INB
Insight Chain Rank 212
Website
Twitter
349,902,689 INB
Buy / Sell
Get Wallet
Insight Chain
Insight Chain Price $ 0.4468
$ 0.4468
Insight Chain 24h Vol
$249
$249
Insight Chain Market Cap $156,349,529
$156,349,529
24h Vol
0 BTC 1 H
-0.93 %
24 H
-1.58 %
7 d
0.65 %
Today Insight Chain price in US dollars is currently
0.4468
USD, and if converted to Bitcoin is
0.00004830
BTC. A total of 349,902,689 INB are currently circulating in the Market. Insight Chain price is currently experiencing a change of -1.58 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Insight Chain have been traded on Crypto Exchanges. Get Insight Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Insight Chain
Symbol
INB
Algorithm
ETH Token
BTC Price
0.00004830 BTC
BTC Market
16,901 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
349,902,689 INB
1h
-0.93 %
24h
-1.58 %
7d
0.65 %
Twitter
Website
Share Insight Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-13 | $0.1760000 | $0.1824000 | $0.2005000 | $0.1711000 |
| 2019-06-14 | $0.1926000 | $0.1743000 | $0.2009000 | $0.1586000 |
| 2019-06-15 | $0.1723000 | $0.1941000 | $0.2096000 | $0.1618000 |
| 2019-06-16 | $0.1968000 | $0.1955000 | $0.2131000 | $0.1837000 |
| 2019-06-17 | $0.2032000 | $0.2013000 | $0.2427000 | $0.1741000 |
| 2019-06-18 | $0.1958000 | $0.2794000 | $0.2799000 | $0.1469000 |
| 2019-06-19 | $0.2856000 | $0.3053000 | $0.3851000 | $0.1856000 |
| 2019-06-20 | $0.3138000 | $0.2813000 | $0.3359000 | $0.2487000 |
| 2019-06-21 | $0.3015000 | $0.2784000 | $0.3984000 | $0.2657000 |
| 2019-06-22 | $0.2912000 | $0.4492000 | $0.7857000 | $0.2782000 |
| 2019-06-23 | $0.4562000 | $0.3940000 | $0.5296000 | $0.3373000 |
| 2019-06-24 | $0.4005000 | $0.3715000 | $0.4005000 | $0.3333000 |
| 2019-06-25 | $0.3952000 | $0.3640000 | $0.5728000 | $0.3528000 |
| 2019-06-26 | $0.4003000 | $0.3036000 | $0.4177000 | $0.2585000 |
| 2019-06-27 | $0.2622000 | $1.77 | $2.65 | $0.2554000 |
| 2019-06-28 | $1.96 | $0.4093000 | $2.94 | $0.2614000 |
| 2019-06-29 | $0.3937000 | $0.2970000 | $0.4586000 | $0.2947000 |
| 2019-06-30 | $0.2844000 | $0.2779000 | $0.2962000 | $0.2679000 |
| 2019-07-10 | $0.3130000 | $0.3017000 | $0.3453000 | $0.3016000 |
| 2019-07-11 | $0.3017000 | $0.3018000 | $0.3018000 | $0.3017000 |
| 2019-07-15 | $0.2801000 | $0.2787000 | $0.2910000 | $0.2757000 |
| 2019-07-16 | $0.2419000 | $0.2462000 | $0.2469000 | $0.2389000 |
| 2019-07-17 | $0.2494000 | $0.2480000 | $0.2526000 | $0.2449000 |
| 2019-07-18 | $0.2750000 | $0.2671000 | $0.2783000 | $0.2670000 |
| 2019-07-19 | $0.2624000 | $0.2627000 | $0.2627000 | $0.2623000 |
| 2019-07-20 | $0.2582000 | $0.2543000 | $0.2632000 | $0.2422000 |
| 2019-07-21 | $0.2513000 | $0.2430000 | $0.2539000 | $0.2430000 |
| 2019-07-22 | $0.2398000 | $0.2246000 | $0.2416000 | $0.2246000 |
| 2019-07-23 | $0.2183000 | $0.2187000 | $0.2470000 | $0.2057000 |
| 2019-07-24 | $0.2175000 | $0.2296000 | $0.2376000 | $0.2175000 |
| 2019-07-25 | $0.2304000 | $0.2238000 | $0.2388000 | $0.2237000 |
| 2019-07-26 | $0.2235000 | $0.2392000 | $0.2786000 | $0.2062000 |
| 2019-07-27 | $0.2336000 | $0.2568000 | $0.2568000 | $0.2115000 |
| 2019-07-28 | $0.2327000 | $0.2409000 | $0.2496000 | $0.2243000 |
| 2019-07-29 | $0.2413000 | $0.3012000 | $0.3018000 | $0.2347000 |
| 2019-07-30 | $0.3012000 | $0.3024000 | $0.3024000 | $0.3012000 |
| 2019-07-31 | $0.3037000 | $0.3188000 | $0.3205000 | $0.3183000 |
| 2019-08-01 | $0.3188000 | $0.3198000 | $0.3198000 | $0.3188000 |
| 2019-08-02 | $0.3214000 | $0.3165000 | $0.3250000 | $0.3053000 |
| 2019-08-03 | $0.3105000 | $0.3106000 | $0.3288000 | $0.3106000 |
| 2019-08-04 | $0.3106000 | $0.3084000 | $0.3106000 | $0.3084000 |
| 2019-08-06 | $0.3371000 | $0.3154000 | $0.3328000 | $0.3107000 |
| 2019-08-07 | $0.3154000 | $0.2965000 | $0.3154000 | $0.2965000 |
| 2019-08-14 | $0.2954000 | $0.2733000 | $0.2769000 | $0.2693000 |
| 2019-08-15 | $0.2749000 | $0.2835000 | $0.2904000 | $0.2748000 |
| 2019-08-16 | $0.2888000 | $0.2851000 | $0.2913000 | $0.2806000 |
| 2019-08-17 | $0.2823000 | $0.2830000 | $0.2841000 | $0.2775000 |
| 2019-08-18 | $0.2808000 | $0.2868000 | $0.2895000 | $0.2839000 |
| 2019-08-19 | $0.2824000 | $0.3063000 | $0.3066000 | $0.2979000 |
| 2019-08-20 | $0.3072000 | $0.3043000 | $0.3055000 | $0.3014000 |
| 2019-08-21 | $0.3024000 | $0.2818000 | $0.2855000 | $0.2768000 |
| 2019-08-22 | $0.2857000 | $0.3088000 | $0.3102000 | $0.2800000 |
| 2019-08-23 | $0.1686000 | $0.2923000 | $0.2923000 | $0.1723000 |
| 2019-08-24 | $0.2985000 | $0.2933000 | $0.2940000 | $0.2655000 |
| 2019-08-25 | $0.2933000 | $0.2935000 | $0.2935000 | $0.2933000 |
| 2019-08-26 | $0.3288000 | $0.2921000 | $0.3457000 | $0.2921000 |
| 2019-08-27 | $0.2931000 | $0.3635000 | $0.3635000 | $0.2833000 |
| 2019-08-28 | $0.3743000 | $0.3485000 | $0.3485000 | $0.3459000 |
| 2019-08-29 | $0.3414000 | $0.3295000 | $0.3411000 | $0.3072000 |
| 2019-08-30 | $0.3322000 | $0.3378000 | $0.3380000 | $0.3122000 |
| 2019-08-31 | $0.3386000 | $0.3303000 | $0.3403000 | $0.3152000 |
| 2019-09-01 | $0.3286000 | $0.3284000 | $0.3351000 | $0.3281000 |
| 2019-09-02 | $0.3290000 | $0.3426000 | $0.3495000 | $0.3384000 |
| 2019-09-03 | $0.3420000 | $0.3524000 | $0.3587000 | $0.3366000 |
| 2019-09-04 | $0.3509000 | $0.3491000 | $0.3685000 | $0.3282000 |
| 2019-09-05 | $0.3492000 | $0.3253000 | $0.3484000 | $0.3234000 |
| 2019-09-06 | $0.3346000 | $0.3162000 | $0.3308000 | $0.3162000 |
| 2019-09-07 | $0.3150000 | $0.3259000 | $0.3338000 | $0.3211000 |
| 2019-09-08 | $0.3254000 | $0.3286000 | $0.3299000 | $0.3233000 |
| 2019-09-09 | $0.3286000 | $0.3282000 | $0.3286000 | $0.3282000 |
| 2019-09-11 | $0.3221000 | $0.3221000 | $0.3296000 | $0.3217000 |
| 2019-09-12 | $0.3221000 | $0.3226000 | $0.3226000 | $0.3221000 |
| 2019-09-13 | $0.3301000 | $0.3369000 | $0.3399000 | $0.3270000 |
| 2019-09-14 | $0.3332000 | $0.3305000 | $0.3443000 | $0.3302000 |
| 2019-09-15 | $0.3305000 | $0.3303000 | $0.3305000 | $0.3303000 |
| 2019-09-17 | $0.3312000 | $0.3318000 | $0.3451000 | $0.3243000 |
| 2019-09-18 | $0.3313000 | $0.3276000 | $0.3354000 | $0.3271000 |
| 2019-09-19 | $0.3289000 | $0.3296000 | $0.3371000 | $0.3279000 |
| 2019-09-20 | $0.3294000 | $0.3293000 | $0.3305000 | $0.3206000 |
| 2019-09-21 | $0.3293000 | $0.3313000 | $0.3313000 | $0.3293000 |
| 2019-09-22 | $0.3251000 | $0.3430000 | $0.3430000 | $0.3216000 |
| 2019-09-23 | $0.3430000 | $0.3404000 | $0.3430000 | $0.3404000 |
| 2019-09-24 | $0.4050000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2019-09-25 | $0.3384000 | $0.3358000 | $0.3384000 | $0.3358000 |
| 2019-09-26 | $0.2856000 | $0.2775000 | $0.2815000 | $0.2745000 |
| 2019-09-27 | $0.2775000 | $0.2755000 | $0.2775000 | $0.2755000 |
| 2019-09-28 | $0.2873000 | $0.2946000 | $0.2988000 | $0.2879000 |
| 2019-09-29 | $0.2951000 | $0.2978000 | $0.2978000 | $0.2905000 |
| 2019-09-30 | $0.2915000 | $0.3059000 | $0.3079000 | $0.3000000 |
| 2019-10-01 | $0.3059000 | $0.3065000 | $0.3065000 | $0.3059000 |
| 2019-10-11 | $0.4789000 | $0.3853000 | $0.5767000 | $0.3776000 |
| 2019-10-12 | $0.3853000 | $0.4825000 | $0.4825000 | $0.3853000 |
| 2019-10-13 | $0.4276000 | $0.5731000 | $0.5731000 | $0.4272000 |
| 2019-10-14 | $0.5731000 | $0.5719000 | $0.5731000 | $0.5719000 |
| 2019-10-16 | $0.6807000 | $0.6312000 | $0.6672000 | $0.5851000 |
| 2019-10-17 | $0.6312000 | $0.6434000 | $0.6434000 | $0.6312000 |
| 2019-10-19 | $0.6038000 | $0.6183000 | $0.6200000 | $0.5947000 |
| 2019-10-20 | $0.6183000 | $0.6178000 | $0.6183000 | $0.6178000 |
| 2019-10-22 | $0.7114000 | $0.6078000 | $0.7637000 | $0.5640000 |
| 2019-10-23 | $0.5989000 | $0.6982000 | $0.7077000 | $0.5540000 |
| 2019-10-24 | $0.6996000 | $0.7202000 | $0.7211000 | $0.6964000 |
| 2019-10-25 | $0.7158000 | $0.8321000 | $0.8333000 | $0.8311000 |
| 2019-10-26 | $0.8321000 | $0.8394000 | $0.8394000 | $0.8321000 |
| Pair | Exchange |
|---|---|
| INB/BTC | livecoin |
| INB/ETH | livecoin |
Description
Description
INB blockchain is a commercial basic public blockchain, aiming at establishing the world's first data ecosystem public blockchain with infinite scalability by realizing a secure and efficient blockchain system, as well as business data structural storage onto blockchain and transaction, and truly supporting high currency internet applications operation on the blockchain.
INB blockchain introduces a brand new consensus algorithm: VDPoS (Validated DPoS) Consensus, and the algorithm is an organic combination of DPoS + BFT + Validation Nodes, introducing validation nodes on the basis of DPoS consensus, choosing validation nodes based on VRF random selection mechanism, and validation nodes use BFT consensus to realize twice validation of blocks.
Related Coins
