KSM
Kusama Rank 179
Website
Twitter
15,747,539 KSM
Buy / Sell
Get Wallet
Kusama
Kusama Price $ 21.16
$ 21.16
Kusama 24h Vol
$23,180,623
$23,180,623
Kusama Market Cap $333,226,561
$333,226,561
24h Vol
237 BTC 1 H
-0.47 %
24 H
5.05 %
7 d
14.63 %
Today Kusama price in US dollars is currently
21.16
USD, and if converted to Bitcoin is
0.00021669
BTC. A total of 15,747,539 KSM are currently circulating in the Market. Kusama price is currently experiencing a change of 5.05 %, and check here all cryptocurrency. Over the past 24 hours 0.232 M US dollars Kusama have been traded on Crypto Exchanges. Get Kusama's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kusama
Symbol
KSM
Algorithm
BTC Price
0.00021669 BTC
BTC Market
3,412 BTC
BTC 24h Vol
237 BTC
Total Coins Mined
15,747,539 KSM
1h
-0.47 %
24h
5.05 %
7d
14.63 %
Twitter
Website
Share Kusama Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-13 | $1.20 | $1.31 | $1.38 | $1.14 |
| 2020-02-14 | $1.29 | $1.67 | $2.44 | $1.31 |
| 2020-02-15 | $1.64 | $1.67 | $2.18 | $1.55 |
| 2020-02-16 | $1.67 | $1.50 | $1.72 | $1.49 |
| 2020-02-17 | $1.50 | $1.40 | $1.80 | $1.36 |
| 2020-02-18 | $1.40 | $1.65 | $1.79 | $1.41 |
| 2020-02-19 | $1.65 | $2.08 | $2.26 | $1.56 |
| 2020-02-20 | $2.08 | $2.00 | $2.38 | $1.90 |
| 2020-02-21 | $1.98 | $2.69 | $3.34 | $1.94 |
| 2020-02-22 | $2.69 | $3.15 | $3.70 | $2.47 |
| 2020-02-23 | $3.15 | $2.81 | $3.15 | $2.45 |
| 2020-02-24 | $2.81 | $3.21 | $3.23 | $2.77 |
| 2020-02-25 | $3.21 | $3.03 | $3.47 | $2.87 |
| 2020-02-26 | $3.03 | $2.35 | $3.16 | $2.13 |
| 2020-02-27 | $2.35 | $2.72 | $2.94 | $2.14 |
| 2020-02-28 | $2.72 | $2.72 | $3.01 | $2.33 |
| 2020-02-29 | $2.70 | $2.89 | $3.12 | $2.65 |
| 2020-03-01 | $2.89 | $2.85 | $3.08 | $1.98 |
| 2020-03-02 | $2.85 | $3.62 | $3.97 | $2.97 |
| 2020-03-03 | $3.62 | $3.59 | $3.61 | $3.42 |
| 2020-03-04 | $3.59 | $3.48 | $3.63 | $3.26 |
| 2020-03-05 | $3.48 | $3.12 | $3.55 | $3.11 |
| 2020-03-06 | $3.12 | $2.93 | $3.22 | $2.90 |
| 2020-03-07 | $2.93 | $3.08 | $3.23 | $2.67 |
| 2020-03-08 | $3.08 | $3.01 | $3.50 | $2.94 |
| 2020-03-09 | $3.00 | $2.50 | $3.17 | $2.24 |
| 2020-03-10 | $2.50 | $2.42 | $2.62 | $2.26 |
| 2020-03-11 | $2.43 | $2.04 | $2.53 | $1.92 |
| 2020-03-12 | $2.04 | $1.50 | $2.06 | $1.45 |
| 2020-03-13 | $1.50 | $1.64 | $1.94 | $1.18 |
| 2020-03-14 | $1.64 | $1.83 | $1.83 | $1.50 |
| 2020-03-15 | $1.83 | $1.57 | $1.83 | $1.30 |
| 2020-03-16 | $1.57 | $1.55 | $1.58 | $1.31 |
| 2020-03-17 | $1.55 | $1.53 | $1.60 | $1.40 |
| 2020-03-18 | $1.53 | $1.59 | $1.60 | $1.46 |
| 2020-03-19 | $1.59 | $1.94 | $2.01 | $1.49 |
| 2020-03-20 | $1.94 | $1.88 | $2.17 | $1.77 |
| 2020-03-21 | $1.88 | $1.98 | $2.08 | $1.88 |
| 2020-03-22 | $1.98 | $1.93 | $2.08 | $1.86 |
| 2020-03-23 | $1.93 | $2.19 | $2.23 | $2.02 |
| 2020-03-24 | $2.19 | $2.26 | $2.28 | $1.97 |
| 2020-03-25 | $2.26 | $2.08 | $2.28 | $1.97 |
| 2020-03-26 | $2.08 | $2.02 | $2.10 | $1.90 |
| 2020-03-27 | $2.02 | $1.98 | $2.10 | $1.88 |
| 2020-03-28 | $1.99 | $1.92 | $1.96 | $1.83 |
| 2020-03-29 | $1.92 | $1.89 | $1.89 | $1.78 |
| 2020-03-30 | $1.89 | $1.96 | $2.07 | $1.86 |
| 2020-03-31 | $1.96 | $1.98 | $2.00 | $1.91 |
| 2020-04-01 | $1.98 | $2.16 | $2.17 | $1.95 |
| 2020-04-02 | $2.16 | $2.40 | $2.45 | $2.21 |
| 2020-04-03 | $2.40 | $2.79 | $2.95 | $2.39 |
| 2020-04-04 | $2.79 | $2.69 | $2.89 | $2.67 |
| 2020-04-05 | $2.69 | $2.54 | $2.67 | $2.50 |
| 2020-04-06 | $2.54 | $2.76 | $2.80 | $2.55 |
| 2020-04-07 | $2.76 | $2.87 | $2.89 | $2.73 |
| 2020-04-08 | $2.87 | $2.60 | $2.89 | $2.54 |
| 2020-04-09 | $2.60 | $2.73 | $2.77 | $2.60 |
| 2020-04-10 | $2.73 | $2.75 | $2.77 | $2.61 |
| 2020-04-11 | $2.75 | $2.69 | $2.77 | $2.58 |
| 2020-04-12 | $2.69 | $2.75 | $2.80 | $2.64 |
| 2020-04-13 | $2.75 | $2.81 | $2.87 | $2.69 |
| 2020-04-14 | $2.81 | $2.98 | $3.08 | $2.80 |
| 2020-04-15 | $2.98 | $2.99 | $3.08 | $2.92 |
| 2020-04-16 | $2.99 | $3.20 | $3.23 | $2.90 |
| 2020-04-17 | $3.20 | $3.08 | $3.31 | $2.84 |
| 2020-04-18 | $3.08 | $3.21 | $3.26 | $3.08 |
| 2020-04-19 | $3.21 | $3.22 | $3.37 | $3.15 |
| 2020-04-20 | $3.22 | $3.35 | $3.36 | $3.07 |
| 2020-04-21 | $3.35 | $3.37 | $3.37 | $3.35 |
| 2020-04-22 | $3.38 | $3.94 | $4.00 | $3.37 |
| 2020-04-23 | $3.94 | $4.73 | $5.01 | $3.93 |
| 2020-04-24 | $4.73 | $4.37 | $5.36 | $4.17 |
| 2020-04-25 | $4.37 | $4.12 | $4.37 | $3.86 |
| 2020-04-26 | $4.12 | $4.22 | $4.59 | $4.02 |
| 2020-04-27 | $4.22 | $3.99 | $4.26 | $3.95 |
| 2020-04-28 | $3.99 | $4.23 | $4.35 | $3.94 |
| 2020-04-29 | $4.23 | $4.27 | $4.39 | $4.12 |
| 2020-04-30 | $4.27 | $5.11 | $5.21 | $4.26 |
| 2020-05-01 | $5.11 | $5.25 | $6.39 | $4.91 |
| 2020-05-02 | $5.25 | $5.18 | $5.46 | $4.81 |
| 2020-05-03 | $5.18 | $5.67 | $5.86 | $5.09 |
| 2020-05-04 | $5.67 | $6.29 | $6.87 | $5.01 |
| 2020-05-05 | $6.29 | $5.72 | $6.76 | $5.39 |
| 2020-05-06 | $5.72 | $5.58 | $6.01 | $5.46 |
| 2020-05-07 | $5.58 | $6.10 | $6.15 | $5.40 |
| 2020-05-08 | $6.10 | $5.85 | $6.23 | $5.11 |
| 2020-05-09 | $5.85 | $6.03 | $6.28 | $5.32 |
| 2020-05-10 | $6.03 | $7.04 | $7.30 | $5.72 |
| 2020-05-11 | $7.04 | $6.00 | $7.22 | $5.88 |
| 2020-05-12 | $6.00 | $6.43 | $6.57 | $5.97 |
| 2020-05-13 | $6.43 | $7.40 | $7.68 | $6.37 |
| 2020-05-14 | $7.40 | $7.75 | $8.11 | $6.49 |
| 2020-05-15 | $7.75 | $6.92 | $8.26 | $6.60 |
| 2020-05-16 | $6.92 | $7.17 | $7.50 | $6.86 |
| 2020-05-17 | $7.17 | $7.09 | $7.31 | $6.67 |
| 2020-05-18 | $7.09 | $5.94 | $7.15 | $5.73 |
| 2020-05-19 | $5.94 | $6.36 | $6.60 | $5.03 |
| 2020-05-20 | $6.39 | $5.51 | $6.28 | $5.04 |
| 2020-05-21 | $5.52 | $5.86 | $6.55 | $5.43 |
| 2020-05-22 | $5.86 | $5.67 | $6.33 | $5.51 |
| 2020-05-23 | $5.67 | $6.28 | $6.56 | $5.59 |
| 2020-05-24 | $6.30 | $6.56 | $6.67 | $5.94 |
| 2020-05-25 | $6.56 | $6.12 | $6.81 | $5.77 |
| 2020-05-26 | $6.05 | $6.08 | $6.42 | $5.62 |
| 2020-05-27 | $6.08 | $6.10 | $6.34 | $5.97 |
| 2020-05-28 | $6.10 | $6.31 | $6.46 | $5.94 |
| 2020-05-29 | $6.31 | $6.30 | $6.38 | $5.94 |
| 2020-05-30 | $6.44 | $6.78 | $6.90 | $6.26 |
| 2020-05-31 | $6.93 | $6.80 | $6.92 | $6.48 |
| 2020-06-01 | $6.91 | $7.04 | $7.65 | $7.02 |
| 2020-06-02 | $7.21 | $6.89 | $6.91 | $6.62 |
| 2020-06-03 | $6.89 | $6.65 | $7.10 | $6.59 |
| 2020-06-04 | $6.65 | $6.59 | $6.66 | $6.30 |
| 2020-06-05 | $6.59 | $5.74 | $6.55 | $5.47 |
| 2020-06-06 | $5.74 | $5.73 | $5.87 | $5.70 |
| 2020-06-07 | $5.73 | $5.45 | $5.82 | $5.42 |
| 2020-06-08 | $5.45 | $5.71 | $5.95 | $5.44 |
| 2020-06-09 | $5.69 | $5.99 | $6.08 | $5.46 |
| 2020-06-10 | $5.99 | $5.86 | $6.16 | $5.80 |
| 2020-06-11 | $5.81 | $5.30 | $5.67 | $5.26 |
| 2020-06-12 | $5.30 | $5.55 | $5.64 | $5.45 |
| 2020-06-13 | $5.55 | $5.44 | $5.59 | $5.41 |
| 2020-06-14 | $5.44 | $5.43 | $5.45 | $5.26 |
| 2020-06-15 | $5.43 | $5.35 | $5.61 | $5.27 |
| 2020-06-16 | $5.31 | $5.74 | $5.88 | $5.36 |
| 2020-06-17 | $5.74 | $5.53 | $5.75 | $5.50 |
| 2020-06-18 | $5.52 | $5.58 | $5.70 | $5.44 |
| 2020-06-19 | $5.66 | $5.57 | $5.63 | $5.49 |
| 2020-06-20 | $5.57 | $5.58 | $5.61 | $5.44 |
| 2020-06-21 | $5.52 | $5.76 | $5.82 | $5.43 |
| 2020-06-22 | $5.76 | $5.82 | $6.11 | $5.81 |
| 2020-06-23 | $5.82 | $6.04 | $6.46 | $5.69 |
| 2020-06-24 | $5.98 | $5.61 | $6.22 | $5.58 |
| 2020-06-25 | $5.63 | $5.61 | $5.72 | $5.48 |
| 2020-06-26 | $5.59 | $5.46 | $5.72 | $5.40 |
| 2020-06-27 | $5.48 | $5.55 | $5.63 | $5.34 |
| 2020-06-28 | $5.55 | $6.03 | $6.20 | $5.51 |
| 2020-06-29 | $6.03 | $6.43 | $6.59 | $5.76 |
| 2020-06-30 | $6.43 | $6.45 | $6.49 | $5.95 |
| 2020-07-01 | $6.46 | $7.71 | $7.99 | $6.52 |
| 2020-07-02 | $7.71 | $8.00 | $8.05 | $7.06 |
| 2020-07-03 | $7.99 | $8.01 | $8.12 | $7.55 |
| 2020-07-04 | $8.09 | $8.67 | $8.82 | $7.95 |
| 2020-07-05 | $8.65 | $9.39 | $9.68 | $8.41 |
| 2020-07-06 | $9.31 | $9.16 | $10.19 | $8.66 |
| 2020-07-07 | $9.09 | $8.59 | $9.19 | $8.26 |
| 2020-07-08 | $8.50 | $8.52 | $9.08 | $7.98 |
| 2020-07-09 | $8.52 | $7.56 | $8.43 | $7.34 |
| 2020-07-10 | $7.56 | $7.38 | $8.14 | $7.29 |
| 2020-07-11 | $7.37 | $7.17 | $7.74 | $7.03 |
| 2020-07-12 | $7.12 | $7.60 | $7.79 | $6.97 |
| 2020-07-13 | $7.49 | $8.33 | $8.53 | $7.42 |
| 2020-07-14 | $8.33 | $7.97 | $8.42 | $7.70 |
| 2020-07-15 | $7.95 | $7.83 | $8.15 | $7.73 |
| 2020-07-16 | $7.83 | $7.33 | $7.99 | $7.10 |
| 2020-07-17 | $7.32 | $8.15 | $8.30 | $7.22 |
| 2020-07-18 | $8.15 | $8.21 | $8.27 | $7.67 |
| 2020-07-19 | $8.21 | $9.37 | $9.55 | $7.84 |
| 2020-07-20 | $9.37 | $9.26 | $9.80 | $9.13 |
| 2020-07-21 | $9.26 | $8.56 | $9.52 | $8.42 |
| 2020-07-22 | $8.56 | $9.53 | $9.96 | $8.43 |
| 2020-07-23 | $9.49 | $13.66 | $14.10 | $9.38 |
| 2020-07-24 | $13.66 | $12.64 | $16.04 | $11.27 |
| 2020-07-25 | $12.64 | $12.43 | $13.26 | $11.87 |
| 2020-07-26 | $12.43 | $11.98 | $12.63 | $11.66 |
| 2020-07-27 | $11.98 | $11.53 | $12.57 | $10.47 |
| 2020-07-28 | $11.53 | $12.26 | $12.60 | $11.39 |
| 2020-07-29 | $12.26 | $12.33 | $12.76 | $11.99 |
| 2020-07-30 | $12.33 | $10.20 | $12.44 | $9.39 |
| 2020-07-31 | $10.20 | $10.06 | $10.32 | $9.69 |
| 2020-08-01 | $10.06 | $10.45 | $10.54 | $9.73 |
| 2020-08-02 | $10.45 | $10.27 | $10.56 | $9.73 |
| 2020-08-03 | $10.27 | $10.79 | $11.21 | $10.03 |
| 2020-08-04 | $10.79 | $10.15 | $10.82 | $9.89 |
| 2020-08-05 | $10.15 | $10.57 | $10.60 | $10.09 |
| 2020-08-06 | $10.57 | $12.15 | $12.81 | $10.52 |
| 2020-08-07 | $12.15 | $11.70 | $12.40 | $10.97 |
| 2020-08-08 | $11.70 | $12.22 | $12.32 | $11.50 |
| 2020-08-09 | $12.22 | $13.74 | $13.88 | $11.95 |
| 2020-08-10 | $13.74 | $14.72 | $15.96 | $12.95 |
| 2020-08-11 | $14.72 | $13.88 | $15.31 | $12.01 |
| 2020-08-12 | $13.88 | $13.88 | $14.08 | $12.59 |
| 2020-08-13 | $13.88 | $13.10 | $14.08 | $12.65 |
| 2020-08-14 | $13.10 | $13.27 | $13.56 | $12.84 |
| 2020-08-15 | $13.27 | $13.40 | $13.46 | $12.91 |
| 2020-08-16 | $13.40 | $12.23 | $13.52 | $12.23 |
| 2020-08-17 | $12.23 | $12.01 | $12.27 | $10.80 |
| 2020-08-18 | $12.01 | $12.53 | $13.06 | $12.00 |
| 2020-08-19 | $12.53 | $11.91 | $12.60 | $11.41 |
| 2020-08-20 | $11.91 | $14.50 | $14.53 | $11.57 |
| 2020-08-21 | $14.50 | $14.40 | $15.75 | $13.13 |
| 2020-08-22 | $14.40 | $18.21 | $19.21 | $13.91 |
| 2020-08-23 | $18.21 | $17.64 | $18.50 | $16.64 |
| 2020-08-24 | $17.64 | $22.81 | $23.08 | $17.19 |
| 2020-08-25 | $22.81 | $36.01 | $39.06 | $22.28 |
| 2020-08-26 | $36.01 | $31.73 | $36.94 | $29.78 |
| 2020-08-27 | $31.73 | $26.86 | $32.70 | $26.22 |
| 2020-08-28 | $26.86 | $32.23 | $33.88 | $26.83 |
| 2020-08-29 | $32.23 | $33.97 | $38.96 | $31.28 |
| 2020-08-30 | $33.97 | $34.29 | $35.59 | $32.02 |
| 2020-08-31 | $34.29 | $45.80 | $47.64 | $32.73 |
| 2020-09-01 | $45.80 | $41.07 | $47.91 | $38.08 |
| 2020-09-02 | $41.07 | $56.99 | $59.03 | $40.96 |
| 2020-09-03 | $56.99 | $43.12 | $59.72 | $42.62 |
| 2020-09-04 | $43.12 | $42.36 | $47.20 | $34.25 |
| 2020-09-05 | $42.36 | $32.77 | $44.31 | $29.23 |
| 2020-09-06 | $32.77 | $38.14 | $38.93 | $29.53 |
| 2020-09-07 | $38.14 | $35.53 | $38.79 | $30.90 |
| 2020-09-08 | $35.53 | $31.33 | $35.89 | $30.67 |
| 2020-09-09 | $31.33 | $34.00 | $36.56 | $30.20 |
| 2020-09-10 | $34.00 | $33.08 | $37.04 | $31.67 |
| 2020-09-11 | $33.08 | $31.78 | $33.08 | $30.96 |
| 2020-09-12 | $31.78 | $35.19 | $36.59 | $31.12 |
| 2020-09-13 | $35.19 | $39.25 | $42.04 | $34.50 |
| 2020-09-14 | $39.25 | $40.16 | $42.88 | $38.29 |
| 2020-09-15 | $40.16 | $39.39 | $42.98 | $37.84 |
| 2020-09-16 | $39.39 | $42.16 | $42.42 | $37.76 |
| 2020-09-17 | $42.16 | $47.11 | $49.94 | $42.03 |
| 2020-09-18 | $47.11 | $44.66 | $48.80 | $42.04 |
| 2020-09-19 | $44.66 | $43.99 | $47.65 | $43.91 |
| 2020-09-20 | $43.99 | $39.65 | $44.78 | $36.97 |
| 2020-09-21 | $39.65 | $32.02 | $39.79 | $31.38 |
| 2020-09-22 | $32.02 | $33.29 | $33.89 | $31.13 |
| 2020-09-23 | $33.29 | $32.64 | $36.24 | $31.11 |
| 2020-09-24 | $32.64 | $36.63 | $37.15 | $32.20 |
| 2020-09-25 | $36.63 | $37.01 | $38.54 | $35.67 |
| 2020-09-26 | $37.01 | $35.84 | $37.12 | $35.06 |
| 2020-09-27 | $35.84 | $34.35 | $36.15 | $32.74 |
| 2020-09-28 | $34.35 | $33.84 | $36.37 | $32.62 |
| 2020-09-29 | $33.84 | $35.48 | $35.82 | $33.77 |
| 2020-09-30 | $35.48 | $33.98 | $35.58 | $33.78 |
| 2020-10-01 | $33.98 | $33.98 | $35.51 | $32.71 |
| 2020-10-02 | $33.98 | $32.08 | $34.17 | $30.64 |
| 2020-10-03 | $32.08 | $32.02 | $32.57 | $31.43 |
| 2020-10-04 | $32.02 | $31.94 | $32.08 | $31.19 |
| 2020-10-05 | $31.94 | $31.88 | $32.50 | $31.51 |
| 2020-10-06 | $31.88 | $28.28 | $31.93 | $27.85 |
| 2020-10-07 | $28.28 | $26.60 | $28.52 | $25.16 |
| 2020-10-08 | $26.60 | $27.82 | $29.41 | $23.34 |
| 2020-10-09 | $27.82 | $29.45 | $30.12 | $27.21 |
| 2020-10-10 | $29.45 | $29.77 | $31.97 | $29.13 |
| 2020-10-11 | $29.77 | $29.24 | $30.19 | $28.35 |
| 2020-10-12 | $29.24 | $32.07 | $32.83 | $29.18 |
| 2020-10-13 | $32.07 | $30.69 | $32.71 | $30.28 |
| 2020-10-14 | $30.69 | $31.05 | $32.04 | $29.23 |
| 2020-10-15 | $31.05 | $29.19 | $31.08 | $28.99 |
| 2020-10-16 | $29.19 | $27.88 | $29.57 | $27.32 |
| 2020-10-17 | $27.88 | $29.29 | $29.57 | $27.75 |
| 2020-10-18 | $29.29 | $30.81 | $31.07 | $28.39 |
| 2020-10-19 | $30.81 | $29.16 | $30.92 | $28.78 |
| 2020-10-20 | $29.16 | $28.16 | $29.60 | $27.82 |
| 2020-10-21 | $28.16 | $28.28 | $29.23 | $27.79 |
| 2020-10-22 | $28.28 | $28.46 | $29.38 | $28.22 |
| 2020-10-23 | $28.46 | $28.11 | $29.32 | $27.62 |
| 2020-10-24 | $28.11 | $27.39 | $28.23 | $26.49 |
| 2020-10-25 | $27.39 | $26.82 | $28.01 | $26.42 |
| 2020-10-26 | $26.82 | $35.37 | $36.39 | $26.40 |
| 2020-10-27 | $35.37 | $34.38 | $36.84 | $32.99 |
| 2020-10-28 | $34.38 | $31.63 | $34.45 | $30.68 |
| 2020-10-29 | $31.63 | $30.16 | $32.69 | $29.40 |
| 2020-10-30 | $30.16 | $29.65 | $30.49 | $28.48 |
| 2020-10-31 | $29.65 | $30.62 | $31.13 | $29.29 |
| 2020-11-01 | $30.62 | $32.22 | $32.86 | $29.96 |
| 2020-11-02 | $32.22 | $30.01 | $32.40 | $29.75 |
| 2020-11-03 | $30.01 | $28.84 | $30.82 | $27.87 |
| 2020-11-04 | $28.84 | $28.89 | $29.24 | $27.65 |
| 2020-11-05 | $28.89 | $30.37 | $31.29 | $28.59 |
| 2020-11-06 | $30.37 | $32.87 | $33.41 | $30.22 |
| 2020-11-07 | $32.87 | $31.20 | $34.83 | $29.99 |
| 2020-11-08 | $31.20 | $33.06 | $33.62 | $30.61 |
| 2020-11-09 | $33.06 | $33.14 | $34.12 | $32.18 |
| 2020-11-10 | $33.14 | $34.73 | $35.60 | $32.67 |
| 2020-11-11 | $34.73 | $35.60 | $37.30 | $34.58 |
| 2020-11-12 | $35.60 | $38.08 | $38.78 | $35.09 |
| 2020-11-13 | $38.08 | $38.53 | $39.34 | $37.16 |
| 2020-11-14 | $38.53 | $36.99 | $38.67 | $35.48 |
| 2020-11-15 | $36.99 | $35.53 | $37.71 | $34.09 |
| 2020-11-16 | $35.53 | $36.24 | $36.93 | $34.27 |
| 2020-11-17 | $36.24 | $38.14 | $38.65 | $35.85 |
| 2020-11-18 | $38.14 | $35.71 | $38.32 | $34.30 |
| 2020-11-19 | $35.71 | $35.38 | $37.20 | $34.58 |
| 2020-11-20 | $35.38 | $37.80 | $39.71 | $35.18 |
| 2020-11-21 | $37.80 | $40.66 | $41.25 | $37.03 |
| 2020-11-22 | $40.66 | $38.64 | $41.25 | $37.80 |
| 2020-11-23 | $38.64 | $40.49 | $41.01 | $38.37 |
| 2020-11-24 | $40.49 | $48.18 | $52.79 | $39.65 |
| 2020-11-25 | $48.18 | $42.31 | $50.00 | $40.67 |
| 2020-11-26 | $42.31 | $49.14 | $50.18 | $39.14 |
| 2020-11-27 | $49.14 | $45.36 | $49.51 | $43.01 |
| 2020-11-28 | $45.36 | $45.24 | $46.76 | $43.20 |
| 2020-11-29 | $45.24 | $53.11 | $53.49 | $44.48 |
| 2020-11-30 | $53.11 | $52.12 | $54.64 | $50.24 |
| 2020-12-01 | $52.12 | $54.25 | $56.59 | $50.60 |
| 2020-12-02 | $54.25 | $61.85 | $65.42 | $53.10 |
| 2020-12-03 | $61.85 | $59.17 | $62.90 | $57.57 |
| 2020-12-04 | $59.17 | $50.67 | $60.47 | $49.64 |
| 2020-12-05 | $50.67 | $55.87 | $56.56 | $49.75 |
| 2020-12-06 | $55.87 | $52.38 | $56.66 | $51.00 |
| 2020-12-07 | $52.38 | $53.53 | $54.43 | $51.68 |
| 2020-12-08 | $53.53 | $46.32 | $53.64 | $45.75 |
| 2020-12-09 | $46.32 | $49.00 | $51.35 | $44.13 |
| 2020-12-10 | $49.00 | $47.00 | $49.71 | $46.35 |
| 2020-12-11 | $47.00 | $45.07 | $47.16 | $43.58 |
| 2020-12-12 | $45.07 | $48.22 | $48.78 | $45.09 |
| 2020-12-13 | $48.22 | $50.85 | $52.72 | $47.20 |
| 2020-12-14 | $50.85 | $50.35 | $51.90 | $48.99 |
| 2020-12-15 | $50.35 | $56.88 | $57.45 | $49.93 |
| 2020-12-16 | $56.88 | $57.23 | $58.16 | $54.98 |
| 2020-12-17 | $57.23 | $58.09 | $62.50 | $55.35 |
| 2020-12-18 | $58.09 | $57.47 | $59.35 | $56.15 |
| 2020-12-19 | $57.47 | $55.85 | $59.25 | $55.64 |
| 2020-12-20 | $55.85 | $53.56 | $57.00 | $52.94 |
| 2020-12-21 | $53.56 | $49.49 | $55.92 | $48.91 |
| 2020-12-22 | $49.49 | $54.11 | $54.34 | $48.29 |
| 2020-12-23 | $54.11 | $47.50 | $54.90 | $43.95 |
| 2020-12-24 | $47.50 | $52.28 | $52.93 | $46.06 |
| 2020-12-25 | $52.28 | $49.99 | $52.45 | $48.01 |
| 2020-12-26 | $49.99 | $47.57 | $50.73 | $47.17 |
| 2020-12-27 | $47.57 | $50.15 | $51.26 | $46.29 |
| 2020-12-28 | $50.15 | $58.24 | $58.52 | $49.14 |
| 2020-12-29 | $58.24 | $61.51 | $62.94 | $53.67 |
| 2020-12-30 | $61.51 | $61.99 | $65.63 | $59.67 |
| 2020-12-31 | $61.99 | $72.03 | $73.37 | $59.77 |
| 2021-01-01 | $72.03 | $69.66 | $73.35 | $65.82 |
| 2021-01-02 | $69.66 | $69.16 | $73.04 | $65.16 |
| 2021-01-03 | $69.16 | $72.66 | $74.08 | $66.30 |
| 2021-01-04 | $72.66 | $68.46 | $74.38 | $61.43 |
| 2021-01-05 | $68.46 | $67.88 | $71.11 | $62.17 |
| 2021-01-06 | $67.88 | $75.38 | $75.74 | $65.60 |
| 2021-01-07 | $75.38 | $68.95 | $76.22 | $66.27 |
| 2021-01-08 | $68.95 | $68.88 | $71.72 | $64.31 |
| 2021-01-09 | $68.88 | $69.15 | $70.47 | $61.81 |
| 2021-01-10 | $69.15 | $71.10 | $74.53 | $66.18 |
| 2021-01-11 | $71.10 | $64.46 | $71.44 | $58.38 |
| 2021-01-12 | $64.46 | $62.82 | $67.77 | $61.96 |
| 2021-01-13 | $62.82 | $76.92 | $78.27 | $60.72 |
| 2021-01-14 | $76.92 | $88.51 | $88.72 | $76.31 |
| 2021-01-15 | $88.51 | $83.63 | $89.01 | $74.91 |
| 2021-01-16 | $83.63 | $102.56 | $109.45 | $81.50 |
| 2021-01-17 | $102.56 | $102.46 | $109.77 | $90.39 |
| 2021-01-18 | $102.46 | $109.18 | $121.25 | $101.87 |
| 2021-01-19 | $109.18 | $101.33 | $110.12 | $98.71 |
| 2021-01-20 | $101.33 | $106.07 | $107.58 | $90.10 |
| 2021-01-21 | $106.07 | $92.85 | $106.26 | $92.64 |
| 2021-01-22 | $92.85 | $104.10 | $105.30 | $85.53 |
| 2021-01-23 | $104.10 | $107.58 | $112.66 | $101.59 |
| 2021-01-24 | $107.58 | $104.10 | $112.14 | $100.68 |
| 2021-01-25 | $104.10 | $98.64 | $109.19 | $98.17 |
| 2021-01-26 | $98.64 | $102.02 | $103.92 | $93.34 |
| 2021-01-27 | $102.02 | $95.72 | $102.14 | $90.48 |
| 2021-01-28 | $95.72 | $114.27 | $117.88 | $93.95 |
| 2021-01-29 | $114.27 | $106.65 | $114.98 | $101.44 |
| 2021-01-30 | $106.65 | $101.07 | $107.48 | $99.26 |
| 2021-01-31 | $101.07 | $98.07 | $106.05 | $96.52 |
| 2021-02-01 | $98.07 | $100.94 | $101.73 | $95.58 |
| 2021-02-02 | $100.94 | $105.19 | $107.85 | $98.03 |
| 2021-02-03 | $105.19 | $119.15 | $122.58 | $104.97 |
| 2021-02-04 | $119.15 | $115.41 | $123.75 | $109.92 |
| 2021-02-05 | $115.41 | $121.10 | $122.10 | $114.27 |
| 2021-02-06 | $121.10 | $112.76 | $123.87 | $111.63 |
| 2021-02-07 | $112.76 | $115.74 | $115.74 | $100.98 |
| 2021-02-08 | $115.74 | $133.24 | $136.61 | $111.91 |
| 2021-02-09 | $133.24 | $130.75 | $138.50 | $126.41 |
| 2021-02-10 | $130.75 | $129.32 | $137.26 | $123.10 |
| 2021-02-11 | $129.32 | $142.29 | $146.93 | $126.52 |
| 2021-02-12 | $142.29 | $154.25 | $159.78 | $137.87 |
| 2021-02-13 | $154.25 | $161.60 | $168.96 | $153.32 |
| 2021-02-14 | $161.60 | $158.08 | $163.50 | $147.62 |
| 2021-02-15 | $158.08 | $190.78 | $220.78 | $138.58 |
| 2021-02-16 | $190.78 | $209.44 | $227.51 | $188.07 |
| 2021-02-17 | $209.44 | $240.59 | $242.82 | $195.88 |
| 2021-02-18 | $240.59 | $223.09 | $240.90 | $217.83 |
| 2021-02-19 | $223.09 | $224.08 | $241.53 | $206.37 |
| 2021-02-20 | $224.08 | $221.44 | $246.69 | $212.01 |
| 2021-02-21 | $221.44 | $223.98 | $236.53 | $216.42 |
| 2021-02-22 | $223.98 | $271.68 | $298.60 | $198.89 |
| 2021-02-23 | $271.68 | $240.75 | $285.67 | $215.06 |
| 2021-02-24 | $240.75 | $243.30 | $269.49 | $224.69 |
| 2021-02-25 | $243.30 | $224.44 | $257.81 | $223.17 |
| 2021-02-26 | $224.44 | $216.22 | $230.44 | $199.25 |
| 2021-02-27 | $216.22 | $229.45 | $238.99 | $216.15 |
| 2021-02-28 | $229.45 | $212.99 | $234.38 | $195.59 |
| 2021-03-01 | $212.99 | $227.89 | $230.63 | $209.51 |
| 2021-03-02 | $227.89 | $240.57 | $245.62 | $219.59 |
| 2021-03-03 | $240.57 | $244.51 | $258.80 | $238.71 |
| 2021-03-04 | $244.51 | $234.59 | $254.13 | $231.27 |
| 2021-03-05 | $234.59 | $228.15 | $234.92 | $212.09 |
| 2021-03-06 | $228.15 | $229.09 | $230.45 | $216.04 |
| 2021-03-07 | $229.09 | $233.82 | $239.17 | $225.52 |
| 2021-03-08 | $233.82 | $243.64 | $243.66 | $223.39 |
| 2021-03-09 | $243.64 | $289.46 | $296.38 | $239.04 |
| 2021-03-10 | $289.46 | $303.62 | $317.92 | $268.12 |
| 2021-03-11 | $303.62 | $329.77 | $344.03 | $279.51 |
| 2021-03-12 | $329.77 | $314.30 | $335.59 | $301.02 |
| 2021-03-13 | $314.30 | $313.49 | $322.96 | $301.59 |
| 2021-03-14 | $313.49 | $300.53 | $321.17 | $300.45 |
| 2021-03-15 | $300.53 | $310.39 | $324.43 | $280.44 |
| 2021-03-16 | $310.39 | $318.44 | $333.82 | $292.23 |
| 2021-03-17 | $318.44 | $345.40 | $348.22 | $310.04 |
| 2021-03-18 | $345.40 | $367.37 | $389.58 | $343.18 |
| 2021-03-19 | $367.37 | $383.76 | $421.79 | $356.62 |
| 2021-03-20 | $383.76 | $389.24 | $410.95 | $379.13 |
| 2021-03-21 | $389.24 | $399.60 | $415.58 | $382.46 |
| 2021-03-22 | $399.60 | $437.18 | $459.32 | $397.71 |
| 2021-03-23 | $437.18 | $422.40 | $453.54 | $417.13 |
| 2021-03-24 | $422.40 | $423.04 | $489.66 | $416.40 |
| 2021-03-25 | $423.04 | $411.08 | $435.06 | $371.39 |
| 2021-03-26 | $411.08 | $454.39 | $454.58 | $404.98 |
| 2021-03-27 | $454.39 | $468.83 | $504.69 | $447.53 |
| 2021-03-28 | $468.83 | $510.94 | $519.52 | $468.13 |
| 2021-03-29 | $510.94 | $547.54 | $567.40 | $507.68 |
| 2021-03-30 | $547.54 | $540.19 | $557.31 | $518.70 |
| 2021-03-31 | $540.19 | $496.66 | $557.77 | $476.74 |
| 2021-04-01 | $496.66 | $463.04 | $507.10 | $451.81 |
| 2021-04-02 | $463.04 | $449.40 | $464.86 | $419.91 |
| 2021-04-03 | $449.40 | $439.45 | $497.62 | $423.79 |
| 2021-04-04 | $439.45 | $445.23 | $455.49 | $430.69 |
| 2021-04-05 | $445.23 | $461.61 | $477.66 | $426.53 |
| 2021-04-06 | $461.61 | $440.33 | $468.82 | $431.28 |
| 2021-04-07 | $440.33 | $427.23 | $470.68 | $382.47 |
| 2021-04-08 | $427.23 | $460.74 | $467.80 | $423.51 |
| 2021-04-09 | $460.74 | $451.00 | $466.97 | $442.26 |
| 2021-04-10 | $451.00 | $448.45 | $460.60 | $441.02 |
| 2021-04-11 | $448.45 | $438.51 | $450.35 | $433.70 |
| 2021-04-12 | $438.51 | $422.07 | $439.79 | $410.15 |
| 2021-04-13 | $422.07 | $431.71 | $438.00 | $412.33 |
| 2021-04-14 | $431.71 | $454.82 | $475.91 | $420.96 |
| 2021-04-15 | $454.82 | $477.22 | $485.45 | $453.19 |
| 2021-04-16 | $477.22 | $447.15 | $481.13 | $424.82 |
| 2021-04-17 | $447.15 | $456.23 | $483.55 | $446.07 |
| 2021-04-18 | $456.23 | $406.08 | $466.31 | $374.23 |
| 2021-04-19 | $406.08 | $368.32 | $423.40 | $361.93 |
| 2021-04-20 | $368.32 | $383.93 | $384.59 | $317.12 |
| 2021-04-21 | $383.93 | $349.64 | $384.40 | $338.56 |
| 2021-04-22 | $349.64 | $349.03 | $387.05 | $342.06 |
| 2021-04-23 | $349.03 | $336.79 | $359.77 | $283.64 |
| 2021-04-24 | $336.79 | $303.20 | $337.25 | $298.18 |
| 2021-04-25 | $303.20 | $318.36 | $332.21 | $300.44 |
| 2021-04-26 | $318.36 | $395.81 | $400.10 | $315.82 |
| 2021-04-27 | $395.81 | $397.44 | $419.60 | $383.24 |
| 2021-04-28 | $397.44 | $394.45 | $407.56 | $368.58 |
| 2021-04-29 | $394.45 | $386.83 | $397.51 | $368.19 |
| 2021-04-30 | $386.83 | $406.26 | $413.63 | $378.90 |
| 2021-05-01 | $406.26 | $421.12 | $427.21 | $402.53 |
| 2021-05-02 | $421.12 | $414.04 | $441.28 | $400.32 |
| 2021-05-03 | $414.04 | $424.04 | $432.30 | $409.87 |
| 2021-05-04 | $424.04 | $389.50 | $438.80 | $384.21 |
| 2021-05-05 | $389.50 | $428.86 | $431.62 | $386.77 |
| 2021-05-06 | $428.86 | $446.93 | $454.10 | $413.56 |
| 2021-05-07 | $446.93 | $431.39 | $458.31 | $423.25 |
| 2021-05-08 | $431.39 | $434.57 | $470.03 | $426.60 |
| 2021-05-09 | $434.57 | $451.07 | $458.72 | $426.26 |
| 2021-05-10 | $451.07 | $408.81 | $459.73 | $388.33 |
| 2021-05-11 | $408.81 | $440.22 | $440.22 | $389.37 |
| 2021-05-12 | $440.22 | $461.49 | $524.12 | $434.40 |
| 2021-05-13 | $461.49 | $530.03 | $586.36 | $439.49 |
| 2021-05-14 | $530.03 | $596.97 | $597.18 | $506.96 |
| 2021-05-15 | $596.97 | $546.58 | $615.93 | $539.29 |
| 2021-05-16 | $546.58 | $545.93 | $610.41 | $499.72 |
| 2021-05-17 | $545.93 | $572.00 | $634.34 | $501.24 |
| 2021-05-18 | $572.00 | $593.47 | $625.17 | $561.06 |
| 2021-05-19 | $593.47 | $340.88 | $602.05 | $204.04 |
| 2021-05-20 | $340.88 | $388.85 | $448.74 | $286.80 |
| 2021-05-21 | $388.85 | $339.91 | $438.59 | $265.69 |
| 2021-05-22 | $339.91 | $314.89 | $354.21 | $284.58 |
| 2021-05-23 | $314.89 | $261.67 | $337.30 | $201.95 |
| 2021-05-24 | $261.67 | $348.31 | $348.95 | $252.70 |
| 2021-05-25 | $348.31 | $321.70 | $371.46 | $284.36 |
| 2021-05-26 | $321.70 | $342.90 | $360.24 | $310.91 |
| 2021-05-27 | $342.90 | $315.52 | $343.48 | $301.30 |
| 2021-05-28 | $315.52 | $289.15 | $342.93 | $271.22 |
| 2021-05-29 | $289.15 | $296.92 | $302.02 | $258.19 |
| 2021-05-30 | $296.92 | $309.92 | $320.33 | $275.38 |
| 2021-05-31 | $309.92 | $371.22 | $377.67 | $290.53 |
| 2021-06-01 | $371.22 | $367.03 | $376.38 | $347.92 |
| 2021-06-02 | $367.03 | $446.63 | $475.60 | $361.57 |
| 2021-06-03 | $446.63 | $463.09 | $486.73 | $445.54 |
| 2021-06-04 | $463.09 | $418.89 | $464.18 | $381.36 |
| 2021-06-05 | $418.89 | $402.60 | $453.99 | $383.95 |
| 2021-06-06 | $402.60 | $421.90 | $422.33 | $397.48 |
| 2021-06-07 | $421.90 | $378.46 | $446.18 | $371.76 |
| 2021-06-08 | $378.46 | $411.77 | $420.15 | $345.25 |
| 2021-06-09 | $411.77 | $510.94 | $517.56 | $388.53 |
| 2021-06-10 | $510.94 | $474.12 | $537.05 | $458.53 |
| 2021-06-11 | $474.12 | $415.89 | $492.59 | $404.78 |
| 2021-06-12 | $415.89 | $399.39 | $428.08 | $383.90 |
| 2021-06-13 | $399.39 | $434.08 | $448.95 | $386.38 |
| 2021-06-14 | $434.08 | $427.29 | $439.02 | $400.44 |
| 2021-06-15 | $427.29 | $380.96 | $428.95 | $380.80 |
| 2021-06-16 | $380.96 | $366.75 | $389.44 | $354.07 |
| 2021-06-17 | $366.75 | $347.20 | $376.96 | $338.98 |
| 2021-06-18 | $347.20 | $315.71 | $347.76 | $300.64 |
| 2021-06-19 | $315.71 | $300.94 | $326.34 | $300.71 |
| 2021-06-20 | $300.94 | $300.45 | $314.83 | $272.26 |
| 2021-06-21 | $300.45 | $211.77 | $302.56 | $207.95 |
| 2021-06-22 | $211.77 | $182.53 | $235.21 | $163.95 |
| 2021-06-23 | $182.53 | $203.87 | $224.61 | $172.51 |
| 2021-06-24 | $203.87 | $205.59 | $217.01 | $186.33 |
| 2021-06-25 | $205.59 | $174.13 | $213.05 | $172.17 |
| 2021-06-26 | $174.13 | $173.38 | $181.11 | $157.02 |
| 2021-06-27 | $173.38 | $179.39 | $179.40 | $162.09 |
| 2021-06-28 | $179.39 | $219.80 | $229.80 | $175.54 |
| 2021-06-29 | $219.80 | $213.82 | $237.76 | $206.29 |
| 2021-06-30 | $213.82 | $214.97 | $216.50 | $191.11 |
| 2021-07-01 | $214.97 | $198.70 | $214.97 | $193.34 |
| 2021-07-02 | $198.70 | $204.07 | $206.93 | $190.43 |
| 2021-07-03 | $204.07 | $206.71 | $213.46 | $198.06 |
| 2021-07-04 | $206.71 | $209.90 | $217.90 | $200.59 |
| 2021-07-05 | $209.90 | $198.10 | $209.93 | $193.17 |
| 2021-07-06 | $198.10 | $224.15 | $225.58 | $197.66 |
| 2021-07-07 | $224.15 | $236.80 | $244.25 | $224.05 |
| 2021-07-08 | $236.80 | $212.58 | $237.72 | $205.22 |
| 2021-07-09 | $212.58 | $213.05 | $216.39 | $199.93 |
| 2021-07-10 | $213.05 | $207.75 | $218.92 | $202.48 |
| 2021-07-11 | $207.75 | $210.60 | $214.91 | $204.27 |
| 2021-07-12 | $210.60 | $200.70 | $213.35 | $193.32 |
| 2021-07-13 | $200.70 | $192.41 | $203.75 | $189.45 |
| 2021-07-14 | $192.41 | $187.49 | $196.51 | $177.30 |
| 2021-07-15 | $187.49 | $201.61 | $209.69 | $180.10 |
| 2021-07-16 | $201.61 | $180.31 | $202.51 | $179.71 |
| 2021-07-17 | $180.31 | $178.53 | $187.83 | $175.86 |
| 2021-07-18 | $178.53 | $181.43 | $187.45 | $177.93 |
| 2021-07-19 | $181.43 | $163.61 | $182.25 | $161.46 |
| 2021-07-20 | $163.61 | $148.51 | $166.93 | $142.10 |
| 2021-07-21 | $148.51 | $174.16 | $182.36 | $144.27 |
| 2021-07-22 | $174.16 | $175.43 | $179.30 | $165.40 |
| 2021-07-23 | $175.43 | $177.92 | $179.71 | $163.06 |
| 2021-07-24 | $177.92 | $186.11 | $189.00 | $174.38 |
| 2021-07-25 | $186.11 | $184.56 | $189.65 | $175.91 |
| 2021-07-26 | $184.56 | $184.71 | $206.50 | $183.01 |
| 2021-07-27 | $184.71 | $185.53 | $189.44 | $176.33 |
| 2021-07-28 | $185.53 | $188.04 | $193.09 | $181.81 |
| 2021-07-29 | $188.04 | $189.90 | $195.28 | $181.50 |
| 2021-07-30 | $189.90 | $194.46 | $198.45 | $182.20 |
| 2021-07-31 | $194.46 | $197.80 | $203.78 | $191.37 |
| 2021-08-01 | $197.80 | $206.92 | $223.29 | $196.22 |
| 2021-08-02 | $206.92 | $204.94 | $211.37 | $200.83 |
| 2021-08-03 | $204.94 | $201.85 | $209.06 | $193.21 |
| 2021-08-04 | $201.85 | $215.14 | $218.42 | $198.64 |
| 2021-08-05 | $215.14 | $216.03 | $219.56 | $202.77 |
| 2021-08-06 | $216.03 | $227.44 | $236.30 | $211.32 |
| 2021-08-07 | $227.44 | $234.99 | $243.24 | $223.85 |
| 2021-08-08 | $234.99 | $215.70 | $235.47 | $211.49 |
| 2021-08-09 | $215.70 | $221.63 | $229.41 | $207.25 |
| 2021-08-10 | $221.63 | $241.08 | $253.59 | $217.14 |
| 2021-08-11 | $241.08 | $268.08 | $292.14 | $241.05 |
| 2021-08-12 | $267.95 | $261.31 | $269.24 | $246.89 |
| 2021-08-13 | $261.31 | $281.09 | $282.52 | $260.40 |
| 2021-08-14 | $281.09 | $273.17 | $285.62 | $264.05 |
| 2021-08-15 | $273.17 | $273.94 | $277.98 | $260.56 |
| 2021-08-16 | $273.94 | $299.68 | $318.26 | $270.31 |
| 2021-08-17 | $299.68 | $277.37 | $324.93 | $269.79 |
| 2021-08-18 | $277.37 | $281.43 | $303.85 | $263.26 |
| 2021-08-19 | $281.43 | $327.53 | $334.00 | $275.14 |
| 2021-08-20 | $327.53 | $345.51 | $349.96 | $313.27 |
| 2021-08-21 | $345.51 | $328.55 | $353.35 | $326.98 |
| 2021-08-22 | $328.55 | $330.95 | $343.57 | $317.79 |
| 2021-08-23 | $330.95 | $328.23 | $340.28 | $321.02 |
| 2021-08-24 | $328.23 | $296.29 | $332.21 | $289.50 |
| 2021-08-25 | $296.29 | $303.47 | $309.12 | $283.58 |
| 2021-08-26 | $303.47 | $277.16 | $310.02 | $273.53 |
| 2021-08-27 | $277.16 | $306.22 | $312.26 | $266.90 |
| 2021-08-28 | $306.22 | $305.38 | $320.47 | $297.07 |
| 2021-08-29 | $305.38 | $297.18 | $327.06 | $291.60 |
| 2021-08-30 | $298.17 | $294.73 | $322.63 | $290.16 |
| 2022-01-08 | $250.55 | $239.87 | $251.83 | $236.78 |
| 2022-01-09 | $240.10 | $246.61 | $255.43 | $238.76 |
| 2022-01-10 | $246.61 | $241.71 | $249.82 | $234.39 |
| 2022-01-11 | $241.42 | $260.90 | $262.48 | $246.03 |
| 2022-01-12 | $260.90 | $275.07 | $287.37 | $267.47 |
| 2022-01-13 | $275.07 | $266.10 | $270.53 | $260.82 |
| 2022-01-14 | $266.27 | $281.51 | $291.16 | $267.76 |
| 2022-01-15 | $281.81 | $289.60 | $289.94 | $279.86 |
| 2022-01-16 | $289.60 | $277.78 | $292.82 | $273.30 |
| 2022-01-17 | $277.78 | $259.22 | $272.26 | $258.67 |
| 2022-01-18 | $259.22 | $253.63 | $261.09 | $252.78 |
| 2022-01-19 | $253.52 | $243.51 | $250.42 | $241.34 |
| 2022-01-20 | $243.51 | $239.15 | $243.17 | $235.04 |
| 2022-01-21 | $239.42 | $214.22 | $219.98 | $210.28 |
| 2022-01-22 | $214.22 | $190.08 | $208.88 | $178.47 |
| 2022-01-23 | $190.08 | $191.49 | $200.78 | $186.96 |
| 2022-01-24 | $191.49 | $174.93 | $194.05 | $171.44 |
| 2022-01-25 | $174.93 | $174.08 | $183.18 | $172.46 |
| 2022-01-26 | $173.57 | $165.32 | $181.39 | $162.25 |
| 2022-01-27 | $165.40 | $164.57 | $170.22 | $162.22 |
| 2022-01-28 | $164.57 | $168.72 | $171.78 | $165.47 |
| 2022-01-29 | $168.72 | $171.14 | $175.84 | $170.00 |
| 2022-01-30 | $171.14 | $163.12 | $173.92 | $162.63 |
| 2022-01-31 | $163.12 | $159.71 | $166.30 | $159.68 |
| 2022-02-01 | $159.71 | $171.07 | $176.34 | $160.23 |
| 2022-02-02 | $171.07 | $162.29 | $170.30 | $160.93 |
| 2022-02-03 | $162.29 | $163.01 | $164.96 | $159.06 |
| 2022-02-04 | $163.01 | $180.34 | $198.80 | $179.13 |
| 2022-02-05 | $180.34 | $184.85 | $187.67 | $178.84 |
| 2022-02-06 | $184.85 | $195.86 | $201.76 | $186.02 |
| 2022-02-07 | $195.86 | $198.51 | $208.53 | $196.75 |
| 2022-02-08 | $198.21 | $192.19 | $205.50 | $188.53 |
| 2022-02-09 | $192.19 | $191.92 | $195.47 | $189.31 |
| 2022-02-10 | $192.26 | $179.22 | $188.84 | $176.65 |
| 2022-02-11 | $179.22 | $165.06 | $178.08 | $162.43 |
| 2022-02-12 | $165.06 | $166.68 | $169.04 | $162.45 |
| 2022-02-13 | $166.68 | $163.10 | $169.84 | $161.38 |
| 2022-02-14 | $163.53 | $167.33 | $168.37 | $159.25 |
| 2022-02-15 | $167.10 | $176.25 | $179.29 | $174.56 |
| 2022-02-16 | $176.23 | $166.77 | $177.47 | $166.49 |
| 2022-02-17 | $166.85 | $155.49 | $159.79 | $154.11 |
| 2022-02-18 | $155.49 | $149.94 | $156.42 | $147.86 |
| 2022-02-19 | $149.86 | $151.16 | $152.89 | $147.83 |
| 2022-02-20 | $151.16 | $138.96 | $144.95 | $137.46 |
| 2022-02-21 | $138.96 | $125.82 | $136.04 | $125.70 |
| 2022-02-22 | $125.82 | $129.73 | $133.48 | $128.62 |
| 2022-02-23 | $129.73 | $123.29 | $129.29 | $122.92 |
| 2022-02-24 | $123.58 | $117.93 | $124.98 | $102.04 |
| 2022-02-25 | $117.93 | $124.60 | $130.45 | $113.98 |
| 2022-02-26 | $124.78 | $124.80 | $129.81 | $122.96 |
| 2022-02-27 | $124.80 | $117.63 | $120.54 | $116.43 |
| 2022-02-28 | $117.63 | $130.09 | $134.71 | $127.15 |
| 2022-03-01 | $130.09 | $138.57 | $143.37 | $132.35 |
| 2022-03-02 | $138.55 | $138.31 | $140.75 | $133.52 |
| 2022-03-03 | $138.44 | $132.05 | $137.70 | $131.33 |
| 2022-03-04 | $131.90 | $120.67 | $131.92 | $119.09 |
| 2022-03-05 | $120.79 | $122.67 | $124.88 | $118.42 |
| 2022-03-06 | $122.67 | $119.71 | $124.27 | $117.14 |
| 2022-03-07 | $119.67 | $120.60 | $123.94 | $116.37 |
| 2022-03-08 | $120.60 | $122.41 | $127.72 | $120.93 |
| 2022-03-09 | $122.41 | $135.25 | $138.10 | $130.46 |
| 2022-03-10 | $135.22 | $126.53 | $139.83 | $122.96 |
| 2022-03-11 | $126.50 | $123.92 | $130.16 | $122.18 |
| 2022-03-12 | $123.82 | $123.63 | $126.27 | $122.70 |
| 2022-03-13 | $123.75 | $117.74 | $125.24 | $116.90 |
| 2022-03-14 | $117.51 | $120.40 | $123.46 | $119.57 |
| 2022-03-15 | $120.24 | $125.48 | $125.67 | $115.75 |
| 2022-03-16 | $125.57 | $130.60 | $133.64 | $125.09 |
| 2022-03-17 | $130.70 | $133.20 | $136.31 | $128.26 |
| 2022-03-18 | $133.15 | $148.48 | $149.15 | $135.32 |
| 2022-03-19 | $148.48 | $147.06 | $154.16 | $145.88 |
| 2022-03-20 | $146.98 | $152.97 | $152.99 | $142.02 |
| 2022-03-21 | $152.60 | $155.31 | $160.36 | $146.24 |
| 2022-03-22 | $155.31 | $158.46 | $161.76 | $154.56 |
| 2022-03-23 | $158.46 | $161.71 | $172.22 | $159.99 |
| 2022-03-24 | $161.71 | $162.96 | $167.40 | $161.02 |
| 2022-03-25 | $162.81 | $166.41 | $167.72 | $158.02 |
| 2022-03-26 | $166.46 | $164.54 | $170.86 | $164.23 |
| 2022-03-27 | $164.54 | $174.21 | $176.78 | $170.93 |
| 2022-03-28 | $173.98 | $168.49 | $181.94 | $164.01 |
| 2022-03-29 | $168.16 | $184.14 | $185.61 | $169.28 |
| 2022-03-30 | $184.14 | $188.32 | $191.47 | $176.70 |
| 2022-03-31 | $188.32 | $188.55 | $193.52 | $181.64 |
| 2022-04-01 | $188.49 | $189.39 | $195.73 | $178.01 |
| 2022-04-02 | $189.69 | $201.30 | $204.73 | $187.69 |
| 2022-04-03 | $201.30 | $201.58 | $206.13 | $196.89 |
| 2022-04-04 | $201.58 | $188.86 | $202.66 | $187.65 |
| 2022-04-05 | $188.86 | $179.69 | $190.38 | $179.23 |
| 2022-04-06 | $179.69 | $174.44 | $175.09 | $165.28 |
| 2022-04-07 | $174.44 | $181.43 | $182.47 | $171.69 |
| 2022-04-08 | $181.43 | $172.14 | $187.02 | $171.63 |
| 2022-04-09 | $172.14 | $178.39 | $179.11 | $173.21 |
| 2022-04-10 | $178.39 | $170.27 | $177.37 | $170.10 |
| 2022-04-11 | $169.75 | $152.61 | $159.33 | $149.61 |
| 2022-04-12 | $152.27 | $153.75 | $159.30 | $148.54 |
| 2022-04-13 | $153.81 | $161.02 | $163.08 | $156.41 |
| 2022-04-14 | $160.75 | $161.00 | $167.19 | $156.12 |
| 2022-04-15 | $161.05 | $166.27 | $168.14 | $161.40 |
| 2022-04-16 | $166.27 | $174.46 | $175.67 | $165.53 |
| 2022-04-17 | $174.46 | $168.99 | $176.10 | $166.37 |
| 2022-04-18 | $168.64 | $167.23 | $168.70 | $155.44 |
| 2022-04-19 | $167.23 | $176.42 | $178.65 | $163.61 |
| 2022-04-20 | $176.42 | $180.41 | $186.19 | $173.65 |
| 2022-04-21 | $180.56 | $168.40 | $179.58 | $166.62 |
| 2022-04-22 | $168.86 | $164.56 | $173.41 | $162.61 |
| 2022-04-23 | $164.54 | $162.32 | $165.32 | $159.64 |
| 2022-04-24 | $162.23 | $159.48 | $163.49 | $157.38 |
| 2022-04-25 | $159.48 | $164.32 | $164.36 | $149.27 |
| 2022-04-26 | $164.30 | $154.91 | $157.23 | $150.56 |
| 2022-04-27 | $154.99 | $158.06 | $163.53 | $154.80 |
| 2022-04-28 | $158.19 | $157.81 | $162.06 | $155.90 |
| 2022-04-29 | $157.81 | $145.19 | $158.78 | $145.00 |
| 2022-04-30 | $145.13 | $131.55 | $152.39 | $126.07 |
| 2022-05-01 | $131.66 | $132.60 | $138.30 | $131.45 |
| 2022-05-02 | $132.60 | $130.87 | $134.91 | $127.63 |
| 2022-05-03 | $130.90 | $127.65 | $135.29 | $126.31 |
| 2022-05-04 | $127.65 | $140.48 | $142.84 | $126.02 |
| 2022-05-05 | $140.48 | $127.40 | $144.45 | $125.90 |
| 2022-05-06 | $127.40 | $126.34 | $131.07 | $120.91 |
| 2022-05-07 | $126.34 | $117.98 | $127.06 | $115.19 |
| 2022-05-08 | $117.98 | $111.74 | $118.18 | $111.40 |
| 2022-05-09 | $111.74 | $94.26 | $115.16 | $93.42 |
| 2022-05-10 | $94.26 | $93.02 | $104.40 | $89.22 |
| 2022-05-11 | $93.02 | $72.93 | $95.52 | $71.01 |
| 2022-05-12 | $72.93 | $68.74 | $76.69 | $61.85 |
| 2022-05-13 | $68.74 | $73.85 | $83.60 | $67.26 |
| 2022-05-14 | $73.85 | $74.31 | $78.88 | $66.24 |
| 2022-05-15 | $74.31 | $80.14 | $87.02 | $68.34 |
| 2022-05-16 | $80.14 | $73.48 | $85.38 | $68.84 |
| 2022-05-17 | $73.48 | $82.04 | $87.41 | $72.88 |
| 2022-05-18 | $82.04 | $75.93 | $83.66 | $71.90 |
| 2022-05-19 | $75.93 | $80.45 | $82.12 | $71.02 |
| 2022-05-20 | $80.45 | $75.44 | $81.52 | $73.32 |
| 2022-05-21 | $75.44 | $80.00 | $80.35 | $73.32 |
| 2022-05-22 | $80.00 | $80.41 | $82.11 | $78.21 |
| 2022-05-23 | $80.41 | $82.55 | $89.01 | $78.40 |
| 2022-05-24 | $82.55 | $81.64 | $86.16 | $75.02 |
| 2022-05-25 | $81.65 | $79.22 | $86.47 | $78.80 |
| 2022-05-26 | $79.22 | $69.78 | $81.04 | $68.71 |
| 2022-05-27 | $69.78 | $66.42 | $74.48 | $64.80 |
| 2022-05-28 | $66.42 | $67.52 | $69.07 | $65.32 |
| 2022-05-29 | $67.52 | $71.57 | $72.65 | $65.44 |
| 2022-05-30 | $71.57 | $77.84 | $80.80 | $70.91 |
| 2022-05-31 | $77.84 | $79.81 | $82.70 | $73.57 |
| 2022-06-01 | $79.81 | $72.88 | $87.69 | $70.02 |
| 2022-06-02 | $72.88 | $73.56 | $74.16 | $70.54 |
| 2022-06-03 | $73.56 | $68.02 | $73.96 | $67.65 |
| 2022-06-04 | $68.02 | $68.67 | $70.21 | $66.73 |
| 2022-06-05 | $68.67 | $67.70 | $69.41 | $67.19 |
| 2022-06-06 | $67.70 | $70.26 | $73.08 | $67.63 |
| 2022-06-07 | $70.26 | $67.26 | $70.28 | $65.65 |
| 2022-06-08 | $67.26 | $66.18 | $69.10 | $65.10 |
| 2022-06-09 | $66.18 | $66.39 | $68.26 | $65.05 |
| 2022-06-10 | $66.39 | $58.55 | $67.50 | $58.11 |
| 2022-06-11 | $58.55 | $57.01 | $60.52 | $56.03 |
| 2022-06-12 | $57.01 | $50.79 | $57.49 | $50.70 |
| 2022-06-13 | $50.79 | $46.09 | $51.72 | $43.01 |
| 2022-06-14 | $46.09 | $51.18 | $53.86 | $43.16 |
| 2022-06-15 | $51.18 | $58.26 | $58.45 | $47.12 |
| 2022-06-16 | $58.26 | $49.20 | $58.63 | $48.06 |
| 2022-06-17 | $49.20 | $48.97 | $50.99 | $48.50 |
| 2022-06-18 | $48.97 | $48.42 | $49.64 | $44.16 |
| 2022-06-19 | $48.42 | $50.86 | $52.10 | $46.10 |
| 2022-06-20 | $50.86 | $53.48 | $54.14 | $48.84 |
| 2022-06-21 | $53.48 | $53.56 | $57.40 | $52.22 |
| 2022-06-22 | $53.56 | $51.85 | $54.83 | $51.06 |
| 2022-06-23 | $51.85 | $54.21 | $54.49 | $51.82 |
| 2022-06-24 | $54.21 | $57.33 | $58.14 | $54.07 |
| 2022-06-25 | $57.33 | $57.31 | $58.26 | $54.18 |
| 2022-06-26 | $57.31 | $52.46 | $58.62 | $52.16 |
| 2022-06-27 | $52.46 | $52.92 | $55.73 | $52.45 |
| 2022-06-28 | $52.92 | $50.24 | $54.83 | $49.68 |
| 2022-06-29 | $50.24 | $48.87 | $50.92 | $48.16 |
| 2022-06-30 | $48.87 | $48.33 | $49.11 | $44.92 |
| 2022-07-01 | $48.33 | $48.40 | $49.80 | $46.15 |
| 2022-07-02 | $48.40 | $48.82 | $49.48 | $47.37 |
| 2022-07-03 | $48.82 | $49.46 | $49.76 | $47.56 |
| 2022-07-04 | $49.46 | $51.62 | $51.65 | $48.40 |
| 2022-07-05 | $51.62 | $50.34 | $52.00 | $48.82 |
| 2022-07-06 | $50.34 | $51.25 | $51.91 | $49.57 |
| 2022-07-07 | $51.25 | $52.62 | $53.12 | $50.99 |
| 2022-07-08 | $52.62 | $51.55 | $53.96 | $50.93 |
| 2022-07-09 | $51.55 | $53.18 | $53.78 | $51.55 |
| 2022-07-10 | $53.18 | $49.96 | $53.18 | $49.77 |
| 2022-07-11 | $49.96 | $46.73 | $49.96 | $46.51 |
| 2022-07-12 | $46.73 | $46.86 | $48.60 | $46.21 |
| 2022-07-13 | $46.86 | $49.07 | $49.39 | $45.28 |
| 2022-07-14 | $49.07 | $51.56 | $51.80 | $47.40 |
| 2022-07-15 | $51.56 | $54.38 | $55.63 | $51.14 |
| 2022-07-16 | $54.38 | $56.42 | $56.80 | $52.79 |
| 2022-07-17 | $56.42 | $54.43 | $57.79 | $54.25 |
| 2022-07-18 | $54.43 | $63.96 | $64.20 | $54.43 |
| 2022-07-19 | $63.96 | $62.98 | $65.42 | $61.48 |
| 2022-07-20 | $62.98 | $60.03 | $65.68 | $58.46 |
| 2022-07-21 | $60.03 | $61.19 | $61.83 | $57.67 |
| 2022-07-22 | $61.19 | $66.57 | $69.74 | $61.01 |
| 2022-07-23 | $66.57 | $67.09 | $69.75 | $63.60 |
| 2022-07-24 | $67.09 | $64.68 | $68.02 | $64.66 |
| 2022-07-25 | $64.68 | $58.48 | $65.15 | $58.48 |
| 2022-07-26 | $58.48 | $58.09 | $58.48 | $55.51 |
| 2022-07-27 | $58.09 | $62.31 | $62.45 | $56.07 |
| 2022-07-28 | $62.31 | $65.44 | $67.20 | $60.86 |
| 2022-07-29 | $65.44 | $63.87 | $67.42 | $62.08 |
| 2022-07-30 | $63.87 | $63.05 | $66.75 | $62.71 |
| 2022-07-31 | $63.05 | $63.91 | $68.27 | $62.14 |
| 2022-08-01 | $63.91 | $64.24 | $69.25 | $62.75 |
| 2022-08-02 | $64.24 | $60.94 | $64.64 | $59.68 |
| 2022-08-03 | $60.94 | $61.26 | $63.86 | $59.05 |
| 2022-08-04 | $61.26 | $61.09 | $62.85 | $60.01 |
| 2022-08-05 | $61.09 | $63.50 | $63.91 | $60.62 |
| 2022-08-06 | $63.50 | $66.42 | $68.58 | $63.09 |
| 2022-08-07 | $66.42 | $65.78 | $68.04 | $65.02 |
| 2022-08-08 | $65.78 | $64.62 | $67.98 | $63.86 |
| 2022-08-09 | $64.62 | $60.26 | $66.33 | $59.34 |
| 2022-08-10 | $60.26 | $62.91 | $64.33 | $58.06 |
| 2022-08-11 | $62.91 | $60.89 | $64.34 | $60.39 |
| 2022-08-12 | $60.89 | $61.14 | $61.33 | $59.09 |
| 2022-08-13 | $61.14 | $61.13 | $62.29 | $60.48 |
| 2022-08-14 | $61.13 | $58.86 | $63.59 | $57.55 |
| 2022-08-15 | $58.86 | $57.72 | $60.49 | $57.01 |
| 2022-08-16 | $57.72 | $56.07 | $58.30 | $55.76 |
| 2022-08-17 | $56.07 | $54.79 | $58.35 | $54.23 |
| 2022-08-18 | $54.79 | $51.74 | $55.86 | $51.10 |
| 2022-08-19 | $51.74 | $48.64 | $51.97 | $46.66 |
| 2022-08-20 | $48.64 | $48.53 | $49.81 | $46.99 |
| 2022-08-21 | $48.54 | $50.63 | $50.96 | $47.98 |
| 2022-08-22 | $50.63 | $50.59 | $50.64 | $46.58 |
| 2022-08-23 | $50.49 | $49.48 | $52.27 | $49.43 |
| 2022-08-24 | $49.48 | $48.85 | $49.73 | $48.55 |
| 2022-08-25 | $48.85 | $48.38 | $50.54 | $47.98 |
| 2022-08-26 | $48.38 | $44.11 | $44.64 | $42.50 |
| 2022-08-27 | $44.11 | $45.41 | $46.36 | $43.28 |
| 2022-08-28 | $45.85 | $45.41 | $47.45 | $45.37 |
| 2022-08-29 | $45.13 | $50.00 | $50.04 | $46.51 |
| 2022-08-30 | $49.71 | $47.40 | $49.38 | $46.52 |
| 2022-08-31 | $47.40 | $47.29 | $48.43 | $46.97 |
| 2022-09-01 | $47.41 | $47.45 | $47.82 | $45.31 |
| 2022-09-02 | $47.24 | $47.56 | $48.14 | $46.58 |
| 2022-09-03 | $47.56 | $48.54 | $49.65 | $47.05 |
| 2022-09-04 | $48.81 | $50.61 | $51.67 | $48.81 |
| 2022-09-05 | $50.61 | $51.33 | $51.53 | $48.76 |
| 2022-09-06 | $51.33 | $45.55 | $52.59 | $45.50 |
| 2022-09-07 | $45.55 | $48.39 | $49.04 | $45.18 |
| 2022-09-08 | $48.39 | $50.24 | $50.32 | $48.05 |
| 2022-09-09 | $50.24 | $52.67 | $54.25 | $50.01 |
| 2022-09-10 | $52.67 | $52.30 | $53.30 | $51.54 |
| 2022-09-11 | $52.30 | $51.91 | $53.57 | $50.91 |
| 2022-09-12 | $51.91 | $52.20 | $54.42 | $50.96 |
| 2022-09-13 | $52.20 | $46.38 | $52.26 | $46.15 |
| 2022-09-14 | $46.38 | $47.58 | $47.88 | $46.30 |
| 2022-09-15 | $47.58 | $44.47 | $47.81 | $44.24 |
| 2022-09-16 | $44.47 | $43.88 | $44.67 | $42.74 |
| 2022-09-17 | $43.88 | $44.78 | $44.87 | $43.75 |
| 2022-09-18 | $44.78 | $39.58 | $44.78 | $38.59 |
| 2022-09-19 | $39.58 | $40.05 | $40.85 | $37.74 |
| 2022-09-20 | $40.04 | $39.97 | $40.37 | $38.48 |
| 2022-09-21 | $40.04 | $40.41 | $43.94 | $39.24 |
| 2022-09-22 | $40.41 | $41.75 | $42.60 | $40.25 |
| 2022-09-23 | $41.75 | $42.15 | $42.57 | $39.63 |
| 2022-09-24 | $42.15 | $41.14 | $42.58 | $40.90 |
| 2022-09-25 | $41.14 | $40.45 | $41.88 | $39.79 |
| 2022-09-26 | $40.45 | $42.13 | $42.49 | $39.96 |
| 2022-09-27 | $42.13 | $42.56 | $45.33 | $42.13 |
| 2022-09-28 | $42.56 | $44.05 | $44.67 | $40.57 |
| 2022-09-29 | $44.05 | $43.13 | $44.44 | $42.14 |
| 2022-09-30 | $43.13 | $42.15 | $43.75 | $41.76 |
| 2022-10-01 | $42.15 | $42.05 | $42.83 | $41.63 |
| 2022-10-02 | $42.05 | $40.59 | $42.51 | $40.35 |
| 2022-10-03 | $40.59 | $42.68 | $42.77 | $40.11 |
| 2022-10-04 | $42.68 | $43.98 | $44.41 | $42.30 |
| 2022-10-05 | $43.98 | $43.35 | $44.05 | $42.08 |
| 2022-10-06 | $43.35 | $42.57 | $45.71 | $42.12 |
| 2022-10-07 | $42.57 | $42.32 | $43.54 | $42.24 |
| 2022-10-08 | $42.32 | $42.64 | $43.97 | $41.84 |
| 2022-10-09 | $42.64 | $43.67 | $44.00 | $42.46 |
| 2022-10-10 | $43.67 | $41.94 | $44.26 | $41.94 |
| 2022-10-11 | $41.94 | $40.88 | $41.94 | $40.50 |
| 2022-10-12 | $40.88 | $40.10 | $41.28 | $39.80 |
| 2022-10-13 | $40.10 | $40.70 | $41.19 | $36.28 |
| 2022-10-14 | $40.70 | $39.93 | $42.33 | $39.30 |
| 2022-10-15 | $39.93 | $38.81 | $40.25 | $38.37 |
| 2022-10-16 | $38.81 | $38.73 | $39.50 | $38.49 |
| 2022-10-17 | $38.73 | $38.18 | $39.55 | $37.58 |
| 2022-10-18 | $38.18 | $37.62 | $38.33 | $36.81 |
| 2022-10-19 | $37.62 | $36.85 | $39.36 | $36.76 |
| 2022-10-20 | $36.85 | $35.91 | $38.07 | $35.56 |
| 2022-10-21 | $35.91 | $35.00 | $36.04 | $34.26 |
| 2022-10-22 | $35.00 | $34.55 | $35.21 | $34.41 |
| 2022-10-23 | $34.55 | $34.72 | $34.86 | $33.58 |
| 2022-10-24 | $34.72 | $34.16 | $35.06 | $33.41 |
| 2022-10-25 | $34.16 | $35.01 | $36.43 | $34.16 |
| 2022-10-26 | $35.01 | $35.93 | $36.07 | $34.80 |
| 2022-10-27 | $35.93 | $34.91 | $37.28 | $34.76 |
| 2022-10-28 | $34.91 | $35.46 | $35.90 | $34.31 |
| 2022-10-29 | $35.46 | $35.88 | $36.66 | $35.39 |
| 2022-10-30 | $35.88 | $36.41 | $37.13 | $35.66 |
| 2022-10-31 | $36.41 | $34.95 | $37.14 | $34.73 |
| 2022-11-01 | $34.95 | $33.89 | $35.29 | $33.80 |
| 2022-11-02 | $33.89 | $32.50 | $34.25 | $31.86 |
| 2022-11-03 | $32.50 | $33.65 | $34.22 | $32.48 |
| 2022-11-04 | $33.65 | $36.32 | $36.34 | $33.45 |
| 2022-11-05 | $36.32 | $38.67 | $39.94 | $36.27 |
| 2022-11-06 | $38.67 | $36.12 | $38.96 | $36.11 |
| 2022-11-07 | $36.12 | $35.68 | $37.14 | $34.61 |
| 2022-11-08 | $35.68 | $30.05 | $36.15 | $26.26 |
| 2022-11-09 | $30.05 | $24.53 | $30.20 | $23.62 |
| 2022-11-10 | $24.53 | $28.23 | $28.89 | $24.21 |
| 2022-11-11 | $28.17 | $26.16 | $29.78 | $25.72 |
| 2022-11-12 | $26.10 | $24.02 | $26.17 | $23.90 |
| 2022-11-13 | $24.09 | $23.17 | $24.83 | $22.81 |
| 2022-11-14 | $23.12 | $24.26 | $24.54 | $22.57 |
| 2022-11-15 | $24.21 | $25.05 | $25.73 | $23.93 |
| 2022-11-16 | $25.03 | $24.72 | $25.17 | $24.57 |
| 2022-11-17 | $24.69 | $24.23 | $24.99 | $24.05 |
| 2022-11-18 | $24.23 | $23.92 | $24.83 | $23.73 |
| 2022-11-19 | $23.92 | $24.56 | $24.72 | $23.54 |
| 2022-11-20 | $24.56 | $23.46 | $24.94 | $23.42 |
| 2022-11-21 | $23.46 | $24.28 | $24.32 | $22.65 |
| 2022-11-22 | $24.28 | $25.57 | $25.57 | $23.34 |
| 2022-11-23 | $25.57 | $26.28 | $26.42 | $25.22 |
| 2022-11-24 | $26.28 | $26.50 | $26.65 | $25.74 |
| 2022-11-25 | $26.50 | $26.23 | $26.92 | $25.79 |
| 2022-11-26 | $26.23 | $26.62 | $27.01 | $26.23 |
| 2022-11-27 | $26.62 | $25.79 | $27.27 | $25.74 |
| 2022-11-28 | $25.79 | $25.60 | $26.00 | $24.82 |
| 2022-11-29 | $25.60 | $26.81 | $27.10 | $25.43 |
| 2022-11-30 | $26.81 | $29.90 | $33.50 | $26.81 |
| 2022-12-01 | $29.90 | $30.09 | $30.87 | $29.27 |
| 2022-12-02 | $30.09 | $30.77 | $31.07 | $29.49 |
| 2022-12-03 | $30.77 | $29.36 | $30.86 | $29.10 |
| 2022-12-04 | $29.36 | $29.49 | $29.62 | $28.73 |
| 2022-12-05 | $29.49 | $31.02 | $31.30 | $29.47 |
| 2022-12-06 | $31.02 | $30.62 | $31.88 | $30.29 |
| 2022-12-07 | $30.62 | $29.29 | $30.98 | $28.99 |
| 2022-12-08 | $29.29 | $29.89 | $30.56 | $29.14 |
| 2022-12-09 | $29.89 | $29.24 | $30.00 | $28.91 |
| 2022-12-10 | $29.24 | $29.68 | $29.96 | $29.24 |
| 2022-12-11 | $29.68 | $29.58 | $30.61 | $29.54 |
| 2022-12-12 | $29.58 | $28.87 | $29.58 | $28.23 |
| 2022-12-13 | $28.87 | $28.80 | $29.27 | $27.78 |
| 2022-12-14 | $28.80 | $27.49 | $29.06 | $27.40 |
| 2022-12-15 | $27.49 | $27.34 | $27.76 | $26.87 |
| 2022-12-16 | $27.34 | $24.59 | $27.67 | $24.24 |
| 2022-12-17 | $24.59 | $25.61 | $25.61 | $23.95 |
| 2022-12-18 | $25.61 | $25.46 | $25.80 | $24.92 |
| 2022-12-19 | $25.40 | $24.27 | $25.47 | $24.01 |
| 2022-12-20 | $24.27 | $24.56 | $26.23 | $24.44 |
| 2022-12-21 | $24.56 | $24.31 | $24.79 | $22.86 |
| 2022-12-22 | $24.31 | $24.89 | $25.09 | $23.85 |
| 2022-12-23 | $24.89 | $25.29 | $25.54 | $24.01 |
| 2022-12-24 | $25.29 | $25.00 | $25.59 | $24.67 |
| 2022-12-25 | $24.99 | $25.02 | $25.37 | $24.53 |
| 2022-12-26 | $25.02 | $25.69 | $25.71 | $24.93 |
| 2022-12-27 | $25.69 | $25.44 | $26.03 | $24.84 |
| 2022-12-28 | $25.44 | $24.74 | $25.69 | $24.31 |
| 2022-12-29 | $24.74 | $25.65 | $25.71 | $24.54 |
| 2022-12-30 | $25.65 | $24.51 | $25.65 | $24.39 |
| 2022-12-31 | $24.51 | $23.09 | $24.60 | $22.78 |
| 2023-01-01 | $23.09 | $22.51 | $23.19 | $22.16 |
| 2023-01-02 | $22.51 | $22.64 | $22.87 | $21.62 |
| 2023-01-03 | $22.64 | $23.14 | $23.32 | $22.33 |
| 2023-01-04 | $23.14 | $24.33 | $24.74 | $23.14 |
| 2023-01-05 | $24.33 | $24.69 | $24.96 | $24.14 |
| 2023-01-06 | $24.69 | $24.99 | $25.18 | $23.87 |
| 2023-01-07 | $24.96 | $24.33 | $25.23 | $24.23 |
| 2023-01-08 | $24.33 | $25.28 | $25.45 | $24.01 |
| 2023-01-09 | $25.28 | $26.03 | $26.61 | $25.27 |
| 2023-01-10 | $26.03 | $26.56 | $26.82 | $25.52 |
| 2023-01-11 | $26.56 | $27.19 | $27.37 | $26.02 |
| 2023-01-12 | $27.19 | $28.34 | $28.46 | $26.85 |
| 2023-01-13 | $28.34 | $29.05 | $29.11 | $27.58 |
| 2023-01-14 | $29.05 | $31.22 | $33.79 | $29.05 |
| 2023-01-15 | $31.22 | $31.20 | $31.48 | $29.85 |
| 2023-01-16 | $31.20 | $32.18 | $32.51 | $30.41 |
| 2023-01-17 | $32.18 | $34.39 | $36.95 | $31.75 |
| 2023-01-18 | $34.39 | $34.31 | $35.55 | $31.54 |
| 2023-01-19 | $34.31 | $33.53 | $35.04 | $33.01 |
| 2023-01-20 | $33.53 | $36.21 | $36.32 | $33.12 |
| 2023-01-21 | $36.21 | $34.40 | $37.06 | $34.31 |
| 2023-01-22 | $34.40 | $34.75 | $36.30 | $34.27 |
| 2023-01-23 | $34.75 | $35.72 | $36.04 | $34.75 |
| 2023-01-24 | $35.72 | $33.18 | $36.27 | $32.64 |
| 2023-01-25 | $33.18 | $34.88 | $35.52 | $32.21 |
| 2023-01-26 | $34.88 | $34.48 | $35.36 | $33.71 |
| 2023-01-27 | $34.48 | $36.55 | $36.74 | $33.67 |
| 2023-01-28 | $36.55 | $36.14 | $37.72 | $35.87 |
| 2023-01-29 | $36.14 | $37.18 | $37.24 | $35.66 |
| 2023-01-30 | $37.18 | $34.11 | $37.69 | $33.14 |
| 2023-01-31 | $34.11 | $34.12 | $34.12 | $34.11 |
| 2023-02-01 | $35.36 | $36.48 | $36.75 | $33.76 |
| 2023-02-02 | $36.48 | $36.79 | $38.41 | $36.43 |
| 2023-02-03 | $36.79 | $38.08 | $38.46 | $36.66 |
| 2023-02-04 | $38.08 | $38.05 | $38.75 | $37.46 |
| 2023-02-05 | $38.05 | $35.94 | $38.59 | $35.11 |
| 2023-02-06 | $35.94 | $35.15 | $36.44 | $34.91 |
| 2023-02-07 | $35.15 | $37.18 | $37.28 | $35.05 |
| 2023-02-08 | $37.18 | $37.09 | $37.47 | $34.40 |
| 2023-02-09 | $37.09 | $33.21 | $37.69 | $32.42 |
| 2023-02-10 | $33.21 | $31.78 | $33.35 | $31.57 |
| 2023-02-11 | $31.78 | $32.59 | $32.71 | $31.42 |
| 2023-02-12 | $32.59 | $31.91 | $33.28 | $31.31 |
| 2023-02-13 | $31.91 | $32.41 | $32.41 | $30.27 |
| 2023-02-14 | $32.41 | $33.75 | $33.76 | $31.89 |
| 2023-02-15 | $33.75 | $36.94 | $36.95 | $33.36 |
| 2023-02-16 | $36.94 | $37.12 | $39.31 | $35.91 |
| 2023-02-17 | $37.12 | $43.00 | $44.33 | $36.89 |
| 2023-02-18 | $43.00 | $43.00 | $44.48 | $42.48 |
| 2023-02-19 | $43.00 | $45.46 | $48.94 | $42.70 |
| 2023-02-20 | $45.46 | $45.04 | $45.71 | $44.01 |
| 2023-02-21 | $45.04 | $43.73 | $47.10 | $43.21 |
| 2023-02-22 | $43.73 | $41.44 | $44.01 | $40.25 |
| 2023-02-23 | $41.44 | $41.63 | $42.82 | $40.75 |
| 2023-02-24 | $41.63 | $38.25 | $42.12 | $37.40 |
| 2023-02-25 | $38.25 | $38.01 | $38.89 | $36.57 |
| 2023-02-26 | $38.01 | $39.03 | $39.27 | $37.93 |
| 2023-02-27 | $39.03 | $38.97 | $40.20 | $38.08 |
| 2023-02-28 | $38.97 | $36.05 | $39.19 | $36.01 |
| 2023-03-01 | $36.05 | $38.17 | $38.31 | $35.89 |
| 2023-03-02 | $38.17 | $36.37 | $38.25 | $36.18 |
| 2023-03-03 | $36.37 | $33.92 | $36.45 | $32.79 |
| 2023-03-04 | $33.92 | $33.92 | $33.92 | $33.92 |
| 2023-03-05 | $34.17 | $34.58 | $35.52 | $33.85 |
| 2023-03-06 | $34.58 | $34.64 | $35.50 | $34.04 |
| 2023-03-07 | $34.64 | $33.03 | $35.06 | $32.46 |
| 2023-03-08 | $33.03 | $31.83 | $33.44 | $31.25 |
| 2023-03-09 | $31.83 | $31.82 | $32.52 | $30.47 |
| 2023-03-10 | $31.82 | $32.34 | $32.38 | $28.86 |
| 2023-03-11 | $32.34 | $30.26 | $32.80 | $29.48 |
| 2023-03-12 | $30.26 | $32.56 | $32.60 | $29.74 |
| 2023-03-13 | $32.56 | $33.65 | $34.10 | $31.14 |
| 2023-03-14 | $33.65 | $36.11 | $37.49 | $33.52 |
| 2023-03-15 | $36.11 | $32.94 | $37.80 | $32.29 |
| 2023-03-16 | $32.94 | $33.09 | $33.78 | $32.40 |
| 2023-03-17 | $33.09 | $36.89 | $36.92 | $32.60 |
| 2023-03-18 | $36.89 | $35.48 | $38.05 | $35.35 |
| 2023-03-19 | $35.48 | $36.69 | $38.12 | $35.48 |
| 2023-03-20 | $36.69 | $33.82 | $37.21 | $33.77 |
| 2023-03-21 | $33.82 | $35.55 | $35.55 | $33.32 |
| 2023-03-22 | $35.55 | $33.12 | $35.55 | $31.95 |
| 2023-03-23 | $33.12 | $35.07 | $35.20 | $32.70 |
| 2023-03-24 | $35.07 | $33.49 | $35.45 | $32.69 |
| 2023-03-25 | $33.49 | $32.41 | $33.68 | $32.02 |
| 2023-03-26 | $32.41 | $33.64 | $33.98 | $32.22 |
| 2023-03-27 | $33.64 | $31.81 | $33.86 | $31.33 |
| 2023-03-28 | $31.81 | $33.38 | $33.57 | $31.39 |
| 2023-03-29 | $33.38 | $34.83 | $35.04 | $33.38 |
| 2023-03-30 | $34.83 | $34.22 | $35.80 | $33.71 |
| 2023-03-31 | $34.22 | $34.88 | $35.68 | $33.77 |
| 2023-04-01 | $34.88 | $33.82 | $35.16 | $33.65 |
| 2023-04-02 | $33.82 | $32.82 | $33.93 | $32.25 |
| 2023-04-03 | $32.82 | $33.09 | $33.47 | $31.69 |
| 2023-04-04 | $33.09 | $33.81 | $34.74 | $32.61 |
| 2023-04-05 | $33.81 | $33.87 | $34.46 | $33.19 |
| 2023-04-06 | $33.87 | $33.20 | $33.91 | $32.85 |
| 2023-04-07 | $33.20 | $32.54 | $33.40 | $32.24 |
| 2023-04-08 | $32.54 | $32.32 | $32.95 | $32.08 |
| 2023-04-09 | $32.32 | $32.52 | $32.76 | $31.76 |
| 2023-04-10 | $32.52 | $33.21 | $33.49 | $32.26 |
| 2023-04-11 | $33.21 | $33.75 | $34.60 | $33.01 |
| 2023-04-12 | $33.75 | $34.33 | $34.44 | $32.67 |
| 2023-04-13 | $34.33 | $35.65 | $36.18 | $34.04 |
| 2023-04-14 | $35.65 | $37.32 | $37.74 | $35.56 |
| 2023-04-15 | $37.32 | $37.42 | $38.36 | $37.14 |
| 2023-04-16 | $37.42 | $37.57 | $37.90 | $36.53 |
| 2023-04-17 | $37.57 | $36.16 | $37.68 | $35.68 |
| 2023-04-18 | $36.16 | $37.20 | $37.57 | $35.76 |
| 2023-04-19 | $37.20 | $33.75 | $37.25 | $33.01 |
| 2023-04-20 | $33.75 | $31.78 | $34.53 | $31.47 |
| 2023-04-21 | $31.78 | $29.97 | $32.09 | $29.52 |
| 2023-04-22 | $29.97 | $30.73 | $30.76 | $29.80 |
| 2023-04-23 | $30.73 | $30.28 | $30.85 | $29.47 |
| 2023-04-24 | $30.28 | $30.12 | $30.68 | $29.71 |
| 2023-04-25 | $30.12 | $31.05 | $31.10 | $29.48 |
| 2023-04-26 | $31.05 | $30.44 | $32.35 | $28.96 |
| 2023-04-27 | $30.44 | $31.07 | $31.42 | $30.34 |
| 2023-04-28 | $31.07 | $30.92 | $31.10 | $30.20 |
| 2023-04-29 | $30.92 | $31.61 | $31.79 | $30.74 |
| 2023-04-30 | $31.61 | $30.98 | $31.64 | $30.66 |
| 2023-05-01 | $30.98 | $29.01 | $31.18 | $28.92 |
| 2023-05-02 | $29.01 | $29.23 | $29.33 | $28.50 |
| 2023-05-03 | $29.23 | $29.27 | $29.57 | $27.96 |
| 2023-05-04 | $29.27 | $28.91 | $29.40 | $28.65 |
| 2023-05-05 | $28.91 | $29.13 | $29.25 | $28.27 |
| 2023-05-06 | $29.13 | $27.88 | $29.24 | $27.30 |
| 2023-05-07 | $27.88 | $27.67 | $28.08 | $27.36 |
| 2023-05-08 | $27.67 | $25.69 | $27.84 | $24.74 |
| 2023-05-09 | $25.69 | $25.86 | $25.95 | $25.44 |
| 2023-05-10 | $25.86 | $26.45 | $27.07 | $25.09 |
| 2023-05-11 | $26.45 | $26.42 | $26.45 | $26.42 |
| 2023-05-12 | $25.12 | $25.29 | $25.36 | $24.22 |
| 2023-05-13 | $25.29 | $24.93 | $25.32 | $24.77 |
| 2023-05-14 | $24.93 | $25.44 | $25.72 | $24.68 |
| 2023-05-15 | $25.44 | $25.66 | $26.03 | $25.10 |
| 2023-05-16 | $25.71 | $25.67 | $25.71 | $25.66 |
| Pair | Exchange |
|---|---|
| KSM/USDT | aax |
| KSM/BTC | bibox |
| KSM/ETH | bibox |
| KSM/USDT | bibox |
| KSM/USDT | biki |
| KSM/AUD | binance |
| KSM/BNB | binance |
| KSM/BTC | binance |
| KSM/BUSD | binance |
| KSM/USDT | binance |
| KSM/USD | bitfinex |
| KSM/USDT | bitfinex |
| KSM/KRW | bithumb |
| KSM/THB | bitkub |
| KSM/USDT | bitmart |
| KSM/BTC | bittrex |
| KSM/ETH | bittrex |
| KSM/USD | bittrex |
| KSM/USDT | bittrex |
| KSM/USDT | bitz |
| KSM/USDT | bkex |
| KSM/USDT | bw |
| KSM/USD | cexio |
| KSM/USDT | cexio |
| KSM/USDT | coinbene |
| KSM/BTC | coinex |
| KSM/USDT | coinex |
| KSM/KRW | coinone |
| KSM/CRO | cryptodotcom |
| KSM/USDC | cryptodotcom |
| KSM/USDT | cryptodotcom |
| KSM/USDT | digifinex |
| KSM/USDT | gateio |
| KSM/BTC | hitbtc |
| KSM/USDT | hitbtc |
| KSM/BTC | huobikorea |
| KSM/HT | huobikorea |
| KSM/KRW | huobikorea |
| KSM/USDT | huobikorea |
| KSM/BTC | huobipro |
| KSM/HT | huobipro |
| KSM/HUSD | huobipro |
| KSM/USDT | huobipro |
| KSM/IDR | indodax |
| KSM/KRW | korbit |
| KSM/AUD | kraken |
| KSM/BTC | kraken |
| KSM/DOT | kraken |
| KSM/ETH | kraken |
| KSM/EUR | kraken |
| KSM/GBP | kraken |
| KSM/USD | kraken |
| KSM/BTC | kucoin |
| KSM/USDT | kucoin |
| KSM/USDT | lbank |
| KSM/BTC | liquid |
| KSM/BTC | okex |
| KSM/ETH | okex |
| KSM/USDT | okex |
| KSM/USDT | tokok |
| KSM/QC | zb |
| KSM/USDT | zb |
| KSM/USDT | zbg |
Description
Description
Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.
With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.
Kusama (KSM) News
Related Coins
