IXC
Ixcoin Rank 1557
Website
Twitter
21,349,704 IXC
Buy / Sell
Get Wallet
Ixcoin
Ixcoin Price $ 0.0303
$ 0.0303
Ixcoin 24h Vol
$0
$0
Ixcoin Market Cap $647,733
$647,733
24h Vol
0 BTC 1 H
0.26 %
24 H
2.08 %
7 d
4.45 %
Today Ixcoin price in US dollars is currently
0.0303
USD, and if converted to Bitcoin is
0.00000100
BTC. A total of 21,349,704 IXC are currently circulating in the Market. Ixcoin price is currently experiencing a change of 2.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Ixcoin have been traded on Crypto Exchanges. Get Ixcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ixcoin
Symbol
IXC
Algorithm
SHA256
BTC Price
0.00000100 BTC
BTC Market
21 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
21,349,704 IXC
1h
0.26 %
24h
2.08 %
7d
4.45 %
Twitter
Website
Share Ixcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.1579000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-01-09 | $0.1584000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-01-10 | $0.1591000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-01-11 | $0.1590000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-01-12 | $0.1624000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-01-13 | $0.1669000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-01-14 | $0.1618000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-01-15 | $0.1637000 | $0.4305000 | $0.1641000 | $0.1636000 |
| 2022-01-16 | $0.1637000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-01-17 | $0.1638000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-01-18 | $0.1605000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-01-19 | $0.1610000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2022-01-20 | $0.1584000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-01-21 | $0.1546000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2022-01-22 | $0.1386000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2022-01-23 | $0.1333000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-01-24 | $0.1379000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-01-25 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-01-26 | $0.1405000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-01-27 | $0.1400000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2022-01-28 | $0.1413000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-01-29 | $0.1434000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2022-01-30 | $0.1451000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-01-31 | $0.1441000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-02-01 | $0.1463000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-02-02 | $0.1471000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-02-03 | $0.1403000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-02-04 | $0.1418000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2022-02-05 | $0.1580000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-02-06 | $0.1574000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-02-07 | $0.1612000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-02-08 | $0.1667000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-02-09 | $0.1675000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-02-10 | $0.1688000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2022-02-11 | $0.1654000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-02-12 | $0.1611000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-02-13 | $0.1605000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-02-14 | $0.1599000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-02-15 | $0.1617000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-02-16 | $0.1694000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-17 | $0.1668000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-02-18 | $0.1541000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2022-02-19 | $0.1520000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-02-20 | $0.1524000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-02-21 | $0.1459000 | $0.3828000 | $0.1461000 | $0.1454000 |
| 2022-02-22 | $0.1407000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-02-23 | $0.1454000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-02-24 | $0.1416000 | $0.3727000 | $0.1417000 | $0.1411000 |
| 2022-03-01 | $0.1641000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-03-02 | $0.1688000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-03-03 | $0.1670000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-03-04 | $0.1614000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-03-05 | $0.1488000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-03-06 | $0.1497000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2022-03-07 | $0.1460000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-08 | $0.1445000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-03-09 | $0.1472000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-03-10 | $0.1595000 | $0.4192000 | $0.1596000 | $0.1593000 |
| 2022-03-12 | $0.1472000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2022-03-13 | $0.1475000 | $0.3878000 | $0.1475000 | $0.1472000 |
| 2022-03-14 | $0.1436000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-03-15 | $0.1508000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-03-16 | $0.1494000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-03-17 | $0.1563000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-03-18 | $0.1556000 | $0.4093000 | $0.1556000 | $0.1555000 |
| 2022-03-19 | $0.1588000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-03-20 | $0.1605000 | $0.4222000 | $0.1605000 | $0.1604000 |
| 2022-03-21 | $0.1567000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-03-22 | $0.1560000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-03-23 | $0.1610000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-03-24 | $0.1630000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-03-25 | $0.1672000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-03-26 | $0.1685000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-03-27 | $0.1693000 | $0.4453000 | $0.1693000 | $0.1692000 |
| 2022-03-28 | $0.1780000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-03-29 | $0.1791000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2022-03-30 | $0.1803000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-03-31 | $0.1788000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-04-01 | $0.1730000 | $0.4548000 | $0.1731000 | $0.1726000 |
| 2022-04-02 | $0.1759000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-04-03 | $0.1741000 | $0.4580000 | $0.1743000 | $0.1740000 |
| 2022-04-04 | $0.1764000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-04-05 | $0.1771000 | $0.1729000 | $0.1729000 | $0.1729000 |
| 2022-04-06 | $0.1729000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-04-07 | $0.1641000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-04-08 | $0.1652000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-04-09 | $0.1606000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-04-10 | $0.1625000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2022-04-11 | $0.1602000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-04-12 | $0.1502000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-04-13 | $0.1523000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-04-14 | $0.1564000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-04-15 | $0.1518000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-04-16 | $0.1541000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-04-17 | $0.1535000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-04-18 | $0.1508000 | $0.3961000 | $0.1508000 | $0.1505000 |
| 2022-04-19 | $0.1551000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2022-04-20 | $0.1577000 | $0.4147000 | $0.1577000 | $0.1576000 |
| Pair | Exchange |
|---|---|
| IXC/BTC | cexio |
| IXC/BTC | cryptopia |
| IXC/DOGE | cryptopia |
| IXC/DOTC | cryptopia |
| IXC/FTC | cryptopia |
| IXC/LTC | cryptopia |
| IXC/UNO | cryptopia |
| IXC/XMR | cryptopia |
| IXC/BTC | cryptsy |
| IXC/XRP | cryptsy |
| IXC/BTC | yobit |
| IXC/DOGE | yobit |
| IXC/ETH | yobit |
| IXC/RUR | yobit |
| IXC/USD | yobit |
| IXC/WAVES | yobit |
Description
Description
Ixcoin (IXC) is a fork of Bitcoin with twice the inflation rate of 96 Ixcoins per block and the same 21 million total limit. Ixcoin is intended to closely mirror code updates to Bitcoin to allow for easy interoperability with Bitcoin-related third party services and APIs. IXCoin can be merge mined with bitcoin.
