022-10-23 | $591.26 | $613.89 | $613.89 | $613.89 |
| 2022-10-24 | $613.89 | $604.72 | $604.72 | $604.72 |
| 2022-10-25 | $604.72 | $658.41 | $658.41 | $658.41 |
| 2022-10-26 | $657.17 | $705.08 | $705.08 | $705.08 |
| 2022-10-27 | $705.08 | $681.46 | $681.46 | $681.46 |
| 2022-10-28 | $681.46 | $699.80 | $699.80 | $699.80 |
| 2022-10-29 | $699.80 | $729.19 | $729.19 | $729.19 |
| 2022-10-30 | $729.19 | $715.92 | $715.92 | $715.92 |
| 2022-10-31 | $715.92 | $2,670.67 | $716.54 | $715.60 |
| 2022-11-02 | $710.33 | $683.25 | $683.25 | $683.25 |
| 2022-11-03 | $683.25 | $688.89 | $688.89 | $688.89 |
| 2022-11-04 | $688.89 | $740.28 | $740.28 | $740.28 |
| 2022-11-05 | $740.28 | $732.34 | $732.34 | $732.34 |
| 2022-11-06 | $732.34 | $705.94 | $705.94 | $705.94 |
| 2022-11-07 | $705.94 | $705.80 | $705.80 | $705.80 |
| 2022-11-08 | $705.80 | $600.40 | $600.40 | $600.40 |
| 2022-11-09 | $600.40 | $496.88 | $496.88 | $496.88 |
| 2022-11-10 | $496.88 | $583.20 | $583.20 | $583.20 |
| 2022-11-11 | $583.20 | $578.35 | $578.35 | $578.35 |
| 2022-11-12 | $578.35 | $564.73 | $564.73 | $564.73 |
| 2022-11-13 | $564.73 | $548.93 | $548.93 | $548.93 |
| 2022-11-14 | $548.93 | $558.63 | $558.63 | $558.63 |
| 2022-11-15 | $558.63 | $563.40 | $563.40 | $563.40 |
| 2022-11-16 | $563.40 | $546.86 | $546.86 | $546.86 |
| 2022-11-17 | $546.86 | $539.75 | $539.75 | $539.75 |
| 2022-11-18 | $539.75 | $544.94 | $544.94 | $544.94 |
| 2022-11-19 | $544.94 | $547.43 | $547.43 | $547.43 |
| 2022-11-20 | $547.43 | $513.21 | $513.21 | $513.21 |
| 2022-11-21 | $513.21 | $497.70 | $497.70 | $497.70 |
| 2022-11-22 | $497.70 | $511.99 | $511.99 | $511.99 |
| 2022-11-23 | $511.99 | $532.43 | $532.43 | $532.43 |
| 2022-11-24 | $532.66 | $541.33 | $541.33 | $541.33 |
| 2022-11-25 | $541.33 | $539.28 | $539.28 | $539.28 |
| 2022-11-26 | $539.28 | $542.22 | $542.22 | $542.22 |
| 2022-11-27 | $542.22 | $536.94 | $536.94 | $536.94 |
| 2022-11-28 | $536.94 | $525.29 | $525.29 | $525.29 |
| 2022-11-29 | $525.29 | $547.07 | $547.07 | $547.07 |
| 2022-11-30 | $547.07 | $582.62 | $582.62 | $582.62 |
| 2022-12-01 | $582.71 | $574.36 | $574.36 | $574.36 |
| 2022-12-02 | $574.36 | $583.02 | $583.02 | $583.02 |
| 2022-12-03 | $583.02 | $558.98 | $558.98 | $558.98 |
| 2022-12-04 | $558.51 | $575.95 | $575.95 | $575.95 |
| 2022-12-05 | $575.95 | $566.72 | $566.72 | $566.72 |
| 2022-12-06 | $566.72 | $572.12 | $572.12 | $572.12 |
| 2022-12-07 | $572.12 | $554.11 | $554.11 | $554.11 |
| 2022-12-08 | $554.11 | $576.13 | $576.13 | $576.13 |
| 2022-12-09 | $576.13 | $568.05 | $568.05 | $568.05 |
| 2022-12-10 | $568.33 | $569.85 | $569.85 | $569.85 |
| 2022-12-11 | $569.85 | $568.47 | $568.47 | $568.47 |
| 2022-12-12 | $568.47 | $573.92 | $573.92 | $573.92 |
| 2022-12-13 | $573.92 | $594.19 | $594.19 | $594.19 |
| 2022-12-14 | $594.19 | $588.38 | $588.38 | $588.38 |
| 2022-12-15 | $588.38 | $569.97 | $569.97 | $569.97 |
| 2022-12-16 | $569.97 | $525.53 | $525.53 | $525.53 |
| 2022-12-17 | $525.53 | $534.20 | $534.20 | $534.20 |
| 2022-12-18 | $534.20 | $532.44 | $532.44 | $532.44 |
| 2022-12-19 | $532.44 | $525.46 | $525.46 | $525.46 |
| 2022-12-20 | $525.46 | $547.63 | $547.63 | $547.63 |
| 2022-12-21 | $547.63 | $545.44 | $545.44 | $545.44 |
| 2022-12-22 | $546.23 | $547.88 | $547.88 | $547.88 |
| 2022-12-23 | $547.88 | $548.99 | $548.99 | $548.99 |
| 2022-12-24 | $548.99 | $549.22 | $549.22 | $549.22 |
| 2022-12-25 | $549.22 | $548.24 | $548.24 | $548.24 |
| 2022-12-26 | $548.24 | $552.29 | $552.29 | $552.29 |
| 2022-12-27 | $552.29 | $544.98 | $544.98 | $544.98 |
| 2022-12-28 | $544.98 | $535.17 | $535.17 | $535.17 |
| 2022-12-29 | $535.17 | $540.03 | $540.03 | $540.03 |
| 2022-12-30 | $540.03 | $539.60 | $539.60 | $539.60 |
| 2022-12-31 | $539.60 | $538.00 | $538.00 | $538.00 |
| 2023-01-01 | $537.75 | $539.81 | $539.81 | $539.81 |
| 2023-01-02 | $540.04 | $546.29 | $546.29 | $546.29 |
| 2023-01-03 | $546.29 | $546.35 | $546.35 | $546.35 |
| 2023-01-04 | $546.35 | $565.39 | $565.39 | $565.39 |
| 2023-01-05 | $565.39 | $562.83 | $562.83 | $562.83 |
| 2023-01-06 | $562.83 | $570.92 | $570.92 | $570.92 |
| 2023-01-07 | $570.92 | $568.74 | $568.74 | $568.74 |
| 2023-01-08 | $568.74 | $579.88 | $579.88 | $579.88 |
| 2023-01-09 | $579.88 | $594.05 | $594.05 | $594.05 |
| 2023-01-10 | $594.05 | $600.94 | $600.94 | $600.94 |
| 2023-01-11 | $600.94 | $625.03 | $625.03 | $625.03 |
| 2023-01-12 | $625.03 | $637.22 | $637.22 | $637.22 |
| 2023-01-13 | $637.22 | $652.93 | $652.93 | $652.93 |
| 2023-01-14 | $653.03 | $697.53 | $697.53 | $697.53 |
| 2023-01-15 | $697.53 | $698.72 | $698.72 | $698.72 |
| 2023-01-16 | $698.72 | $709.66 | $709.66 | $709.66 |
| 2023-01-17 | $709.66 | $704.32 | $704.32 | $704.32 |
| 2023-01-18 | $704.32 | $680.53 | $680.53 | $680.53 |
| 2023-01-19 | $680.53 | $698.04 | $698.04 | $698.04 |
| 2023-01-20 | $698.04 | $746.56 | $746.56 | $746.56 |
| 2023-01-21 | $746.56 | $732.01 | $732.01 | $732.01 |
| 2023-01-22 | $732.01 | $732.51 | $732.51 | $732.51 |
| 2023-01-23 | $732.51 | $731.91 | $731.91 | $731.91 |
| 2023-01-24 | $731.91 | $700.25 | $700.25 | $700.25 |
| 2023-01-25 | $700.25 | $724.92 | $724.92 | $724.92 |
| 2023-01-26 | $724.92 | $720.61 | $720.61 | $720.61 |
| 2023-01-27 | $720.61 | $719.04 | $719.04 | $719.04 |
| 2023-01-28 | $719.04 | $707.61 | $707.61 | $707.61 |
| 2023-01-29 | $707.61 | $740.46 | $740.46 | $740.46 |
| 2023-01-30 | $740.46 | $704.92 | $704.92 | $704.92 |
| 2023-01-31 | $704.92 | $2,631.34 | $705.39 | $704.63 |
| 2023-02-01 | $713.46 | $738.72 | $738.72 | $738.72 |
| 2023-02-02 | $738.72 | $739.23 | $739.23 | $739.23 |
| 2023-02-03 | $739.23 | $748.79 | $748.79 | $748.79 |
| 2023-02-04 | $748.79 | $750.10 | $750.10 | $750.10 |
| 2023-02-05 | $750.10 | $733.41 | $733.41 | $733.41 |
| 2023-02-06 | $733.41 | $726.91 | $726.91 | $726.91 |
| 2023-02-07 | $726.44 | $752.22 | $752.22 | $752.22 |
| 2023-02-08 | $752.22 | $742.93 | $742.93 | $742.93 |
| 2023-02-09 | $742.93 | $695.60 | $695.60 | $695.60 |
| 2023-02-10 | $695.60 | $681.21 | $681.21 | $681.21 |
| 2023-02-11 | $681.21 | $692.46 | $692.46 | $692.46 |
| 2023-02-12 | $692.46 | $681.94 | $681.94 | $681.94 |
| 2023-02-13 | $681.94 | $677.87 | $677.87 | $677.87 |
| 2023-02-14 | $677.87 | $700.26 | $700.26 | $700.26 |
| 2023-02-15 | $700.26 | $753.90 | $753.90 | $753.90 |
| 2023-02-16 | $753.90 | $737.28 | $737.28 | $737.28 |
| 2023-02-17 | $737.28 | $762.44 | $762.44 | $762.44 |
| 2023-02-18 | $762.44 | $761.39 | $761.39 | $761.39 |
| 2023-02-19 | $761.39 | $756.56 | $756.56 | $756.56 |
| 2023-02-20 | $756.56 | $766.59 | $766.59 | $766.59 |
| 2023-02-21 | $766.59 | $746.84 | $746.84 | $746.84 |
| 2023-02-22 | $746.84 | $739.70 | $739.70 | $739.70 |
| 2023-02-23 | $739.48 | $742.77 | $742.77 | $742.77 |
| 2023-02-24 | $742.77 | $723.54 | $723.54 | $723.54 |
| 2023-02-25 | $723.54 | $717.64 | $717.64 | $717.64 |
| 2023-02-26 | $717.64 | $738.66 | $738.66 | $738.66 |
| 2023-02-27 | $738.66 | $735.05 | $735.05 | $735.05 |
| 2023-02-28 | $735.05 | $722.12 | $722.12 | $722.12 |
| 2023-03-01 | $722.12 | $749.52 | $749.52 | $749.52 |
| 2023-03-02 | $749.52 | $741.50 | $741.50 | $741.50 |
| 2023-03-03 | $741.50 | $706.32 | $706.32 | $706.32 |
| 2023-03-04 | $706.32 | $705.11 | $705.11 | $705.11 |
| 2023-03-05 | $705.11 | $704.14 | $704.14 | $704.14 |
| 2023-03-06 | $704.14 | $704.66 | $704.66 | $704.66 |
| 2023-03-07 | $704.66 | $702.73 | $702.73 | $702.73 |
| 2023-03-08 | $702.73 | $689.67 | $689.67 | $689.67 |
| 2023-03-09 | $689.67 | $646.94 | $646.94 | $646.94 |
| 2023-03-10 | $646.94 | $644.17 | $644.17 | $644.17 |
| 2023-03-11 | $644.17 | $667.38 | $667.38 | $667.38 |
| 2023-03-12 | $667.38 | $716.10 | $716.10 | $716.10 |
| 2023-03-13 | $716.10 | $756.45 | $756.45 | $756.45 |
| 2023-03-14 | $756.45 | $767.33 | $767.33 | $767.33 |
| 2023-03-15 | $767.33 | $745.29 | $745.29 | $745.29 |
| 2023-03-16 | $745.29 | $754.65 | $754.65 | $754.65 |
| 2023-03-17 | $754.65 | $806.99 | $806.99 | $806.99 |
| 2023-03-18 | $806.99 | $793.44 | $793.44 | $793.44 |
| 2023-03-19 | $793.44 | $803.25 | $803.25 | $803.25 |
| 2023-03-20 | $803.25 | $782.30 | $782.30 | $782.30 |
| 2023-03-21 | $782.30 | $813.35 | $813.35 | $813.35 |
| 2023-03-22 | $813.35 | $782.49 | $782.49 | $782.49 |
| 2023-03-23 | $782.49 | $817.78 | $817.78 | $817.78 |
| 2023-03-24 | $817.78 | $788.28 | $788.28 | $788.28 |
| 2023-03-25 | $788.28 | $784.75 | $784.75 | $784.75 |
| 2023-03-26 | $784.75 | $799.09 | $799.09 | $799.09 |
| 2023-03-27 | $799.09 | $772.27 | $772.27 | $772.27 |
| 2023-03-28 | $772.27 | $798.09 | $798.09 | $798.09 |
| 2023-03-29 | $798.09 | $807.08 | $807.08 | $807.08 |
| 2023-03-30 | $807.08 | $807.31 | $807.31 | $807.31 |
| 2023-03-31 | $807.31 | $819.99 | $819.99 | $819.99 |
| 2023-04-01 | $819.99 | $819.69 | $819.69 | $819.69 |
| 2023-04-02 | $819.69 | $807.99 | $807.99 | $807.99 |
| 2023-04-03 | $807.99 | $814.95 | $814.95 | $814.95 |
| 2023-04-04 | $814.95 | $842.23 | $842.23 | $842.23 |
| 2023-04-05 | $842.23 | $859.27 | $859.27 | $859.27 |
| 2023-04-06 | $859.27 | $842.89 | $842.89 | $842.89 |
| 2023-04-07 | $842.89 | $839.16 | $839.16 | $839.16 |
| 2023-04-08 | $839.16 | $832.46 | $832.46 | $832.46 |
| 2023-04-09 | $832.46 | $836.87 | $836.87 | $836.87 |
| 2023-04-10 | $836.87 | $860.00 | $860.00 | $860.00 |
| 2023-04-11 | $860.00 | $851.21 | $851.21 | $851.21 |
| 2023-04-12 | $851.21 | $3,176.75 | $851.50 | $851.14 |
| 2023-04-13 | $863.45 | $906.23 | $906.23 | $906.23 |
| 2023-04-14 | $906.23 | $945.72 | $945.72 | $945.72 |
| 2023-04-15 | $945.72 | $941.59 | $941.59 | $941.59 |
| 2023-04-16 | $941.59 | $954.09 | $954.09 | $954.09 |
| 2023-04-17 | $954.09 | $934.14 | $934.14 | $934.14 |
| 2023-04-18 | $934.14 | $946.93 | $946.93 | $946.93 |
| 2023-04-19 | $946.93 | $871.42 | $871.42 | $871.42 |
| 2023-04-20 | $871.42 | $874.43 | $874.43 | $874.43 |
| 2023-04-21 | $874.43 | $832.12 | $832.12 | $832.12 |
| 2023-04-22 | $832.12 | $843.51 | $843.51 | $843.51 |
| 2023-04-23 | $843.51 | $838.09 | $838.09 | $838.09 |
| 2023-04-24 | $838.09 | $829.13 | $829.13 | $829.13 |
| 2023-04-25 | $829.13 | $839.92 | $839.92 | $839.92 |
| 2023-04-26 | $839.92 | $840.06 | $840.06 | $840.06 |
| 2023-04-27 | $840.06 | $859.23 | $859.23 | $859.23 |
| 2023-04-28 | $859.23 | $851.74 | $851.74 | $851.74 |
| 2023-04-29 | $851.74 | $859.15 | $859.15 | $859.15 |
| 2023-04-30 | $859.15 | $841.56 | $841.56 | $841.56 |
| 2023-05-01 | $841.56 | $824.19 | $824.19 | $824.19 |
| 2023-05-02 | $824.19 | $842.30 | $842.30 | $842.30 |
| 2023-05-03 | $842.30 | $857.66 | $857.66 | $857.66 |
| 2023-05-04 | $857.66 | $845.35 | $845.35 | $845.35 |
| 2023-05-05 | $845.35 | $898.35 | $898.35 | $898.35 |
| 2023-05-06 | $898.35 | $855.90 | $855.90 | $855.90 |
| 2023-05-07 | $855.90 | $845.79 | $845.79 | $845.79 |
| 2023-05-08 | $845.79 | $834.26 | $834.26 | $834.26 |
| 2023-05-09 | $834.26 | $832.06 | $832.06 | $832.06 |
| 2023-05-10 | $832.06 | $829.22 | $829.22 | $829.22 |
| 2023-05-11 | $829.22 | $3,092.69 | $829.27 | $828.13 |
| 2023-05-12 | $807.99 | $813.70 | $813.70 | $813.70 |
| 2023-05-13 | $813.70 | $808.31 | $808.31 | $808.31 |
| 2023-05-14 | $808.31 | $810.10 | $810.10 | $810.10 |
| 2023-05-15 | $810.10 | $817.58 | $817.58 | $817.58 |
| 2023-05-16 | $817.58 | $3,048.25 | $818.26 | $816.61 |
| Pair | Austausch |
|---|---|
| IDXM/ETH | ethermium |
| IDXM/ETH | idex |
Beschreibung
Beschreibung
IDXM (formerly DVIP) is an Ethereum-based token developed by the IDEX exchange. IDXM holders can receive benefits such as free trades until 2021 and double rewards for life, plus a 50000 Aura tokens offer on each IDXM purchase. The only payment method available is Ethereum and at the end of the sale, unsold IDXM will be burned.
Verbunden Coins
