Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-08 | $0.009555 | $0.009588 | $0.009588 | $0.009588 |
2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
2022-01-10 | $0.009630 | $0.009621 | $0.009621 | $0.009621 |
2022-01-11 | $0.009621 | $0.009831 | $0.009831 | $0.009831 |
2022-01-12 | $0.009831 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-01-13 | $0.0101000 | $0.009786 | $0.009786 | $0.009786 |
2022-01-14 | $0.009792 | $0.0099110 | $0.0099110 | $0.0099110 |
2022-01-15 | $0.0099110 | $0.0099100 | $0.0099100 | $0.0099100 |
2022-01-16 | $0.0099100 | $0.0099130 | $0.0099130 | $0.0099130 |
2022-01-17 | $0.0099130 | $0.009712 | $0.009712 | $0.009712 |
2022-01-18 | $0.009712 | $0.009746 | $0.009746 | $0.009746 |
2022-01-19 | $0.009746 | $0.009585 | $0.009585 | $0.009585 |
2022-01-20 | $0.009585 | $0.009360 | $0.009360 | $0.009360 |
2022-01-21 | $0.009360 | $0.008388 | $0.008388 | $0.008388 |
2022-01-22 | $0.008388 | $0.008067 | $0.008067 | $0.008067 |
2022-01-23 | $0.008067 | $0.008346 | $0.008346 | $0.008346 |
2022-01-24 | $0.008346 | $0.008442 | $0.008442 | $0.008442 |
2022-01-25 | $0.008442 | $0.008504 | $0.008504 | $0.008504 |
2022-01-26 | $0.008504 | $0.008471 | $0.008471 | $0.008471 |
2022-01-27 | $0.008471 | $0.008554 | $0.008554 | $0.008554 |
2022-01-28 | $0.008554 | $0.008681 | $0.008681 | $0.008681 |
2022-01-29 | $0.008681 | $0.008783 | $0.008783 | $0.008783 |
2022-01-30 | $0.008783 | $0.008719 | $0.008719 | $0.008719 |
2022-01-31 | $0.008719 | $0.008854 | $0.008854 | $0.008854 |
2022-02-01 | $0.008854 | $0.008906 | $0.008906 | $0.008906 |
2022-02-02 | $0.008906 | $0.008491 | $0.008491 | $0.008491 |
2022-02-03 | $0.008491 | $0.008586 | $0.008586 | $0.008586 |
2022-02-04 | $0.008586 | $0.009566 | $0.009566 | $0.009566 |
2022-02-05 | $0.009566 | $0.009526 | $0.009526 | $0.009526 |
2022-02-06 | $0.009526 | $0.009755 | $0.009755 | $0.009755 |
2022-02-07 | $0.009755 | $0.0100900 | $0.0100900 | $0.0100900 |
2022-02-08 | $0.0100900 | $0.0101400 | $0.0101400 | $0.0101400 |
2022-02-09 | $0.0101400 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-02-10 | $0.0102200 | $0.0100100 | $0.0100100 | $0.0100100 |
2022-02-11 | $0.0100100 | $0.009752 | $0.009752 | $0.009752 |
2022-02-12 | $0.009752 | $0.009715 | $0.009715 | $0.009715 |
2022-02-13 | $0.009715 | $0.009676 | $0.009676 | $0.009676 |
2022-02-14 | $0.009676 | $0.009787 | $0.009787 | $0.009787 |
2022-02-15 | $0.009787 | $0.0102500 | $0.0102500 | $0.0102500 |
2022-02-16 | $0.0102500 | $0.0101000 | $0.0101000 | $0.0101000 |
2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.009325 |
2022-02-18 | $0.009325 | $0.009199 | $0.009199 | $0.009199 |
2022-02-19 | $0.009199 | $0.009225 | $0.009225 | $0.009225 |
2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
2022-02-21 | $0.008831 | $0.008519 | $0.008519 | $0.008519 |
2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
2022-02-24 | $0.008572 | $0.008821 | $0.008821 | $0.008821 |
2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
2022-02-26 | $0.009025 | $0.009001 | $0.009001 | $0.009001 |
2022-02-27 | $0.009001 | $0.008674 | $0.008674 | $0.008674 |
2022-02-28 | $0.008674 | $0.0099400 | $0.0099400 | $0.0099400 |
2022-03-01 | $0.0099340 | $0.0102200 | $0.0102200 | $0.0102200 |
2022-03-02 | $0.0102200 | $0.0101100 | $0.0101100 | $0.0101100 |
2022-03-03 | $0.0101100 | $0.009769 | $0.009769 | $0.009769 |
2022-03-04 | $0.009769 | $0.009006 | $0.009006 | $0.009006 |
2022-03-05 | $0.009006 | $0.009064 | $0.009064 | $0.009064 |
2022-03-06 | $0.009064 | $0.008839 | $0.008839 | $0.008839 |
2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
2022-03-08 | $0.008747 | $0.008912 | $0.008912 | $0.008912 |
2022-03-09 | $0.008912 | $0.009651 | $0.009651 | $0.009651 |
2022-03-10 | $0.009651 | $0.009072 | $0.009072 | $0.009072 |
2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
2022-03-14 | $0.008693 | $0.009130 | $0.009130 | $0.009130 |
2022-03-15 | $0.009130 | $0.009042 | $0.009042 | $0.009042 |
2022-03-16 | $0.009042 | $0.009461 | $0.009461 | $0.009461 |
2022-03-17 | $0.009461 | $0.009420 | $0.009420 | $0.009420 |
2022-03-18 | $0.009420 | $0.009612 | $0.009612 | $0.009612 |
2022-03-19 | $0.009612 | $0.009714 | $0.009714 | $0.009714 |
2022-03-20 | $0.009714 | $0.009486 | $0.009486 | $0.009486 |
2022-03-21 | $0.009486 | $0.009440 | $0.009440 | $0.009440 |
2022-03-22 | $0.009440 | $0.009747 | $0.009747 | $0.009747 |
2022-03-23 | $0.009747 | $0.009868 | $0.009868 | $0.009868 |
2022-03-24 | $0.009868 | $0.0101200 | $0.0101200 | $0.0101200 |
2022-03-25 | $0.0101200 | $0.0102000 | $0.0102000 | $0.0102000 |
2022-03-26 | $0.0102000 | $0.0102400 | $0.0102400 | $0.0102400 |
2022-03-27 | $0.0102400 | $0.0107700 | $0.0107700 | $0.0107700 |
2022-03-28 | $0.0107700 | $0.0108400 | $0.0108400 | $0.0108400 |
2022-03-29 | $0.0108400 | $0.0109100 | $0.0109100 | $0.0109100 |
2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
2022-03-31 | $0.0108200 | $0.0104700 | $0.0104700 | $0.0104700 |
2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
2022-04-02 | $0.0245400 | $0.0244700 | $0.0245400 | $0.0244300 |
2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
2022-04-06 | $0.0104700 | $0.0099310 | $0.0099310 | $0.0099310 |
2022-04-07 | $0.0099310 | $0.0099970 | $0.0099970 | $0.0099970 |
2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
2022-04-09 | $0.009723 | $0.009837 | $0.009837 | $0.009837 |
2022-04-10 | $0.009837 | $0.009695 | $0.009695 | $0.009695 |
2022-04-11 | $0.009695 | $0.009093 | $0.009093 | $0.009093 |
2022-04-12 | $0.009093 | $0.009220 | $0.009220 | $0.009220 |
2022-04-13 | $0.009220 | $0.009465 | $0.009465 | $0.009465 |
2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
2022-04-15 | $0.009189 | $0.009330 | $0.009330 | $0.009330 |
2022-04-16 | $0.009330 | $0.009290 | $0.009290 | $0.009290 |
2022-04-17 | $0.009290 | $0.009128 | $0.009128 | $0.009128 |
2022-04-18 | $0.0212200 | $0.0211600 | $0.0212300 | $0.0211400 |
2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
2022-04-20 | $0.009546 | $0.009516 | $0.009516 | $0.009516 |
2022-04-21 | $0.009516 | $0.009313 | $0.009313 | $0.009313 |
2022-04-22 | $0.009313 | $0.009135 | $0.009135 | $0.009135 |
2022-04-23 | $0.009135 | $0.009073 | $0.009073 | $0.009073 |
2022-04-24 | $0.0208300 | $0.0208700 | $0.0208900 | $0.0208200 |
2022-04-25 | $0.009077 | $0.009301 | $0.009301 | $0.009301 |
2022-04-26 | $0.009301 | $0.008767 | $0.008767 | $0.008767 |
2022-04-27 | $0.008767 | $0.009028 | $0.009028 | $0.009028 |
2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
2022-04-29 | $0.009142 | $0.008877 | $0.008877 | $0.008877 |
2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
2022-05-03 | $0.008858 | $0.008677 | $0.008677 | $0.008677 |
2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
2022-05-12 | $0.006674 | $0.006651 | $0.006651 | $0.006651 |
2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
2022-05-14 | $0.006726 | $0.006912 | $0.006912 | $0.006912 |
2022-05-15 | $0.006912 | $0.007198 | $0.007198 | $0.007198 |
2022-05-16 | $0.007198 | $0.006863 | $0.006863 | $0.006863 |
2022-05-17 | $0.006863 | $0.006996 | $0.006996 | $0.006996 |
2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
2022-05-19 | $0.006593 | $0.006965 | $0.006965 | $0.006965 |
2022-05-20 | $0.006965 | $0.006708 | $0.006708 | $0.006708 |
2022-05-21 | $0.006708 | $0.006764 | $0.006764 | $0.006764 |
2022-05-22 | $0.006764 | $0.006976 | $0.006976 | $0.006976 |
2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
2022-05-24 | $0.006687 | $0.006819 | $0.006819 | $0.006819 |
2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
2022-05-27 | $0.006713 | $0.006577 | $0.006577 | $0.006577 |
2022-05-28 | $0.006577 | $0.006673 | $0.006673 | $0.006673 |
2022-05-29 | $0.006673 | $0.006768 | $0.006768 | $0.006768 |
2022-05-30 | $0.006774 | $0.007295 | $0.007295 | $0.007295 |
2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
2022-06-02 | $0.006852 | $0.007001 | $0.007001 | $0.007001 |
2022-06-03 | $0.007001 | $0.006826 | $0.006826 | $0.006826 |
2022-06-04 | $0.006826 | $0.006864 | $0.006864 | $0.006864 |
2022-06-05 | $0.006864 | $0.006877 | $0.006877 | $0.006877 |
2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
2022-06-07 | $0.007211 | $0.007156 | $0.007156 | $0.007156 |
2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
2022-06-10 | $0.006919 | $0.006685 | $0.006685 | $0.006685 |
2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
2022-06-12 | $0.006530 | $0.006115 | $0.006115 | $0.006115 |
2022-06-13 | $0.006115 | $0.005168 | $0.005168 | $0.005168 |
2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
2022-06-16 | $0.005190 | $0.0046860 | $0.0046860 | $0.0046860 |
2022-06-17 | $0.0046860 | $0.0046990 | $0.0046990 | $0.0046990 |
2022-06-18 | $0.0046990 | $0.0043590 | $0.0043590 | $0.0043590 |
2022-06-19 | $0.0043590 | $0.0047270 | $0.0047270 | $0.0047270 |
2022-06-20 | $0.0047270 | $0.0047270 | $0.0047270 | $0.0047270 |
2022-06-21 | $0.0047270 | $0.0047610 | $0.0047610 | $0.0047610 |
2022-06-22 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
2022-06-23 | $0.0045900 | $0.0048530 | $0.0048530 | $0.0048530 |
2022-06-24 | $0.0048530 | $0.0048800 | $0.0048800 | $0.0048800 |
2022-06-25 | $0.0048800 | $0.0049390 | $0.0049390 | $0.0049390 |
2022-06-26 | $0.0049390 | $0.0048370 | $0.0048370 | $0.0048370 |
2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
2022-06-28 | $0.0047650 | $0.0046580 | $0.0046580 | $0.0046580 |
2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
2022-07-06 | $0.0046360 | $0.0047250 | $0.0047250 | $0.0047250 |
2022-07-07 | $0.0047250 | $0.0049710 | $0.0049710 | $0.0049710 |
2022-07-08 | $0.0049710 | $0.0049660 | $0.0049660 | $0.0049660 |
2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
2022-07-17 | $0.0048760 | $0.0047820 | $0.0047820 | $0.0047820 |
2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
2022-07-20 | $0.005382 | $0.005341 | $0.005341 | $0.005341 |
2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
2022-07-22 | $0.005325 | $0.005218 | $0.005218 | $0.005218 |
2022-07-23 | $0.005218 | $0.005164 | $0.005164 | $0.005164 |
2022-07-24 | $0.005164 | $0.005195 | $0.005195 | $0.005195 |
2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
2022-07-27 | $0.0048890 | $0.005281 | $0.005281 | $0.005281 |
2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
2022-07-29 | $0.005487 | $0.005467 | $0.005467 | $0.005467 |
2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
2022-07-31 | $0.005439 | $0.005361 | $0.005361 | $0.005361 |
2022-08-01 | $0.005361 | $0.005352 | $0.005352 | $0.005352 |
2022-08-02 | $0.005352 | $0.005288 | $0.005288 | $0.005288 |
2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
2022-08-10 | $0.005326 | $0.005511 | $0.005511 | $0.005511 |
2022-08-11 | $0.005511 | $0.005507 | $0.005507 | $0.005507 |
2022-08-12 | $0.005507 | $0.005615 | $0.005615 | $0.005615 |
2022-08-13 | $0.005615 | $0.005623 | $0.005623 | $0.005623 |
2022-08-14 | $0.005623 | $0.005592 | $0.005592 | $0.005592 |
2022-08-15 | $0.005592 | $0.005543 | $0.005543 | $0.005543 |
2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005368 |
2022-08-18 | $0.005368 | $0.005336 | $0.005336 | $0.005336 |
2022-08-19 | $0.005336 | $0.0047920 | $0.0047920 | $0.0047920 |
2022-08-20 | $0.0047920 | $0.0048680 | $0.0048680 | $0.0048680 |
2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
2022-08-22 | $0.0049480 | $0.0049220 | $0.0049220 | $0.0049220 |
2022-08-23 | $0.0049220 | $0.0049500 | $0.0049500 | $0.0049500 |
2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0049600 |
2022-08-26 | $0.0049600 | $0.0046570 | $0.0046570 | $0.0046570 |
2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
2022-08-28 | $0.0046090 | $0.0044970 | $0.0044970 | $0.0044970 |
2022-08-29 | $0.0044970 | $0.0046670 | $0.0046670 | $0.0046670 |
2022-08-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
2022-08-31 | $0.0045570 | $0.0046120 | $0.0046120 | $0.0046120 |
2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
2022-09-02 | $0.0046300 | $0.0045900 | $0.0045900 | $0.0045900 |
2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
2022-09-06 | $0.0045520 | $0.0043220 | $0.0043220 | $0.0043220 |
2022-09-07 | $0.0043220 | $0.0044360 | $0.0044360 | $0.0044360 |
2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0044440 |
2022-09-09 | $0.0044440 | $0.0049150 | $0.0049150 | $0.0049150 |
2022-09-10 | $0.0049150 | $0.0049810 | $0.0049810 | $0.0049810 |
2022-09-11 | $0.0049810 | $0.005022 | $0.005022 | $0.005022 |
2022-09-12 | $0.005022 | $0.005152 | $0.005152 | $0.005152 |
2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0046400 |
2022-09-14 | $0.0046400 | $0.0046540 | $0.0046540 | $0.0046540 |
2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0045310 |
2022-09-16 | $0.0045310 | $0.0045550 | $0.0045550 | $0.0045550 |
2022-09-17 | $0.0045550 | $0.0046270 | $0.0046270 | $0.0046270 |
2022-09-18 | $0.0046270 | $0.0044660 | $0.0044660 | $0.0044660 |
2022-09-19 | $0.0044660 | $0.0044940 | $0.0044940 | $0.0044940 |
2022-09-20 | $0.0044940 | $0.0043420 | $0.0043420 | $0.0043420 |
2022-09-21 | $0.0043420 | $0.0042480 | $0.0042480 | $0.0042480 |
2022-09-22 | $0.0042480 | $0.0044630 | $0.0044630 | $0.0044630 |
2022-09-23 | $0.0044630 | $0.0044370 | $0.0044370 | $0.0044370 |
2022-09-24 | $0.0044370 | $0.0043530 | $0.0043530 | $0.0043530 |
2022-09-25 | $0.0043530 | $0.0043250 | $0.0043250 | $0.0043250 |
2022-09-26 | $0.0043260 | $0.0044230 | $0.0044230 | $0.0044230 |
2022-09-27 | $0.0044230 | $0.0043890 | $0.0043890 | $0.0043890 |
2022-09-28 | $0.0043890 | $0.0044650 | $0.0044650 | $0.0044650 |
2022-09-29 | $0.0044650 | $0.0045060 | $0.0045060 | $0.0045060 |
2022-09-30 | $0.0045060 | $0.0044680 | $0.0044680 | $0.0044680 |
2022-10-01 | $0.0044680 | $0.0044420 | $0.0044420 | $0.0044420 |
2022-10-02 | $0.0044420 | $0.0043830 | $0.0043830 | $0.0043830 |
2022-10-03 | $0.0043830 | $0.0045150 | $0.0045150 | $0.0045150 |
2022-10-04 | $0.0045150 | $0.0046790 | $0.0046790 | $0.0046790 |
2022-10-05 | $0.0046790 | $0.0046370 | $0.0046370 | $0.0046370 |
2022-10-06 | $0.0046370 | $0.0045920 | $0.0045920 | $0.0045920 |
2022-10-07 | $0.0045920 | $0.0044930 | $0.0044930 | $0.0044930 |
2022-10-08 | $0.0044930 | $0.0044660 | $0.0044660 | $0.0044660 |
2022-10-09 | $0.0044660 | $0.0044720 | $0.0044720 | $0.0044720 |
2022-10-10 | $0.0044720 | $0.0044000 | $0.0044000 | $0.0044000 |
2022-10-11 | $0.0044000 | $0.0043830 | $0.0043830 | $0.0043830 |
2022-10-12 | $0.0043830 | $0.0044060 | $0.0044060 | $0.0044060 |
2022-10-13 | $0.0044060 | $0.0044570 | $0.0044570 | $0.0044570 |
2022-10-14 | $0.0044570 | $0.0044120 | $0.0044120 | $0.0044120 |
2022-10-15 | $0.0044120 | $0.0043860 | $0.0043860 | $0.0043860 |
2022-10-16 | $0.0043860 | $0.0044310 | $0.0044310 | $0.0044310 |
2022-10-17 | $0.0044310 | $0.0044970 | $0.0044970 | $0.0044970 |
2022-10-18 | $0.009454 | $0.009455 | $0.009471 | $0.009452 |
Pair | Exchange |
---|---|
JSE/ETH | idex |
JSE/BTC | latoken |
JSE/ETH | latoken |
JSEcoin is a consumer-focused web platform built on top of a browser mined blockchain. Their ambition is to create an energy efficient cryptocurrency mined by webmasters which is adopted globally by mainstream users. It is possible to carry out SHA256 and other encryption in a standard web browser or on a mobile device. By embedding a javascript snippet on a website all visitors to the website could carry out the hashing encryption process, which when combined at scale could replace the role of the miners. Website owners would then be rewarded by the distribution of the currency. We have estimated 1 in 15 people either own or have access to a website which provides a large distribution and potential client base.
JSEcoin is a consumer-focused web platform built on top of a browser mined blockchain. Their ambition is to create an energy efficient cryptocurrency mined by webmasters which is adopted globally by mainstream users. It is possible to carry out SHA256 and other encryption in a standard web browser or on a mobile device. By embedding a javascript snippet on a website all visitors to the website could carry out the hashing encryption process, which when combined at scale could replace the role of the miners. Website owners would then be rewarded by the distribution of the currency. We have estimated 1 in 15 people either own or have access to a website which provides a large distribution and potential client base.
Team:
JSEcoin ICO began on July 7, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 5,000,000,000 JSE tokens available, for 0.006 USD each. The ICO funding cap is 10,000,000,000 JSE and is expected to end on October 11, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be made available to the distribution account on a declining ten-year plan.
Token Reserve Split (5%):
JSEcoin the token will be mineable.
ICO Status | Ongoing |
---|---|
Token Supply | 10000000000 |
Start Date | 2018-07-11 |
End Date | N/A |
Fund Raised (BTC) | 244 ETH |
Fund Raised (USD) | 114436 |
Start Price (USD) | 0.006 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | UK |
Legal Advisers | N/A |
Blog | https://medium.com/@jsecoin |
White Paper | https://jsecoin.com/whitepaper.pdf |