PNK
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2020-08-13 | $0.1394000 | $0.1868000 | $0.2061000 | $0.1487000 |
2020-08-14 | $0.1868000 | $0.1873000 | $0.1873000 | $0.1868000 |
2022-01-08 | $0.1217000 | $0.1096000 | $0.1244000 | $0.1065000 |
2022-01-09 | $0.1096000 | $0.1107000 | $0.1132000 | $0.1091000 |
2022-01-10 | $0.1107000 | $0.1128000 | $0.1130000 | $0.1034000 |
2022-01-11 | $0.1128000 | $0.1225000 | $0.1230000 | $0.1111000 |
2022-01-12 | $0.1225000 | $0.1282000 | $0.1298000 | $0.1203000 |
2022-01-13 | $0.1282000 | $0.1254000 | $0.1313000 | $0.1242000 |
2022-01-14 | $0.1254000 | $0.1292000 | $0.1301000 | $0.1240000 |
2022-01-15 | $0.1292000 | $0.1353000 | $0.1360000 | $0.1260000 |
2022-01-16 | $0.1353000 | $0.1338000 | $0.1354000 | $0.1300000 |
2022-01-17 | $0.1322000 | $0.1286000 | $0.1296000 | $0.1252000 |
2022-01-18 | $0.1286000 | $0.1228000 | $0.1291000 | $0.1205000 |
2022-01-19 | $0.1227000 | $0.1192000 | $0.1209000 | $0.1169000 |
2022-01-20 | $0.1207000 | $0.1165000 | $0.1284000 | $0.1147000 |
2022-01-21 | $0.1165000 | $0.0884 | $0.1173000 | $0.0865 |
2022-01-22 | $0.0884 | $0.0830 | $0.0926 | $0.0789 |
2022-01-23 | $0.0830 | $0.0851 | $0.0878 | $0.0800 |
2022-01-24 | $0.0851 | $0.0788 | $0.0852 | $0.0714 |
2022-01-25 | $0.0788 | $0.0794 | $0.0813 | $0.0761 |
Paio | Scambio |
---|---|
PNK/BTC | coinex |
PNK/DOGE | yobit |
PNK/ETH | bitfinex |
PNK/ETH | coinex |
PNK/ETH | etherdelta |
PNK/ETH | gateio |
PNK/ETH | idex |
PNK/ETH | okex |
PNK/ETH | yobit |
PNK/USD | bitfinex |
PNK/USD | yobit |
PNK/USDT | bibox |
PNK/USDT | bkex |
PNK/USDT | coinex |
PNK/USDT | gateio |
PNK/USDT | okex |
PNK/WETH | sushiswap |
PNK/WETH | uniswapv2 |
SteamPunk is a Proof of Stake cryptocurrency.