ITT
Intelligent Trading Foundation Järg 1806
Veebisait
Twitter
9,814,899 ITT
Osta / Müü
Get Wallet
Intelligent Trading Foundation
Intelligent Trading Foundation Hind $ 0.0020
$ 0.0020
Intelligent Trading Foundation 24h Vol
$0
$0
Intelligent Trading Foundation Turuosa ülempiirid $19,562
$19,562
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Intelligent Trading Foundation USA dollarites on praegu hind
0.0020
USD, ja kui see on muudetud Bitcoin on
0.00000022
BTC. Kogusumma 9,814,899 ITT praegu ringlusse turul. Intelligent Trading Foundation hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Intelligent Trading Foundation on kaubeldatud Krüptovahetused. Hangi Intelligent Trading Foundation's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Intelligent Trading Foundation
Sümbol
ITT
Algoritm
BTC Hind
0.00000022 BTC
BTC Turg
2 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
9,814,899 ITT
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share Intelligent Trading Foundation Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0483600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2022-01-09 | $0.0466100 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2022-01-10 | $0.0476700 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-01-11 | $0.0466600 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-01-12 | $0.0490300 | $0.0510 | $0.0510 | $0.0510 |
| 2022-01-13 | $0.0510 | $0.0490600 | $0.0490600 | $0.0490600 |
| 2022-01-14 | $0.0490600 | $0.0501 | $0.0501 | $0.0501 |
| 2022-01-15 | $0.0501 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-16 | $0.0504 | $0.0507 | $0.0507 | $0.0507 |
| 2022-01-17 | $0.0507 | $0.0485500 | $0.0485500 | $0.0485500 |
| 2022-01-18 | $0.0485800 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2022-01-19 | $0.0478300 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2022-01-20 | $0.0466700 | $0.0468100 | $0.0468400 | $0.0466600 |
| 2022-01-21 | $0.0454300 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-01-22 | $0.0388800 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2022-01-23 | $0.0365000 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2022-01-24 | $0.0384500 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-01-25 | $0.0369500 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-01-26 | $0.0372100 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2022-01-27 | $0.0372800 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2022-01-28 | $0.0367000 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-01-29 | $0.0385400 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-01-30 | $0.0393800 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2022-01-31 | $0.0393900 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2022-02-01 | $0.0406900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-02-02 | $0.0422100 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2022-02-03 | $0.0405700 | $0.0408100 | $0.0408100 | $0.0408100 |
| 2022-02-04 | $0.0408100 | $0.0453500 | $0.0453500 | $0.0453500 |
| 2022-02-05 | $0.0453500 | $0.0456200 | $0.0456200 | $0.0456200 |
| 2022-02-06 | $0.0456200 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2022-02-07 | $0.0462600 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-02-08 | $0.0475300 | $0.0471900 | $0.0471900 | $0.0471900 |
| 2022-02-09 | $0.0471900 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-02-10 | $0.0491200 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-02-11 | $0.0465200 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2022-02-12 | $0.0443100 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2022-02-13 | $0.0441500 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-02-14 | $0.0434600 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-02-15 | $0.0443500 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2022-02-16 | $0.0482000 | $0.0472700 | $0.0472700 | $0.0472700 |
| 2022-02-17 | $0.0472700 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-02-18 | $0.0437900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-02-19 | $0.0420700 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2022-02-20 | $0.0418300 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-02-21 | $0.0396800 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2022-02-22 | $0.0388900 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-02-23 | $0.0399300 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-02-24 | $0.0390500 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2022-02-25 | $0.0393100 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2022-02-26 | $0.0418900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-02-27 | $0.0420700 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-02-28 | $0.0396000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-01 | $0.0441800 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2022-03-02 | $0.0450400 | $0.0446200 | $0.0446200 | $0.0446200 |
| 2022-03-03 | $0.0446200 | $0.0428700 | $0.0428700 | $0.0428700 |
| 2022-03-04 | $0.0428700 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2022-03-05 | $0.0396800 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-03-06 | $0.0403400 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2022-03-07 | $0.0386200 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-03-08 | $0.0377700 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-03-09 | $0.0390200 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2022-03-10 | $0.0413500 | $0.0394700 | $0.0394700 | $0.0394700 |
| 2022-03-11 | $0.0394700 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2022-03-12 | $0.0387000 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-03-13 | $0.0388800 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2022-03-14 | $0.0380800 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2022-03-15 | $0.0392100 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-03-16 | $0.0396300 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-03-17 | $0.0419900 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-18 | $0.0425900 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2022-03-19 | $0.0445000 | $0.0445100 | $0.0445200 | $0.0444600 |
| 2022-03-20 | $0.0446700 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2022-03-21 | $0.0432900 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2022-03-22 | $0.0438000 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2022-03-23 | $0.0449400 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-03-24 | $0.0459500 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-03-25 | $0.0471000 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-03-26 | $0.0469600 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-03-27 | $0.0476000 | $0.0498800 | $0.0498800 | $0.0498800 |
| 2022-03-28 | $0.0498800 | $0.0505 | $0.0505 | $0.0505 |
| 2022-03-29 | $0.0505 | $0.0515 | $0.0515 | $0.0515 |
| 2022-03-30 | $0.0515 | $0.0512 | $0.0512 | $0.0512 |
| 2022-03-31 | $0.0512 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2022-04-01 | $0.0496700 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-02 | $0.0523 | $0.0521 | $0.0523 | $0.0521 |
| 2022-04-04 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-05 | $0.0533 | $0.0515 | $0.0515 | $0.0515 |
| 2022-04-06 | $0.0515 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2022-04-07 | $0.0479500 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2022-04-08 | $0.0488600 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2022-04-09 | $0.0483100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2022-04-10 | $0.0493200 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-04-11 | $0.0484600 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2022-04-12 | $0.0450800 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-04-13 | $0.0458300 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-04-14 | $0.0471800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-04-15 | $0.0457200 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-04-16 | $0.0460100 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2022-04-17 | $0.0463000 | $0.0452100 | $0.0452100 | $0.0452100 |
| 2022-04-18 | $0.0452100 | $0.0451300 | $0.0452400 | $0.0450500 |
| 2022-04-19 | $0.0462400 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-04-20 | $0.0469400 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-04-21 | $0.0465700 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2022-04-22 | $0.0451500 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-04-23 | $0.0448300 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2022-04-24 | $0.0443900 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-04-25 | $0.0442200 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2022-04-26 | $0.0454900 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2022-04-27 | $0.0425100 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-04-28 | $0.0437200 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-04-29 | $0.0444300 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-04-30 | $0.0426200 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-05-01 | $0.0412600 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-05-02 | $0.0427600 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2022-05-03 | $0.0432100 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2022-05-04 | $0.0420700 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2022-05-05 | $0.0444900 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2022-05-06 | $0.0415700 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2022-05-07 | $0.0407300 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-05-08 | $0.0398700 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2022-05-09 | $0.0381100 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2022-05-10 | $0.0337500 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-05-11 | $0.0354300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-05-12 | $0.0314400 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2022-05-13 | $0.0295500 | $0.0297300 | $0.0297400 | $0.0295100 |
| 2022-05-14 | $0.0303600 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-05-15 | $0.0310800 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-05-16 | $0.0324300 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-05-17 | $0.0305600 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-18 | $0.0316100 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-05-19 | $0.0289200 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-05-20 | $0.0305300 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-05-21 | $0.0296100 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-05-22 | $0.0298500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-05-23 | $0.0308800 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-05-24 | $0.0298200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-05-25 | $0.0299200 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-05-26 | $0.0293700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-05-27 | $0.0271000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-05-28 | $0.0261000 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2022-05-29 | $0.0270900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-05-30 | $0.0274100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-05-31 | $0.0302200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-01 | $0.0293600 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-06-02 | $0.0275000 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-06-03 | $0.0277400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-06-04 | $0.0268300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-06-05 | $0.0272900 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-06-06 | $0.0273100 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-06-07 | $0.0281200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-08 | $0.0274300 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-06-09 | $0.0271000 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-06-10 | $0.0270500 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-06-11 | $0.0251300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2022-06-12 | $0.0231500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-06-13 | $0.0217000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-06-14 | $0.0182900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-06-15 | $0.0182600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-06-16 | $0.0187100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-06-17 | $0.0161500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-06-18 | $0.0164200 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-06-19 | $0.0150500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-20 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-21 | $0.0170500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-06-22 | $0.0170200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-23 | $0.0158600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-06-24 | $0.0173000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-06-25 | $0.0185200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-06-26 | $0.0187800 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-06-27 | $0.0181300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-06-28 | $0.0180200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-29 | $0.0172800 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-30 | $0.0166200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-07-01 | $0.0161800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-02 | $0.0160100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-07-03 | $0.0161200 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-07-04 | $0.0162300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-07-05 | $0.0174000 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-07-06 | $0.0171300 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-07 | $0.0179400 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-07-08 | $0.0187100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-07-09 | $0.0183700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-07-10 | $0.0184100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-07-11 | $0.0176600 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-07-12 | $0.0165800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-07-13 | $0.0157000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-07-14 | $0.0168600 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-07-15 | $0.0180400 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-07-16 | $0.0186300 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-07-17 | $0.0205200 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-18 | $0.0202400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-07-19 | $0.0239600 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-07-20 | $0.0233500 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-07-21 | $0.0230200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-07-22 | $0.0238400 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-07-23 | $0.0232400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-07-24 | $0.0234400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-25 | $0.0241700 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-07-26 | $0.0217600 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2022-07-27 | $0.0219300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-07-28 | $0.0247700 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2022-07-29 | $0.0261100 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-07-30 | $0.0260600 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-31 | $0.0256800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-08-01 | $0.0254100 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-08-02 | $0.0246700 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-08-03 | $0.0246800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-08-04 | $0.0244900 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-08-05 | $0.0243300 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-08-06 | $0.0262800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-08-07 | $0.0255800 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-08-08 | $0.0257300 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-08-09 | $0.0269000 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-08-10 | $0.0257700 | $0.0256800 | $0.0257700 | $0.0256800 |
| 2022-08-11 | $0.0280500 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-08-12 | $0.0284600 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-08-13 | $0.0296400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-08-14 | $0.0300200 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-08-15 | $0.0292900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-08-16 | $0.0287400 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-08-17 | $0.0284000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-18 | $0.0277500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-08-19 | $0.0279400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-20 | $0.0243400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-08-21 | $0.0238400 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-08-22 | $0.0244800 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-08-23 | $0.0245800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-08-24 | $0.0251900 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-08-25 | $0.0250600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-08-26 | $0.0256600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-08-27 | $0.0228200 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-08-28 | $0.0225600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-29 | $0.0215800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-08-30 | $0.0234900 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-08-31 | $0.0230700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-09-01 | $0.0235100 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-02 | $0.0240000 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-09-03 | $0.0238400 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-09-04 | $0.0235700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-09-05 | $0.0238900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-09-06 | $0.0244700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-09-07 | $0.0235900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-09-08 | $0.0246600 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-09-09 | $0.0247500 | $0.0247500 | $0.0247600 | $0.0247000 |
| 2022-09-10 | $0.0260100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-09-11 | $0.0268500 | $0.0269000 | $0.0269200 | $0.0268500 |
| Paar | Vahetus |
|---|---|
| ITT/ETH | etherdelta |
| ITT/ETH | ethermium |
| ITT/ETH | idex |
Kirjeldus
Kirjeldus
The Intelligent Trading Technologies platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
ICO Details
ICO Details
)
The Intelligent Trading Technologies platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
Team:
- Thomas Counsell: Co-Founder
- Benjamin Lakoof, CFA: Co-Founder
- Marcelo Barbosa: Platform Developer
- Poramin Insom: Adsivor
The ITT token sale will commence on the 18th of August, 2017 at 14:00 and last until the 19th of September. Druing the campaign, 75% of the 21M ITT supply will be sold to participants. There is a maximum funding cap of 4,200,000 USD.
Token Reserve Split (XX%):
- 75% of Tokens available for crowdfunding participants and traded on exchanges
- 15% of Tokens available for User Rewards (acquisition, performance and bonuses)
- 10% of tokens available for original contributors/dev team/advisors (subject to 12-month holding period)
The ICO will feature a bonus campaign and the tokens will not be mineable, although the supply reduces over time as tokens are burnt.
Bonus Structure:
- < 5 ETH* +0%
- 5 ETH* - 50 ETH* +10%
- >50 ETH* +20%
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 21000000 |
| Algus | 2017-08-18 |
| Lõpp | 2017-09-17 |
| Varu tõstetud (BTC) | 2558 ETH 281 BTC |
| Varu tõstetud (USD) | 1978519 |
| Alghind (USD) | N/A |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | http://intelligenttrading.org/whitepaper.pdf |
