KNC
Kyber Network Rank 34
Website
Twitter
181,944,453 KNC
Buy / Sell
Get Wallet
Kyber Network
Kyber Network Price $ 1.66
$ 1.66
Kyber Network 24h Vol
$115,523,518
$115,523,518
Kyber Network Market Cap $302,820,959
$302,820,959
24h Vol
12,488 BTC 1 H
-0.08 %
24 H
-3.33 %
7 d
37.02 %
Today Kyber Network price in US dollars is currently
1.66
USD, and if converted to Bitcoin is
0.00017992
BTC. A total of 181,944,453 KNC are currently circulating in the Market. Kyber Network price is currently experiencing a change of -3.33 %, and check here all cryptocurrency. Over the past 24 hours 1.155 M US dollars Kyber Network have been traded on Crypto Exchanges. Get Kyber Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kyber Network
Symbol
KNC
Algorithm
BTC Price
0.00017992 BTC
BTC Market
32,735 BTC
BTC 24h Vol
12,488 BTC
Total Coins Mined
181,944,453 KNC
1h
-0.08 %
24h
-3.33 %
7d
37.02 %
Twitter
Website
Share Kyber Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-08-22 | $0.0800 | $0.0800 | $0.0800 | $0.0780 |
| 2015-08-23 | $0.0800 | $0.1200000 | $0.1200000 | $0.0800 |
| 2015-08-24 | $0.1200000 | $0.2000000 | $0.2000000 | $0.1200000 |
| 2015-08-25 | $0.2000000 | $0.0400000 | $0.2000000 | $0.0400000 |
| 2015-08-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-08-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-08-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-08-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-08-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-08-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-09-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-10-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-11-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-13 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-14 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-15 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-16 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-17 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-18 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-19 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-20 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-21 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-22 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-23 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-24 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-25 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-26 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-27 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-28 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-29 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-30 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2015-12-31 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-01 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-02 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-03 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-04 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-05 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-06 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-07 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-08 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-09 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-10 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-11 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-12 | $0.0400000 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2016-01-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-14 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-15 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-16 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-19 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-20 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-21 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-22 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-23 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2016-01-24 | $80.00 | $80.00 | $80.00 | $80.00 |
| 2016-01-25 | $80.00 | $80.00 | $80.00 | $80.00 |
| 2016-01-26 | $80.00 | $80.00 | $80.00 | $80.00 |
| 2016-01-27 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2016-01-28 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2016-01-29 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2016-01-30 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2016-01-31 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2016-02-01 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2016-02-02 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-03 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-04 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-05 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-06 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-07 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-08 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-09 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-10 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-11 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-12 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-13 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-14 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-15 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-16 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2016-02-17 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-02-18 | $0.4010000 | $0.3800000 | $0.4010000 | $0.3800000 |
| 2016-02-19 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2016-02-20 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2016-02-21 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-22 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-23 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-24 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-25 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-26 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-27 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-28 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-02-29 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-01 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-02 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-03 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-04 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-05 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-06 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-08 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-09 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-10 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2016-03-11 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2016-03-12 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-13 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-14 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-15 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-16 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-17 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-18 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-19 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-20 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-21 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-22 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-23 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-24 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-25 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-26 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-27 | $0.4010000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2016-03-28 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-03-29 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-03-30 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-03-31 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-04-01 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-03 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-04 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-05 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-06 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-07 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-08 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-12 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-13 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-14 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-15 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-16 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-17 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-21 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-22 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-23 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-24 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-25 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-26 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-27 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-28 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-29 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-04-30 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-01 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-03 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-04 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-05 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-06 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-07 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-08 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2016-05-10 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-11 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-12 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-13 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-14 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-15 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-16 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-17 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-18 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-19 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-20 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-21 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-22 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-23 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-24 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-25 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-26 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-27 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-28 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-29 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-30 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-05-31 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-01 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-02 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-03 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-04 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-05 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-06 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-07 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-08 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-09 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-10 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-11 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-12 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-13 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-14 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-15 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-16 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-17 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-18 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-19 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-20 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-21 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-22 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-23 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-24 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-25 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-26 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-27 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-28 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-29 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-30 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-07-01 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-07-02 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-07-03 | $0.0735 | $0.0735 | $0.0735 | $0.0735 |
| 2016-07-04 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-05 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-06 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-07 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-08 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-09 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-10 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-11 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-12 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2016-07-13 | $0.0099900 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2016-07-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-17 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-18 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-19 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-20 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-21 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-22 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-23 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-24 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-25 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-26 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-27 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-28 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-29 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-30 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-07-31 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-01 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-04 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-05 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-06 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-07 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-08 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-09 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-10 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-11 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-12 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-13 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-14 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-15 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-16 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2016-08-17 | $0.0019990 | $0.0020000 | $0.0020000 | $0.0019990 |
| 2016-08-18 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-19 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-20 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-21 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-08-22 | $0.0003000 | $0.0002800 | $0.0003000 | $0.0002500 |
| 2016-08-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-08-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-08-25 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-08-26 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-08-27 | $0.0002800 | $0.0002000 | $0.0002800 | $0.0002000 |
| 2016-08-28 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-08-29 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-08-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-08-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-09-01 | $0.0002000 | $0.0000400 | $0.0002000 | $0.0000400 |
| 2016-09-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-06 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-07 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-08 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-09 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-10 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-11 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-13 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-15 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-18 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-19 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-20 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-21 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-23 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-24 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-25 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-26 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-28 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-09-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-10-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-10-02 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-10-03 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-10-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2016-10-05 | $0.0000400 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2016-10-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-10-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-11-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2016-12-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-01-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-02-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-03-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-04-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-06-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-07-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-08-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-12 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-14 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-15 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-17 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-18 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-09-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-03 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-07 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-08 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-09 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-10 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-11 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-10-12 | $4.05 | $2.99 | $4.05 | $2.99 |
| 2017-10-13 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-14 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-15 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-16 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-17 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-18 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-19 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-20 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-21 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-22 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-23 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-24 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-25 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-26 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-27 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-28 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-29 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-30 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2017-10-31 | $2.59 | $2.59 | $2.59 | $0.1301000 |
| 2017-11-01 | $2.59 | $1.00 | $2.59 | $0.9802000 |
| 2017-11-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2017-11-03 | $1.00 | $0.9802000 | $1.00 | $0.9802000 |
| 2017-11-04 | $0.9802000 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2017-11-05 | $0.9802000 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2017-11-06 | $0.9802000 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2017-11-07 | $0.9802000 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2017-11-08 | $0.9802000 | $0.9802000 | $0.9802000 | $0.9802000 |
| 2017-11-09 | $0.9802000 | $1.30 | $1.30 | $0.9802000 |
| 2017-11-10 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-11 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-12 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-13 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-14 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-15 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-16 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-17 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-18 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-20 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-21 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-22 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-23 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-24 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-25 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2017-11-26 | $1.30 | $2.80 | $2.80 | $1.30 |
| 2017-11-27 | $2.80 | $1.00 | $2.80 | $1.00 |
| 2017-11-28 | $1.00 | $1.19 | $2.80 | $1.00 |
| 2017-11-29 | $1.19 | $1.01 | $1.19 | $1.01 |
| 2017-11-30 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2017-12-01 | $1.01 | $2.78 | $2.78 | $1.01 |
| 2017-12-02 | $2.78 | $1.00 | $2.78 | $0.7008000 |
| 2017-12-03 | $1.00 | $1.90 | $1.99 | $1.00 |
| 2017-12-04 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2017-12-05 | $1.50 | $1.89 | $1.89 | $1.00 |
| 2017-12-06 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2017-12-07 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2017-12-08 | $1.89 | $1.21 | $1.89 | $1.21 |
| 2017-12-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2017-12-10 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2017-12-11 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2017-12-12 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2017-12-13 | $1.21 | $1.80 | $1.88 | $1.21 |
| 2017-12-14 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2017-12-15 | $1.33 | $2.20 | $2.52 | $1.33 |
| 2017-12-16 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2017-12-17 | $2.20 | $2.00 | $2.50 | $2.00 |
| 2017-12-18 | $2.00 | $2.02 | $2.02 | $2.00 |
| 2017-12-19 | $2.98 | $2.94 | $2.98 | $2.94 |
| 2017-12-20 | $2.94 | $2.94 | $2.94 | $2.51 |
| 2017-12-21 | $2.94 | $2.60 | $2.94 | $2.60 |
| 2017-12-22 | $2.50 | $1.55 | $2.50 | $1.55 |
| 2017-12-23 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2017-12-24 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2017-12-25 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2017-12-26 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2017-12-27 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2017-12-28 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2017-12-29 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2017-12-30 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2017-12-31 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-01-01 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-01-02 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2018-01-03 | $2.50 | $4.50 | $4.50 | $2.50 |
| 2018-01-04 | $4.50 | $4.50 | $4.50 | $4.50 |
| 2018-01-05 | $4.50 | $3.70 | $4.50 | $3.70 |
| 2018-01-06 | $3.70 | $4.00 | $4.00 | $3.70 |
| 2018-01-07 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-08 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-09 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-10 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-11 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-12 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-13 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-14 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-15 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-16 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-17 | $4.00 | $4.00 | $4.00 | $3.35 |
| 2018-01-18 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-19 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-20 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-21 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-22 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-23 | $4.00 | $4.00 | $4.00 | $4.00 |
| 2018-01-24 | $3.00 | $4.28 | $4.28 | $3.00 |
| 2018-01-25 | $4.28 | $3.10 | $4.28 | $3.10 |
| 2018-01-26 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2018-01-27 | $3.10 | $4.00 | $4.20 | $3.10 |
| 2018-01-28 | $4.00 | $4.32 | $4.32 | $3.30 |
| 2018-01-29 | $4.32 | $4.00 | $4.32 | $3.50 |
| 2018-01-30 | $4.00 | $3.80 | $8.00 | $3.80 |
| 2018-01-31 | $3.80 | $4.10 | $5.90 | $3.80 |
| 2018-02-01 | $4.10 | $4.69 | $5.00 | $3.70 |
| 2018-02-02 | $4.69 | $3.00 | $4.69 | $3.00 |
| 2018-02-03 | $3.00 | $3.86 | $3.93 | $3.00 |
| 2018-02-04 | $3.86 | $3.27 | $3.93 | $3.27 |
| 2018-02-05 | $3.27 | $3.10 | $4.00 | $0.0421000 |
| 2018-02-06 | $3.10 | $2.80 | $3.25 | $1.60 |
| 2018-02-07 | $2.80 | $3.44 | $3.77 | $2.80 |
| 2018-02-08 | $3.44 | $3.60 | $3.74 | $3.20 |
| 2018-02-09 | $3.60 | $3.20 | $3.74 | $3.00 |
| 2018-02-10 | $3.20 | $4.14 | $5.10 | $2.85 |
| 2018-02-11 | $4.14 | $3.06 | $4.14 | $3.05 |
| 2018-02-12 | $3.40 | $3.30 | $3.40 | $2.84 |
| 2018-02-13 | $3.20 | $2.79 | $3.20 | $2.79 |
| 2018-02-14 | $2.79 | $2.76 | $3.30 | $2.70 |
| 2018-02-15 | $2.76 | $3.19 | $3.19 | $2.55 |
| 2018-02-16 | $3.07 | $3.25 | $3.25 | $2.60 |
| 2018-02-17 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-02-18 | $3.25 | $2.81 | $3.25 | $2.81 |
| 2018-02-19 | $2.81 | $2.81 | $3.24 | $2.81 |
| 2018-02-20 | $2.81 | $2.48 | $2.81 | $2.48 |
| 2018-02-21 | $2.48 | $2.15 | $2.48 | $2.15 |
| 2018-02-22 | $2.15 | $2.25 | $3.23 | $2.11 |
| 2018-02-23 | $2.25 | $2.90 | $2.90 | $2.14 |
| 2018-02-24 | $2.90 | $2.25 | $2.90 | $2.25 |
| 2018-02-25 | $2.25 | $2.75 | $2.75 | $2.25 |
| 2018-02-26 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2018-02-27 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2018-02-28 | $2.75 | $1.95 | $2.75 | $1.95 |
| 2018-03-01 | $1.95 | $1.96 | $1.96 | $1.95 |
| 2018-03-02 | $1.96 | $1.70 | $2.75 | $1.60 |
| 2018-03-03 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2018-03-04 | $2.30 | $2.10 | $2.30 | $1.74 |
| 2018-03-05 | $2.10 | $2.03 | $2.10 | $1.71 |
| 2018-03-06 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2018-03-07 | $2.03 | $1.20 | $2.10 | $1.20 |
| 2018-03-08 | $1.20 | $1.38 | $1.69 | $1.20 |
| 2018-03-09 | $1.99 | $1.92 | $1.99 | $1.30 |
| 2018-03-10 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2018-03-11 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2018-03-12 | $1.92 | $1.20 | $1.92 | $0.2105000 |
| 2018-03-13 | $1.20 | $1.30 | $1.80 | $1.20 |
| 2018-03-14 | $1.30 | $1.25 | $1.69 | $1.25 |
| 2018-03-15 | $1.06 | $1.40 | $1.40 | $1.06 |
| 2018-03-16 | $1.40 | $1.06 | $1.56 | $1.06 |
| 2018-03-17 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-03-18 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2018-03-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2018-03-20 | $1.06 | $1.30 | $1.30 | $1.06 |
| 2018-03-21 | $1.30 | $1.39 | $1.39 | $1.30 |
| 2018-03-22 | $1.10 | $1.45 | $1.45 | $1.10 |
| 2018-03-23 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2018-03-24 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2018-03-25 | $1.45 | $1.44 | $1.45 | $1.43 |
| 2018-03-26 | $1.44 | $1.22 | $1.44 | $1.22 |
| 2018-03-27 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2018-03-28 | $1.22 | $1.13 | $1.22 | $1.13 |
| 2018-03-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2018-03-30 | $1.13 | $0.7416000 | $1.13 | $0.7416000 |
| 2018-03-31 | $0.7840000 | $0.7840000 | $0.7840000 | $0.7840000 |
| 2018-04-01 | $0.7840000 | $0.7857000 | $0.7857000 | $0.7840000 |
| 2018-04-02 | $0.7857000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2018-04-03 | $0.7857000 | $0.7857000 | $0.7857000 | $0.7857000 |
| 2018-04-04 | $0.7857000 | $1.05 | $1.05 | $0.7857000 |
| 2018-04-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2018-04-06 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2018-04-07 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2018-04-08 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2018-04-09 | $0.8500000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2018-04-10 | $0.8500000 | $1.10 | $1.10 | $0.8500000 |
| 2018-04-11 | $1.10 | $0.8502000 | $1.10 | $0.8502000 |
| 2018-04-12 | $0.8502000 | $0.9023000 | $1.50 | $0.8502000 |
| 2018-04-13 | $0.9023000 | $1.20 | $1.25 | $0.9023000 |
| 2018-04-14 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-04-15 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2018-04-16 | $1.20 | $1.40 | $1.40 | $1.20 |
| 2018-04-17 | $1.50 | $1.35 | $1.50 | $1.35 |
| 2018-04-18 | $1.35 | $1.50 | $1.50 | $1.35 |
| 2018-04-19 | $1.50 | $1.59 | $1.59 | $1.50 |
| 2018-04-20 | $1.59 | $1.69 | $1.69 | $1.59 |
| 2018-04-21 | $1.69 | $1.50 | $1.69 | $1.45 |
| 2018-04-22 | $1.50 | $1.41 | $1.50 | $1.41 |
| 2018-04-23 | $1.41 | $1.90 | $1.90 | $1.41 |
| 2018-04-24 | $1.99 | $1.82 | $2.29 | $1.80 |
| 2018-04-25 | $1.82 | $1.83 | $2.30 | $1.82 |
| 2018-04-26 | $1.83 | $2.75 | $2.80 | $1.83 |
| 2018-04-27 | $2.75 | $2.90 | $2.93 | $2.70 |
| 2018-04-28 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-04-29 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2018-04-30 | $2.68 | $2.65 | $2.68 | $2.65 |
| 2018-05-01 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2018-05-02 | $2.65 | $2.93 | $2.93 | $2.65 |
| 2018-05-03 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2018-05-04 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2018-05-05 | $2.87 | $2.32 | $2.87 | $2.32 |
| 2018-05-06 | $2.32 | $2.32 | $2.66 | $2.32 |
| 2018-05-07 | $2.32 | $2.12 | $2.32 | $2.12 |
| 2018-05-08 | $2.12 | $2.35 | $2.55 | $2.12 |
| 2018-05-09 | $2.35 | $2.35 | $2.55 | $2.35 |
| 2018-05-10 | $2.35 | $2.72 | $2.74 | $2.25 |
| 2018-05-11 | $2.72 | $2.22 | $2.72 | $2.08 |
| 2018-05-12 | $2.22 | $1.90 | $2.22 | $1.90 |
| 2018-05-13 | $1.90 | $2.18 | $2.18 | $1.90 |
| 2018-05-14 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2018-05-15 | $2.18 | $2.03 | $3.22 | $2.03 |
| 2018-05-16 | $2.03 | $2.25 | $2.25 | $2.03 |
| 2018-05-17 | $2.25 | $2.05 | $2.25 | $2.05 |
| 2018-05-18 | $2.05 | $2.03 | $2.05 | $2.03 |
| 2018-05-19 | $1.80 | $2.19 | $2.19 | $1.80 |
| 2018-05-20 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-05-21 | $2.19 | $2.19 | $2.19 | $2.19 |
| 2018-05-22 | $2.19 | $1.84 | $2.19 | $1.84 |
| 2018-05-23 | $1.84 | $1.58 | $1.84 | $1.58 |
| 2018-05-24 | $1.58 | $1.58 | $2.00 | $1.58 |
| 2018-05-25 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2018-05-26 | $1.58 | $1.40 | $1.58 | $1.40 |
| 2018-05-27 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2018-05-28 | $1.40 | $1.35 | $1.40 | $1.35 |
| 2018-05-29 | $1.35 | $1.30 | $1.35 | $1.30 |
| 2018-05-30 | $1.30 | $1.79 | $1.79 | $1.30 |
| 2018-05-31 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2018-06-01 | $1.80 | $1.40 | $1.80 | $1.40 |
| 2018-06-02 | $1.40 | $1.80 | $1.80 | $1.40 |
| 2018-06-03 | $1.80 | $1.45 | $1.80 | $1.45 |
| 2018-06-04 | $1.45 | $1.60 | $1.60 | $1.45 |
| 2018-06-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-06-06 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2018-06-07 | $1.60 | $1.21 | $1.60 | $1.21 |
| 2018-06-08 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2018-06-09 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2018-06-10 | $1.20 | $1.29 | $1.29 | $1.20 |
| 2018-06-11 | $1.33 | $1.20 | $1.33 | $1.20 |
| 2018-06-12 | $1.20 | $1.15 | $1.20 | $1.15 |
| 2018-06-13 | $1.15 | $1.01 | $1.15 | $1.01 |
| 2018-06-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-06-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-06-16 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-06-17 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-06-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-06-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-06-20 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2018-06-21 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2018-06-22 | $1.00 | $0.9675000 | $1.00 | $0.9675000 |
| 2018-06-23 | $0.9675000 | $0.9675000 | $0.9675000 | $0.9675000 |
| 2018-06-24 | $0.9675000 | $0.9100000 | $0.9675000 | $0.9100000 |
| 2018-06-25 | $0.9100000 | $0.8100000 | $0.9100000 | $0.8100000 |
| 2018-06-26 | $0.8100000 | $0.8100000 | $0.8100000 | $0.8100000 |
| 2018-06-27 | $0.8100000 | $0.9676000 | $0.9676000 | $0.8100000 |
| 2018-06-28 | $0.9676000 | $0.8700000 | $0.9676000 | $0.7875000 |
| 2018-06-29 | $0.8700000 | $0.7875000 | $0.8700000 | $0.7875000 |
| 2018-06-30 | $0.7875000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2018-07-01 | $0.7875000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2018-07-02 | $0.7875000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2018-07-03 | $0.7875000 | $0.7875000 | $0.7875000 | $0.7875000 |
| 2018-07-04 | $0.7875000 | $1.05 | $1.05 | $0.7875000 |
| 2018-07-05 | $1.05 | $1.11 | $1.11 | $1.05 |
| 2018-07-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-07 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-08 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-09 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-10 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-13 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-15 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2018-07-16 | $0.8040000 | $0.8042000 | $0.8042000 | $0.8040000 |
| 2018-07-17 | $0.8042000 | $0.8042000 | $0.8042000 | $0.8042000 |
| 2018-07-18 | $0.8042000 | $0.8042000 | $0.8042000 | $0.8042000 |
| 2018-07-19 | $0.8042000 | $0.8042000 | $0.8042000 | $0.8042000 |
| 2018-07-20 | $0.8042000 | $0.7650000 | $0.8317000 | $0.7650000 |
| 2018-07-21 | $0.8549000 | $0.8568000 | $0.8568000 | $0.8549000 |
| 2018-07-22 | $0.8568000 | $0.8568000 | $0.8568000 | $0.8568000 |
| 2018-07-23 | $0.8568000 | $0.8142000 | $0.8568000 | $0.8142000 |
| 2018-07-24 | $0.8142000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2018-07-25 | $0.8142000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2018-07-26 | $0.8142000 | $0.8142000 | $0.8142000 | $0.8142000 |
| 2018-07-27 | $0.8142000 | $0.7882000 | $0.8142000 | $0.7882000 |
| 2018-07-28 | $0.7882000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2018-07-29 | $0.7885000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2018-07-30 | $0.7885000 | $0.7885000 | $0.7885000 | $0.7885000 |
| 2018-07-31 | $0.7885000 | $0.7882000 | $0.7885000 | $0.7882000 |
| 2018-08-01 | $0.7882000 | $0.7650000 | $0.7882000 | $0.7650000 |
| 2018-08-02 | $0.7650000 | $0.7000000 | $0.7650000 | $0.7000000 |
| 2018-08-03 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-04 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2018-08-05 | $0.7000000 | $0.6408000 | $0.7000000 | $0.6408000 |
| 2018-08-06 | $0.6408000 | $0.6408000 | $0.6408000 | $0.6408000 |
| 2018-08-07 | $0.6408000 | $0.8509000 | $0.8509000 | $0.6408000 |
| 2018-08-08 | $0.8509000 | $0.6400000 | $0.8509000 | $0.6400000 |
| 2018-08-09 | $0.6400000 | $0.6500000 | $0.6500000 | $0.6400000 |
| 2018-08-10 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2018-08-11 | $0.6500000 | $0.5500000 | $0.6500000 | $0.5500000 |
| 2018-08-12 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-08-13 | $0.5500000 | $0.4838000 | $0.5500000 | $0.4837000 |
| 2018-08-14 | $0.4838000 | $0.4838000 | $0.4838000 | $0.4838000 |
| 2018-08-15 | $0.4838000 | $0.5500000 | $0.5500000 | $0.4838000 |
| 2018-08-16 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-08-17 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-08-18 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-08-19 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2018-08-20 | $0.5500000 | $0.4975000 | $0.5500000 | $0.4838000 |
| 2018-08-21 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-22 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-23 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-24 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-25 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-26 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-27 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-28 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-29 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-30 | $0.4975000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2018-08-31 | $0.4838000 | $0.5418000 | $0.5418000 | $0.4838000 |
| 2018-09-01 | $0.5418000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2018-09-02 | $0.5418000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2018-09-03 | $0.5418000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2018-09-04 | $0.5418000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2018-09-05 | $0.5418000 | $0.4356000 | $0.5418000 | $0.4356000 |
| 2018-09-06 | $0.4356000 | $0.4499000 | $0.4499000 | $0.4088000 |
| 2018-09-07 | $0.4499000 | $0.4300000 | $0.4499000 | $0.4300000 |
| 2018-09-08 | $0.4300000 | $0.4138000 | $0.4619000 | $0.4080000 |
| 2018-09-09 | $0.4138000 | $0.3900000 | $0.4619000 | $0.3842000 |
| 2018-09-10 | $0.3900000 | $0.3800000 | $0.4000000 | $0.3667000 |
| 2018-09-11 | $0.3800000 | $0.3398000 | $0.3800000 | $0.3398000 |
| 2018-09-12 | $0.3398000 | $0.3560000 | $0.3582000 | $0.3358000 |
| 2018-09-13 | $0.3560000 | $0.3793000 | $0.3814000 | $0.3455000 |
| 2018-09-14 | $0.3793000 | $0.3648000 | $0.3876000 | $0.3648000 |
| 2018-09-15 | $0.3648000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2018-09-16 | $0.3648000 | $0.3740000 | $0.3741000 | $0.3648000 |
| 2018-09-17 | $0.3740000 | $0.3650000 | $0.3999000 | $0.3650000 |
| 2018-09-18 | $0.3650000 | $0.3706000 | $0.3706000 | $0.3376000 |
| 2018-09-19 | $0.3706000 | $0.3447000 | $0.3730000 | $0.3447000 |
| 2018-09-20 | $0.3447000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2018-09-21 | $0.3447000 | $0.4100000 | $0.4100000 | $0.3447000 |
| 2018-09-22 | $0.4100000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2018-09-23 | $0.4100000 | $0.3951000 | $0.4620000 | $0.3951000 |
| 2018-09-24 | $0.3951000 | $0.3741000 | $0.3951000 | $0.3741000 |
| 2018-09-25 | $0.3741000 | $0.3610000 | $0.3741000 | $0.3503000 |
| 2018-09-26 | $0.3610000 | $0.3663000 | $0.4053000 | $0.3554000 |
| 2018-09-27 | $0.3663000 | $0.3756000 | $0.4054000 | $0.3617000 |
| 2018-09-28 | $0.3756000 | $0.3830000 | $0.4008000 | $0.3670000 |
| 2018-09-29 | $0.3830000 | $0.4138000 | $0.4138000 | $0.3659000 |
| 2018-09-30 | $0.4138000 | $0.3667000 | $0.4138000 | $0.3667000 |
| 2018-10-01 | $0.3667000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2018-10-02 | $0.3667000 | $0.4097000 | $0.4098000 | $0.3667000 |
| 2018-10-03 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-10-04 | $0.4097000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2018-10-05 | $0.4097000 | $0.3836000 | $0.4097000 | $0.3836000 |
| 2018-10-06 | $0.3836000 | $0.3767000 | $0.3836000 | $0.3767000 |
| 2018-10-07 | $0.3767000 | $0.3936000 | $0.3936000 | $0.3767000 |
| 2018-10-08 | $0.3936000 | $0.4111000 | $0.4226000 | $0.3936000 |
| 2018-10-09 | $0.4111000 | $0.3961000 | $0.4111000 | $0.3961000 |
| 2018-10-10 | $0.3961000 | $0.4225000 | $0.5800000 | $0.3961000 |
| 2018-10-11 | $0.4225000 | $0.3651000 | $0.4225000 | $0.3650000 |
| 2018-10-12 | $0.3651000 | $0.3530000 | $0.3756000 | $0.3530000 |
| 2018-10-13 | $0.3530000 | $0.3692000 | $0.3724000 | $0.3530000 |
| 2018-10-14 | $0.3692000 | $0.3822000 | $0.3979000 | $0.3666000 |
| 2018-10-15 | $0.3822000 | $0.4409000 | $0.4600000 | $0.3822000 |
| 2018-10-16 | $0.4409000 | $0.4265000 | $0.4409000 | $0.4178000 |
| 2018-10-17 | $0.4265000 | $0.4341000 | $0.4341000 | $0.4265000 |
| 2018-10-18 | $0.4341000 | $0.4491000 | $0.4491000 | $0.4341000 |
| 2018-10-19 | $0.4491000 | $0.4491000 | $0.4491000 | $0.4491000 |
| 2018-10-20 | $0.4491000 | $0.4599000 | $0.4599000 | $0.4491000 |
| 2018-10-21 | $0.4599000 | $0.4289000 | $0.4599000 | $0.4289000 |
| 2018-10-22 | $0.4289000 | $0.4106000 | $0.4289000 | $0.4106000 |
| 2018-10-23 | $0.4106000 | $0.4208000 | $0.4217000 | $0.4106000 |
| 2018-10-24 | $0.4208000 | $0.4490000 | $0.4523000 | $0.4208000 |
| 2018-10-25 | $0.4490000 | $0.4661000 | $0.4661000 | $0.4417000 |
| 2018-10-26 | $0.4661000 | $0.5145000 | $0.5890000 | $0.4661000 |
| 2018-10-27 | $0.5145000 | $0.4600000 | $0.5500000 | $0.4600000 |
| 2018-10-28 | $0.4600000 | $0.4634000 | $0.4634000 | $0.4600000 |
| 2018-10-29 | $0.4634000 | $0.4222000 | $0.4634000 | $0.4199000 |
| 2018-10-30 | $0.4222000 | $0.4257000 | $0.4276000 | $0.4210000 |
| 2018-10-31 | $0.4257000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2018-11-01 | $0.4257000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2018-11-02 | $0.4257000 | $0.4361000 | $0.4361000 | $0.4257000 |
| 2018-11-03 | $0.4361000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2018-11-04 | $0.4361000 | $0.4094000 | $0.4361000 | $0.4094000 |
| 2018-11-05 | $0.4094000 | $0.3977000 | $0.4094000 | $0.3977000 |
| 2018-11-06 | $0.3977000 | $0.4141000 | $0.4185000 | $0.3977000 |
| 2018-11-07 | $0.4141000 | $0.4151000 | $0.4151000 | $0.4141000 |
| 2018-11-08 | $0.4151000 | $0.4100000 | $0.4151000 | $0.4100000 |
| 2018-11-09 | $0.4100000 | $0.3892000 | $0.4307000 | $0.3806000 |
| 2018-11-10 | $0.3892000 | $0.3517000 | $0.3892000 | $0.3517000 |
| 2018-11-11 | $0.3517000 | $0.3875000 | $0.3935000 | $0.3517000 |
| 2018-11-12 | $0.3875000 | $0.3800000 | $0.3899000 | $0.3714000 |
| 2018-11-13 | $0.3800000 | $0.3668000 | $0.3800000 | $0.3668000 |
| 2018-11-14 | $0.3668000 | $0.2998000 | $0.3668000 | $0.2998000 |
| 2018-11-15 | $0.2998000 | $0.2747000 | $0.2998000 | $0.2716000 |
| 2018-11-16 | $0.2747000 | $0.2805000 | $0.2805000 | $0.2747000 |
| 2018-11-17 | $0.2805000 | $0.2769000 | $0.2805000 | $0.2769000 |
| 2018-11-18 | $0.2769000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2018-11-19 | $0.2769000 | $0.2235000 | $0.2769000 | $0.2235000 |
| 2018-11-20 | $0.2235000 | $0.2021000 | $0.2518000 | $0.1675000 |
| 2018-11-21 | $0.2021000 | $0.2022000 | $0.2026000 | $0.2020000 |
| 2018-11-22 | $0.2022000 | $0.1938000 | $0.2022000 | $0.1938000 |
| 2018-11-23 | $0.1938000 | $0.1905000 | $0.1938000 | $0.1905000 |
| 2018-11-24 | $0.1905000 | $0.1700000 | $0.1905000 | $0.1700000 |
| 2018-11-25 | $0.1700000 | $0.1653000 | $0.1700000 | $0.1494000 |
| 2018-11-26 | $0.1653000 | $0.1764000 | $0.1764000 | $0.1653000 |
| 2018-11-27 | $0.1788000 | $0.1729000 | $0.1788000 | $0.1530000 |
| 2018-11-28 | $0.1729000 | $0.1762000 | $0.1905000 | $0.1729000 |
| 2018-11-29 | $0.1762000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2018-11-30 | $0.1762000 | $0.1794000 | $0.1794000 | $0.1680000 |
| 2018-12-01 | $0.1794000 | $0.2027000 | $0.2362000 | $0.1794000 |
| 2018-12-02 | $0.2027000 | $0.1981000 | $0.2027000 | $0.1981000 |
| 2018-12-03 | $0.1981000 | $0.1839000 | $0.1981000 | $0.1839000 |
| 2018-12-04 | $0.1839000 | $0.1847000 | $0.2074000 | $0.1839000 |
| 2018-12-05 | $0.1847000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2018-12-06 | $0.1847000 | $0.1410000 | $0.1847000 | $0.1408000 |
| 2018-12-07 | $0.1410000 | $0.1287000 | $0.1500000 | $0.1265000 |
| 2018-12-08 | $0.1287000 | $0.1490000 | $0.1502000 | $0.1287000 |
| 2018-12-09 | $0.1490000 | $0.1420000 | $0.1490000 | $0.1420000 |
| 2018-12-10 | $0.1420000 | $0.1367000 | $0.1598000 | $0.1342000 |
| 2018-12-11 | $0.1367000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-12-12 | $0.1367000 | $0.1498000 | $0.1500000 | $0.1303000 |
| 2018-12-13 | $0.1498000 | $0.1271000 | $0.1498000 | $0.1263000 |
| 2018-12-14 | $0.1271000 | $0.1181000 | $0.1271000 | $0.1059000 |
| 2018-12-15 | $0.1181000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2018-12-16 | $0.1181000 | $0.1245000 | $0.1245000 | $0.1181000 |
| 2018-12-17 | $0.1245000 | $0.1348000 | $0.1348000 | $0.1245000 |
| 2018-12-18 | $0.1348000 | $0.1441000 | $0.1447000 | $0.1348000 |
| 2018-12-19 | $0.1441000 | $0.1462000 | $0.1579000 | $0.1271000 |
| 2018-12-20 | $0.1462000 | $0.1792000 | $0.1903000 | $0.1462000 |
| 2018-12-21 | $0.1792000 | $0.1631000 | $0.1792000 | $0.1631000 |
| 2018-12-22 | $0.1631000 | $0.1768000 | $0.1768000 | $0.1510000 |
| 2018-12-23 | $0.1768000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2018-12-24 | $0.1768000 | $0.1641000 | $0.1768000 | $0.1641000 |
| 2018-12-25 | $0.1641000 | $0.1589000 | $0.1641000 | $0.1589000 |
| 2018-12-26 | $0.1589000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2018-12-27 | $0.1589000 | $0.1540000 | $0.1589000 | $0.1540000 |
| 2018-12-28 | $0.1540000 | $0.1702000 | $0.1702000 | $0.1540000 |
| 2018-12-29 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2018-12-30 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2018-12-31 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-01-01 | $0.1702000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2019-01-02 | $0.1702000 | $0.1633000 | $0.1702000 | $0.1630000 |
| 2019-01-03 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-01-04 | $0.1633000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2019-01-05 | $0.1633000 | $0.1692000 | $0.1692000 | $0.1633000 |
| 2019-01-06 | $0.1692000 | $0.1856000 | $0.1856000 | $0.1200000 |
| 2019-01-07 | $0.1856000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-01-08 | $0.1856000 | $0.1097000 | $0.1856000 | $0.1097000 |
| 2019-01-09 | $0.1097000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2019-01-10 | $0.1097000 | $0.1674000 | $0.1674000 | $0.1097000 |
| 2019-01-11 | $0.1674000 | $0.1442000 | $0.1674000 | $0.1442000 |
| 2019-01-12 | $0.1442000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2019-01-13 | $0.1442000 | $0.1358000 | $0.1442000 | $0.1358000 |
| 2019-01-14 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-01-15 | $0.1358000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2019-01-16 | $0.1358000 | $0.1360000 | $0.1360000 | $0.1358000 |
| 2019-01-17 | $0.1360000 | $0.1383000 | $0.1383000 | $0.1360000 |
| 2019-01-18 | $0.1383000 | $0.1400000 | $0.1400000 | $0.1373000 |
| 2019-01-19 | $0.1400000 | $0.1444000 | $0.1605000 | $0.1400000 |
| 2019-01-20 | $0.1444000 | $0.1375000 | $0.1455000 | $0.1375000 |
| 2019-01-21 | $0.1375000 | $0.1350000 | $0.1619000 | $0.1300000 |
| 2019-01-22 | $0.1350000 | $0.1378000 | $0.1378000 | $0.1349000 |
| 2019-01-23 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-01-24 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2019-01-25 | $0.1378000 | $0.1398000 | $0.1552000 | $0.1378000 |
| 2019-01-26 | $0.1398000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2019-01-27 | $0.1398000 | $0.1323000 | $0.1398000 | $0.1323000 |
| 2019-01-28 | $0.1323000 | $0.1187000 | $0.1323000 | $0.1187000 |
| 2019-01-29 | $0.1187000 | $0.1145000 | $0.1187000 | $0.1145000 |
| 2019-01-30 | $0.1145000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-01-31 | $0.1145000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-02-01 | $0.1145000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-02-02 | $0.1145000 | $0.1190000 | $0.1190000 | $0.1145000 |
| 2019-02-03 | $0.1190000 | $0.1177000 | $0.1190000 | $0.1177000 |
| 2019-02-04 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-02-05 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-02-06 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-02-07 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2019-02-08 | $0.1177000 | $0.1293000 | $0.1293000 | $0.1177000 |
| 2019-02-09 | $0.1293000 | $0.1273000 | $0.1293000 | $0.1273000 |
| 2019-02-10 | $0.1273000 | $0.1419000 | $0.1582000 | $0.1273000 |
| 2019-02-11 | $0.1419000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2019-02-12 | $0.1419000 | $0.1337000 | $0.1419000 | $0.1337000 |
| 2019-02-13 | $0.1337000 | $0.1284000 | $0.1337000 | $0.1284000 |
| 2019-02-14 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-02-15 | $0.1284000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2019-02-16 | $0.1284000 | $0.1542000 | $0.1542000 | $0.1284000 |
| 2019-02-17 | $0.1542000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2019-02-18 | $0.1542000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2019-02-19 | $0.1542000 | $0.1541000 | $0.2200000 | $0.1036000 |
| 2019-02-20 | $0.1541000 | $0.1511000 | $0.2199000 | $0.1456000 |
| 2019-02-21 | $0.1511000 | $0.1530000 | $0.1888000 | $0.1511000 |
| 2019-02-22 | $0.1530000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2019-02-23 | $0.1530000 | $0.1600000 | $0.1600000 | $0.1530000 |
| 2019-02-24 | $0.1600000 | $0.1570000 | $0.1935000 | $0.1511000 |
| 2019-02-25 | $0.1570000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-02-26 | $0.1570000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2019-02-27 | $0.1570000 | $0.1833000 | $0.1833000 | $0.1570000 |
| 2019-02-28 | $0.1833000 | $0.1713000 | $0.1833000 | $0.1713000 |
| 2019-03-01 | $0.1713000 | $0.2007000 | $0.2232000 | $0.1713000 |
| 2019-03-02 | $0.2007000 | $0.1872000 | $0.2007000 | $0.1872000 |
| 2019-03-03 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-03-04 | $0.1872000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2019-03-05 | $0.1872000 | $0.1927000 | $0.1927000 | $0.1872000 |
| 2019-03-06 | $0.1927000 | $0.1754000 | $0.1927000 | $0.1754000 |
| 2019-03-07 | $0.1754000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2019-03-08 | $0.1754000 | $0.2549000 | $0.3000000 | $0.1754000 |
| 2019-03-09 | $0.2549000 | $0.3875000 | $0.5070000 | $0.2496000 |
| 2019-03-10 | $0.3725000 | $0.3000000 | $0.3875000 | $0.3000000 |
| 2019-03-11 | $0.3000000 | $0.2653000 | $0.3000000 | $0.2601000 |
| 2019-03-12 | $0.2653000 | $0.2034000 | $0.2653000 | $0.2034000 |
| 2019-03-13 | $0.2034000 | $0.2576000 | $0.4307000 | $0.2034000 |
| 2019-03-14 | $0.2576000 | $0.2500000 | $0.3850000 | $0.2400000 |
| 2019-03-15 | $0.2500000 | $0.2500000 | $0.2900000 | $0.2368000 |
| 2019-03-16 | $0.2500000 | $0.2451000 | $0.2500000 | $0.2451000 |
| 2019-03-17 | $0.2451000 | $0.2450000 | $0.2451000 | $0.2450000 |
| 2019-03-18 | $0.2450000 | $0.2450000 | $0.2463000 | $0.2450000 |
| 2019-03-19 | $0.2450000 | $0.2399000 | $0.3260000 | $0.2399000 |
| 2019-03-20 | $0.2399000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-03-21 | $0.2399000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2019-03-22 | $0.2399000 | $0.2800000 | $0.5650000 | $0.2399000 |
| 2019-03-23 | $0.2800000 | $0.2657000 | $0.3200000 | $0.2655000 |
| 2019-03-24 | $0.2657000 | $0.2613000 | $0.2657000 | $0.2613000 |
| 2019-03-25 | $0.2613000 | $0.2431000 | $0.2613000 | $0.2405000 |
| 2019-03-26 | $0.2431000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2019-03-27 | $0.2431000 | $0.2431000 | $0.2431000 | $0.2431000 |
| 2019-03-28 | $0.2431000 | $0.3178000 | $0.3178000 | $0.2431000 |
| 2019-03-29 | $0.3178000 | $0.3876000 | $0.3876000 | $0.2469000 |
| 2019-03-30 | $0.3876000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2019-03-31 | $0.3876000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2019-04-01 | $0.3876000 | $0.2905000 | $0.3876000 | $0.2900000 |
| 2019-04-02 | $0.2905000 | $0.3000000 | $0.3880000 | $0.2817000 |
| 2019-04-03 | $0.3000000 | $0.2830000 | $0.3770000 | $0.2829000 |
| 2019-04-04 | $0.2830000 | $0.3112000 | $0.3112000 | $0.2760000 |
| 2019-04-05 | $0.3112000 | $0.2758000 | $0.3112000 | $0.2758000 |
| 2019-04-06 | $0.2758000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2019-04-07 | $0.2758000 | $0.2900000 | $0.2900000 | $0.2758000 |
| 2019-04-08 | $0.2900000 | $0.2792000 | $0.3104000 | $0.2751000 |
| 2019-04-09 | $0.2792000 | $0.2973000 | $0.2973000 | $0.2750000 |
| 2019-04-10 | $0.2973000 | $0.2969000 | $0.2973000 | $0.2969000 |
| 2019-04-11 | $0.2969000 | $0.2564000 | $0.2969000 | $0.2500000 |
| 2019-04-12 | $0.2564000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2019-04-13 | $0.2564000 | $0.2415000 | $0.2564000 | $0.2415000 |
| 2019-04-14 | $0.2415000 | $0.2410000 | $0.2415000 | $0.2410000 |
| 2019-04-15 | $0.2410000 | $0.2880000 | $0.2880000 | $0.2410000 |
| 2019-04-16 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2019-04-17 | $0.2880000 | $0.2600000 | $0.2880000 | $0.2600000 |
| 2019-04-18 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-04-19 | $0.2600000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2019-04-20 | $0.2600000 | $0.3150000 | $0.3150000 | $0.2600000 |
| 2019-04-21 | $0.3150000 | $0.3150000 | $0.3150000 | $0.2700000 |
| 2019-04-22 | $0.3150000 | $0.3444000 | $0.3444000 | $0.3150000 |
| 2019-04-23 | $0.3444000 | $0.2616000 | $0.3444000 | $0.2616000 |
| 2019-04-24 | $0.2616000 | $0.2399000 | $0.2616000 | $0.2399000 |
| 2019-04-25 | $0.2399000 | $0.2235000 | $0.2470000 | $0.2235000 |
| 2019-04-26 | $0.2235000 | $0.2400000 | $0.3000000 | $0.2235000 |
| 2019-04-27 | $0.2400000 | $0.2928000 | $0.2928000 | $0.2200000 |
| 2019-04-28 | $0.2928000 | $0.2237000 | $0.2928000 | $0.2237000 |
| 2019-04-29 | $0.2237000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2019-04-30 | $0.2237000 | $0.4000000 | $0.4000000 | $0.2237000 |
| 2019-05-01 | $0.4000000 | $0.2302000 | $0.4000000 | $0.2302000 |
| 2019-05-02 | $0.2302000 | $0.2302000 | $0.2302000 | $0.2302000 |
| 2019-05-03 | $0.2302000 | $0.2207000 | $0.2500000 | $0.2207000 |
| 2019-05-04 | $0.2207000 | $0.2689000 | $0.2770000 | $0.2200000 |
| 2019-05-05 | $0.2689000 | $0.2212000 | $0.2689000 | $0.2212000 |
| 2019-05-06 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2019-05-07 | $0.2212000 | $0.2212000 | $0.2212000 | $0.2212000 |
| 2019-05-08 | $0.2212000 | $0.2299000 | $0.2299000 | $0.2212000 |
| 2019-05-09 | $0.2299000 | $0.2120000 | $0.2310000 | $0.2120000 |
| 2019-05-10 | $0.2120000 | $0.1692000 | $0.2120000 | $0.1692000 |
| 2019-05-11 | $0.1692000 | $0.2120000 | $0.2120000 | $0.1692000 |
| 2019-05-12 | $0.2120000 | $0.2197000 | $0.2197000 | $0.2120000 |
| 2019-05-13 | $0.2197000 | $0.2051000 | $0.2197000 | $0.2051000 |
| 2019-05-14 | $0.2051000 | $0.2801000 | $0.2898000 | $0.1675000 |
| 2019-05-15 | $0.2801000 | $0.2799000 | $0.2801000 | $0.2200000 |
| 2019-05-16 | $0.2799000 | $0.2640000 | $0.2800000 | $0.2640000 |
| 2019-05-17 | $0.2640000 | $0.2350000 | $0.2640000 | $0.2350000 |
| 2019-05-18 | $0.2350000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2019-05-19 | $0.2350000 | $0.2659000 | $0.2659000 | $0.2350000 |
| 2019-05-20 | $0.2659000 | $0.2672000 | $0.2847000 | $0.2027000 |
| 2019-05-21 | $0.2672000 | $0.2610000 | $0.2672000 | $0.2610000 |
| 2019-05-22 | $0.2610000 | $0.2570000 | $0.3000000 | $0.2570000 |
| 2019-05-23 | $0.2570000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2019-05-24 | $0.2570000 | $0.2800000 | $0.3200000 | $0.2010000 |
| 2019-05-25 | $0.2800000 | $0.2999000 | $0.3099000 | $0.2800000 |
| 2019-05-26 | $0.2999000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2019-05-27 | $0.2999000 | $0.2989000 | $0.2999000 | $0.2989000 |
| 2019-05-28 | $0.2989000 | $0.2812000 | $0.2990000 | $0.2812000 |
| 2019-05-29 | $0.2812000 | $0.2787000 | $0.3390000 | $0.2787000 |
| 2019-05-30 | $0.2787000 | $0.2700000 | $0.3776000 | $0.2700000 |
| 2019-05-31 | $0.2700000 | $0.2710000 | $0.2710000 | $0.2700000 |
| 2019-06-01 | $0.2710000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2019-06-02 | $0.2710000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2019-06-03 | $0.2710000 | $0.2617000 | $0.3299000 | $0.2555000 |
| 2019-06-04 | $0.2617000 | $0.2510000 | $0.3300000 | $0.2510000 |
| 2019-06-05 | $0.2510000 | $0.2550000 | $0.3300000 | $0.2510000 |
| 2019-06-06 | $0.2550000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2019-06-07 | $0.2550000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2019-06-08 | $0.2550000 | $0.2552000 | $0.2750000 | $0.2550000 |
| 2019-06-09 | $0.2552000 | $0.2334000 | $0.2552000 | $0.2334000 |
| 2019-06-10 | $0.2334000 | $0.2808000 | $0.2808000 | $0.2334000 |
| 2019-06-11 | $0.2808000 | $0.2700000 | $0.3379000 | $0.2700000 |
| 2019-06-12 | $0.2700000 | $0.3000000 | $0.3372000 | $0.2642000 |
| 2019-06-13 | $0.3000000 | $0.2727000 | $0.3000000 | $0.2416000 |
| 2019-06-14 | $0.2727000 | $0.2419000 | $0.2727000 | $0.2419000 |
| 2019-06-15 | $0.2419000 | $0.3200000 | $0.3274000 | $0.2419000 |
| 2019-06-16 | $0.3200000 | $0.2617000 | $0.3200000 | $0.2613000 |
| 2019-06-17 | $0.2617000 | $0.2877000 | $0.3088000 | $0.2617000 |
| 2019-06-18 | $0.2877000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2019-06-19 | $0.2877000 | $0.2466000 | $0.2877000 | $0.2466000 |
| 2019-06-20 | $0.2466000 | $0.2613000 | $0.2613000 | $0.2466000 |
| 2019-06-21 | $0.2613000 | $0.2696000 | $0.2696000 | $0.2610000 |
| 2019-06-22 | $0.2696000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2019-06-23 | $0.2696000 | $0.3200000 | $0.3200000 | $0.2696000 |
| 2019-06-24 | $0.3200000 | $0.2959000 | $0.3200000 | $0.2094000 |
| 2019-06-25 | $0.2959000 | $0.2622000 | $0.3145000 | $0.2618000 |
| 2019-06-26 | $0.2622000 | $0.2674000 | $0.3139000 | $0.2614000 |
| 2019-06-27 | $0.2674000 | $0.2300000 | $0.2674000 | $0.2279000 |
| 2019-06-28 | $0.2300000 | $0.3006000 | $0.3115000 | $0.2300000 |
| 2019-06-29 | $0.3006000 | $0.2605000 | $0.3006000 | $0.2605000 |
| 2019-06-30 | $0.2605000 | $0.3041000 | $0.3041000 | $0.2536000 |
| 2019-07-01 | $0.3041000 | $0.3100000 | $0.3327000 | $0.2374000 |
| 2019-07-02 | $0.3100000 | $0.3380000 | $0.3380000 | $0.2332000 |
| 2019-07-03 | $0.3380000 | $0.2550000 | $0.3380000 | $0.2331000 |
| 2019-07-04 | $0.2550000 | $0.2307000 | $0.2836000 | $0.2307000 |
| 2019-07-05 | $0.2307000 | $0.2302000 | $0.2368000 | $0.2254000 |
| 2019-07-06 | $0.2302000 | $0.2299000 | $0.2302000 | $0.1985000 |
| 2019-07-07 | $0.2299000 | $0.2364000 | $0.2390000 | $0.2299000 |
| 2019-07-08 | $0.2364000 | $0.2398000 | $0.2398000 | $0.2149000 |
| 2019-07-09 | $0.2398000 | $0.2353000 | $0.2450000 | $0.1900000 |
| 2019-07-10 | $0.2353000 | $0.2323000 | $0.2364000 | $0.2108000 |
| 2019-07-11 | $0.2323000 | $0.1783000 | $0.3100000 | $0.1713000 |
| 2019-07-12 | $0.1783000 | $0.2092000 | $0.3100000 | $0.1783000 |
| 2019-07-13 | $0.2092000 | $0.2079000 | $0.2246000 | $0.2065000 |
| 2019-07-14 | $0.2079000 | $0.1821000 | $0.2079000 | $0.1821000 |
| 2019-07-15 | $0.1821000 | $0.1951000 | $0.1951000 | $0.1709000 |
| 2019-07-16 | $0.1951000 | $0.1789000 | $0.1963000 | $0.1710000 |
| 2019-07-17 | $0.1680000 | $0.1575000 | $0.1729000 | $0.1225000 |
| 2019-07-18 | $0.1575000 | $0.1863000 | $0.1863000 | $0.1342000 |
| 2019-07-19 | $0.1863000 | $0.1766000 | $0.1863000 | $0.1766000 |
| 2019-07-20 | $0.1766000 | $0.1844000 | $0.1872000 | $0.1715000 |
| 2019-07-21 | $0.1844000 | $0.1827000 | $0.1844000 | $0.1742000 |
| 2019-07-22 | $0.1827000 | $0.1835000 | $0.1835000 | $0.1631000 |
| 2019-07-23 | $0.1835000 | $0.1732000 | $0.1835000 | $0.1686000 |
| 2019-07-24 | $0.1732000 | $0.1733000 | $0.1883000 | $0.1656000 |
| 2019-07-25 | $0.1733000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2019-07-26 | $0.1733000 | $0.2500000 | $0.2500000 | $0.1733000 |
| 2019-07-27 | $0.2500000 | $0.1784000 | $0.2500000 | $0.1784000 |
| 2019-07-28 | $0.1784000 | $0.2704000 | $0.2976000 | $0.1737000 |
| 2019-07-29 | $0.2704000 | $0.2012000 | $0.2723000 | $0.1730000 |
| 2019-07-30 | $0.2012000 | $0.1691000 | $0.2892000 | $0.1453000 |
| 2019-07-31 | $0.1691000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2019-08-01 | $0.1691000 | $0.1651000 | $0.1691000 | $0.1607000 |
| 2019-08-02 | $0.1651000 | $0.1640000 | $0.2164000 | $0.1640000 |
| 2019-08-03 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2019-08-04 | $0.1640000 | $0.1911000 | $0.1911000 | $0.1640000 |
| 2019-08-05 | $0.1911000 | $0.1789000 | $0.1911000 | $0.1776000 |
| 2019-08-06 | $0.1789000 | $0.1655000 | $0.1789000 | $0.1655000 |
| 2019-08-07 | $0.1655000 | $0.1753000 | $0.1823000 | $0.1655000 |
| 2019-08-08 | $0.1753000 | $0.1753000 | $0.1753000 | $0.1753000 |
| 2019-08-09 | $0.1753000 | $0.1647000 | $0.1753000 | $0.1609000 |
| 2019-08-10 | $0.1647000 | $0.1553000 | $0.1647000 | $0.1553000 |
| 2019-08-11 | $0.1553000 | $0.1667000 | $0.1684000 | $0.1553000 |
| 2019-08-12 | $0.1667000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2019-08-13 | $0.1667000 | $0.1658000 | $0.1667000 | $0.1658000 |
| 2019-08-14 | $0.1658000 | $0.1591000 | $0.2435000 | $0.1523000 |
| 2019-08-15 | $0.1591000 | $0.1474000 | $0.1591000 | $0.1474000 |
| 2019-08-16 | $0.1474000 | $0.1552000 | $0.1552000 | $0.1474000 |
| 2019-08-17 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-08-18 | $0.1552000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2019-08-19 | $0.1552000 | $0.1524000 | $0.1552000 | $0.1524000 |
| 2019-08-20 | $0.1524000 | $0.1801000 | $0.1801000 | $0.1524000 |
| 2019-08-21 | $0.1801000 | $0.1638000 | $0.1809000 | $0.1545000 |
| 2019-08-22 | $0.1638000 | $0.1422000 | $0.1752000 | $0.1422000 |
| 2019-08-23 | $0.1422000 | $0.1931000 | $0.2020000 | $0.1422000 |
| 2019-08-24 | $0.1931000 | $0.1710000 | $0.1931000 | $0.1579000 |
| 2019-08-25 | $0.1710000 | $0.1893000 | $0.1893000 | $0.1710000 |
| 2019-08-26 | $0.1893000 | $0.1760000 | $0.2461000 | $0.1760000 |
| 2019-08-27 | $0.1760000 | $0.1761000 | $0.1761000 | $0.1760000 |
| 2019-08-28 | $0.1761000 | $0.2500000 | $0.2500000 | $0.1722000 |
| 2019-08-29 | $0.2500000 | $0.1917000 | $0.2652000 | $0.1489000 |
| 2019-08-30 | $0.1917000 | $0.1929000 | $0.1929000 | $0.1634000 |
| 2019-08-31 | $0.1929000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-09-01 | $0.1929000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-09-02 | $0.1929000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2019-09-03 | $0.1929000 | $0.1552000 | $0.1929000 | $0.1552000 |
| 2019-09-04 | $0.1241000 | $0.1618000 | $0.1695000 | $0.1241000 |
| 2019-09-05 | $0.1618000 | $0.1749000 | $0.1992000 | $0.1529000 |
| 2019-09-06 | $0.1749000 | $0.1641000 | $0.1947000 | $0.1641000 |
| 2019-09-07 | $0.1641000 | $0.1753000 | $0.1753000 | $0.1641000 |
| 2019-09-08 | $0.1753000 | $0.1766000 | $0.1832000 | $0.1732000 |
| 2019-09-09 | $0.1766000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2019-09-10 | $0.1766000 | $0.1998000 | $0.2000000 | $0.1766000 |
| 2019-09-11 | $0.1998000 | $0.1951000 | $0.2421000 | $0.1818000 |
| 2019-09-12 | $0.1951000 | $0.2002000 | $0.2901000 | $0.1951000 |
| 2019-09-13 | $0.2002000 | $0.1887000 | $0.2004000 | $0.1838000 |
| 2019-09-14 | $0.1887000 | $0.2191000 | $0.2191000 | $0.1887000 |
| 2019-09-15 | $0.2191000 | $0.2103000 | $0.2325000 | $0.2070000 |
| 2019-09-16 | $0.2103000 | $0.2066000 | $0.2103000 | $0.2066000 |
| 2019-09-17 | $0.2066000 | $0.2284000 | $0.2287000 | $0.2066000 |
| 2019-09-18 | $0.2284000 | $0.2498000 | $0.2498000 | $0.2284000 |
| 2019-09-19 | $0.2499000 | $0.2289000 | $0.2499000 | $0.2289000 |
| 2019-09-20 | $0.2289000 | $0.2215000 | $0.2289000 | $0.2215000 |
| 2019-09-21 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2019-09-22 | $0.2215000 | $0.2059000 | $0.2500000 | $0.2059000 |
| 2019-09-23 | $0.2059000 | $0.2050000 | $0.2059000 | $0.1965000 |
| 2019-09-24 | $0.2050000 | $0.1665000 | $0.2050000 | $0.1593000 |
| 2019-09-25 | $0.1665000 | $0.1654000 | $0.1665000 | $0.1495000 |
| 2019-09-26 | $0.1654000 | $0.1675000 | $0.1702000 | $0.1646000 |
| 2019-09-27 | $0.1675000 | $0.1867000 | $0.1988000 | $0.1660000 |
| 2019-09-28 | $0.1867000 | $0.1754000 | $0.1991000 | $0.1103000 |
| 2019-09-29 | $0.1754000 | $0.1770000 | $0.1771000 | $0.1691000 |
| 2019-09-30 | $0.1770000 | $0.1834000 | $0.1834000 | $0.1770000 |
| 2019-10-01 | $0.1834000 | $0.1736000 | $0.1834000 | $0.1736000 |
| 2019-10-02 | $0.1736000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2019-10-03 | $0.1736000 | $0.1819000 | $0.1825000 | $0.1736000 |
| 2019-10-04 | $0.1819000 | $0.1817000 | $0.1819000 | $0.1787000 |
| 2019-10-05 | $0.1817000 | $0.1931000 | $0.1946000 | $0.1815000 |
| 2019-10-06 | $0.1931000 | $0.1909000 | $0.1931000 | $0.1896000 |
| 2019-10-07 | $0.1909000 | $0.1909000 | $0.1909000 | $0.1909000 |
| 2019-10-08 | $0.1909000 | $0.2300000 | $0.2940000 | $0.1909000 |
| 2019-10-09 | $0.2300000 | $0.1963000 | $0.2369000 | $0.1950000 |
| 2019-10-10 | $0.1963000 | $0.1930000 | $0.1963000 | $0.1930000 |
| 2019-10-11 | $0.1930000 | $0.1818000 | $0.1930000 | $0.1810000 |
| 2019-10-12 | $0.1818000 | $0.1909000 | $0.1909000 | $0.1818000 |
| 2019-10-13 | $0.1909000 | $0.1818000 | $0.1909000 | $0.1818000 |
| 2019-10-14 | $0.1818000 | $0.1936000 | $0.1936000 | $0.1818000 |
| 2019-10-15 | $0.1936000 | $0.2039000 | $0.2298000 | $0.1936000 |
| 2019-10-16 | $0.2039000 | $0.1779000 | $0.2039000 | $0.1533000 |
| 2019-10-17 | $0.1779000 | $0.1829000 | $0.1829000 | $0.1746000 |
| 2019-10-18 | $0.1829000 | $0.1786000 | $0.1829000 | $0.1786000 |
| 2019-10-19 | $0.1786000 | $0.1839000 | $0.2988000 | $0.1786000 |
| 2019-10-20 | $0.1839000 | $0.1878000 | $0.1878000 | $0.1820000 |
| 2019-10-21 | $0.1878000 | $0.1816000 | $0.1878000 | $0.1816000 |
| 2019-10-22 | $0.1816000 | $0.1744000 | $0.1816000 | $0.1744000 |
| 2019-10-23 | $0.1744000 | $0.1600000 | $0.1744000 | $0.1600000 |
| 2019-10-24 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2019-10-25 | $0.1600000 | $0.1765000 | $0.1765000 | $0.1600000 |
| 2019-10-26 | $0.1765000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-10-27 | $0.1765000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2019-10-28 | $0.1765000 | $0.1477000 | $0.1765000 | $0.1477000 |
| 2019-10-29 | $0.1477000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2019-10-30 | $0.1477000 | $0.1873000 | $0.1873000 | $0.1477000 |
| 2019-10-31 | $0.1873000 | $0.1750000 | $0.1873000 | $0.1750000 |
| 2019-11-01 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-11-02 | $0.1750000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-11-03 | $0.1750000 | $0.1733000 | $0.2940000 | $0.1507000 |
| 2019-11-04 | $0.1733000 | $0.1822000 | $0.1822000 | $0.1733000 |
| 2019-11-05 | $0.1822000 | $0.1735000 | $0.1822000 | $0.1735000 |
| 2019-11-06 | $0.1735000 | $0.1668000 | $0.1735000 | $0.1668000 |
| 2019-11-07 | $0.1668000 | $0.1773000 | $0.1773000 | $0.1668000 |
| 2019-11-08 | $0.1773000 | $0.1693000 | $0.1800000 | $0.1693000 |
| 2019-11-09 | $0.1693000 | $0.1793000 | $0.1793000 | $0.1693000 |
| 2019-11-10 | $0.1793000 | $0.1668000 | $0.1796000 | $0.1661000 |
| 2019-11-11 | $0.1668000 | $0.1714000 | $0.2274000 | $0.1668000 |
| 2019-11-12 | $0.1714000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2019-11-13 | $0.1714000 | $0.1793000 | $0.1793000 | $0.1401000 |
| 2019-11-14 | $0.1793000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-11-15 | $0.1793000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-11-16 | $0.1793000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2019-11-17 | $0.1793000 | $0.1930000 | $0.1979000 | $0.1640000 |
| 2019-11-18 | $0.1930000 | $0.1648000 | $0.2233000 | $0.1648000 |
| 2019-11-19 | $0.1648000 | $0.1531000 | $0.1648000 | $0.1531000 |
| 2019-11-20 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2019-11-21 | $0.1531000 | $0.1600000 | $0.1650000 | $0.1531000 |
| 2019-11-22 | $0.1600000 | $0.1491000 | $0.1600000 | $0.1396000 |
| 2019-11-23 | $0.1491000 | $0.1527000 | $0.1527000 | $0.1491000 |
| 2019-11-24 | $0.1527000 | $0.1502000 | $0.1527000 | $0.1502000 |
| 2019-11-25 | $0.1502000 | $0.1498000 | $0.1502000 | $0.1360000 |
| 2019-11-26 | $0.1498000 | $0.1727000 | $0.1831000 | $0.1498000 |
| 2019-11-27 | $0.1727000 | $0.1559000 | $0.1727000 | $0.1559000 |
| 2019-11-28 | $0.1559000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2019-11-29 | $0.1559000 | $0.1800000 | $0.1808000 | $0.1559000 |
| 2019-11-30 | $0.1800000 | $0.1710000 | $0.1800000 | $0.1456000 |
| 2019-12-01 | $0.1710000 | $0.1760000 | $0.1760000 | $0.1710000 |
| 2019-12-02 | $0.1760000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-12-03 | $0.1760000 | $0.2031000 | $0.2031000 | $0.1760000 |
| 2019-12-04 | $0.2031000 | $0.2022000 | $0.2031000 | $0.2022000 |
| 2019-12-05 | $0.2022000 | $0.2445000 | $0.2445000 | $0.1824000 |
| 2019-12-06 | $0.2445000 | $0.2510000 | $0.2510000 | $0.2445000 |
| 2019-12-07 | $0.2510000 | $0.2744000 | $0.2744000 | $0.2510000 |
| 2019-12-08 | $0.2744000 | $0.2487000 | $0.2744000 | $0.2487000 |
| 2019-12-09 | $0.2487000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2019-12-10 | $0.2487000 | $0.1965000 | $0.2487000 | $0.1965000 |
| 2019-12-11 | $0.1965000 | $0.2040000 | $0.2040000 | $0.1400000 |
| 2019-12-12 | $0.2040000 | $0.2131000 | $0.2131000 | $0.1922000 |
| 2019-12-13 | $0.2131000 | $0.2288000 | $0.2292000 | $0.2131000 |
| 2019-12-14 | $0.2288000 | $0.2087000 | $0.2288000 | $0.2087000 |
| 2019-12-15 | $0.2087000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2019-12-16 | $0.2087000 | $0.2386000 | $0.2386000 | $0.2087000 |
| 2019-12-17 | $0.2386000 | $0.2090000 | $0.2386000 | $0.2090000 |
| 2019-12-18 | $0.2090000 | $0.2064000 | $0.2090000 | $0.2064000 |
| 2019-12-19 | $0.2064000 | $0.2051000 | $0.2064000 | $0.2051000 |
| 2019-12-20 | $0.2051000 | $0.1955000 | $0.2051000 | $0.1955000 |
| 2019-12-21 | $0.1955000 | $0.1820000 | $0.1955000 | $0.1820000 |
| 2019-12-22 | $0.1820000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-12-23 | $0.1820000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-12-24 | $0.1820000 | $0.1840000 | $0.1840000 | $0.1500000 |
| 2019-12-25 | $0.1840000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2019-12-26 | $0.1840000 | $0.1813000 | $0.1840000 | $0.1813000 |
| 2019-12-27 | $0.1813000 | $0.1789000 | $0.1813000 | $0.1789000 |
| 2019-12-28 | $0.1789000 | $0.1800000 | $0.1800000 | $0.1789000 |
| 2019-12-29 | $0.1800000 | $0.1896000 | $0.1896000 | $0.1800000 |
| 2019-12-30 | $0.1896000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-12-31 | $0.1896000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2020-01-01 | $0.1896000 | $0.1816000 | $0.1931000 | $0.1816000 |
| 2020-01-02 | $0.1816000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2020-01-03 | $0.1816000 | $0.1963000 | $0.1963000 | $0.1816000 |
| 2020-01-04 | $0.1963000 | $0.1963000 | $0.1963000 | $0.1963000 |
| 2020-01-05 | $0.1963000 | $0.1954000 | $0.1963000 | $0.1954000 |
| 2020-01-06 | $0.1954000 | $0.2164000 | $0.2164000 | $0.1954000 |
| 2020-01-07 | $0.2164000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2020-01-08 | $0.2164000 | $0.1838000 | $0.2164000 | $0.1838000 |
| 2020-01-09 | $0.1838000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2020-01-10 | $0.1838000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2020-01-11 | $0.1838000 | $0.2012000 | $0.2021000 | $0.1838000 |
| 2020-01-12 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2020-01-13 | $0.2012000 | $0.2100000 | $0.2100000 | $0.2012000 |
| 2020-01-14 | $0.2100000 | $0.2197000 | $0.2217000 | $0.2100000 |
| 2020-01-15 | $0.2197000 | $0.2351000 | $0.2526000 | $0.2197000 |
| 2020-01-16 | $0.2351000 | $0.2666000 | $0.2666000 | $0.2351000 |
| 2020-01-17 | $0.2666000 | $0.2434000 | $0.2910000 | $0.2434000 |
| 2020-01-18 | $0.2434000 | $0.2885000 | $0.2885000 | $0.2434000 |
| 2020-01-19 | $0.2885000 | $0.2379000 | $0.2920000 | $0.2379000 |
| 2020-01-20 | $0.2379000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2020-01-21 | $0.2379000 | $0.2510000 | $0.2628000 | $0.2379000 |
| 2020-01-22 | $0.2510000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2020-01-23 | $0.2510000 | $0.2510000 | $0.2510000 | $0.2510000 |
| 2020-01-24 | $0.2510000 | $0.2737000 | $0.2737000 | $0.2400000 |
| 2020-01-25 | $0.2737000 | $0.2880000 | $0.2880000 | $0.2737000 |
| 2020-01-26 | $0.2880000 | $0.2804000 | $0.2880000 | $0.2772000 |
| 2020-01-27 | $0.2804000 | $0.2969000 | $0.3108000 | $0.2795000 |
| 2020-01-28 | $0.2969000 | $0.2825000 | $0.2969000 | $0.2825000 |
| 2020-01-29 | $0.2825000 | $0.2763000 | $0.4372000 | $0.2747000 |
| 2020-01-30 | $0.2763000 | $0.3000000 | $0.3000000 | $0.2763000 |
| 2020-01-31 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-01 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2020-02-02 | $0.3000000 | $0.3075000 | $0.3075000 | $0.2999000 |
| 2020-02-03 | $0.3075000 | $0.3029000 | $0.3396000 | $0.2686000 |
| 2020-02-04 | $0.3029000 | $0.3270000 | $0.3399000 | $0.3006000 |
| 2020-02-05 | $0.3270000 | $0.3500000 | $0.3500000 | $0.3270000 |
| 2020-02-06 | $0.3500000 | $0.3772000 | $0.3772000 | $0.3268000 |
| 2020-02-07 | $0.3772000 | $0.4447000 | $0.4447000 | $0.3522000 |
| 2020-02-08 | $0.4447000 | $0.3502000 | $0.4447000 | $0.3502000 |
| 2020-02-09 | $0.3502000 | $0.2303000 | $0.3502000 | $0.2303000 |
| 2020-02-10 | $0.2303000 | $0.2303000 | $0.2303000 | $0.2303000 |
| 2020-02-11 | $0.2303000 | $0.3651000 | $0.3651000 | $0.2303000 |
| 2020-02-12 | $0.3651000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2020-02-13 | $0.3651000 | $0.4466000 | $0.4711000 | $0.3651000 |
| 2020-02-14 | $0.4466000 | $0.4308000 | $0.4929000 | $0.4308000 |
| 2020-02-15 | $0.4308000 | $0.3986000 | $0.5174000 | $0.3986000 |
| 2020-02-16 | $0.3986000 | $0.4277000 | $0.4277000 | $0.3986000 |
| 2020-02-17 | $0.4277000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2020-02-18 | $0.4277000 | $0.4590000 | $0.4590000 | $0.4277000 |
| 2020-02-19 | $0.4590000 | $0.5442000 | $0.5442000 | $0.4590000 |
| 2020-02-20 | $0.5442000 | $0.4878000 | $0.6071000 | $0.4878000 |
| 2020-02-21 | $0.4878000 | $0.5597000 | $0.6270000 | $0.4878000 |
| 2020-02-22 | $0.5597000 | $0.7379000 | $0.7698000 | $0.5500000 |
| 2020-02-23 | $0.7379000 | $0.5499000 | $0.7379000 | $0.5384000 |
| 2020-02-24 | $0.5499000 | $0.5972000 | $0.5972000 | $0.5499000 |
| 2020-02-25 | $0.5972000 | $0.5972000 | $0.5972000 | $0.5972000 |
| 2020-02-26 | $0.5972000 | $0.4749000 | $0.5972000 | $0.4329000 |
| 2020-02-27 | $0.4749000 | $0.5472000 | $0.6334000 | $0.4454000 |
| 2020-02-28 | $0.5472000 | $0.5341000 | $0.5923000 | $0.4863000 |
| 2020-02-29 | $0.5341000 | $0.6498000 | $0.6899000 | $0.5310000 |
| 2020-03-01 | $0.6498000 | $0.7900000 | $0.9700000 | $0.6383000 |
| 2020-03-02 | $0.7900000 | $0.7044000 | $0.8100000 | $0.6417000 |
| 2020-03-03 | $0.7044000 | $0.6601000 | $0.7341000 | $0.6419000 |
| 2020-03-04 | $0.6601000 | $0.6831000 | $0.7196000 | $0.6107000 |
| 2020-03-05 | $0.6831000 | $0.6944000 | $0.7800000 | $0.6509000 |
| 2020-03-06 | $0.6944000 | $0.7777000 | $0.7900000 | $0.6944000 |
| 2020-03-07 | $0.7777000 | $0.8089000 | $0.8810000 | $0.7721000 |
| 2020-03-08 | $0.8089000 | $0.6980000 | $0.8434000 | $0.6889000 |
| 2020-03-09 | $0.6980000 | $0.7380000 | $0.7570000 | $0.6210000 |
| 2020-03-10 | $0.7380000 | $0.7831000 | $0.8000000 | $0.7043000 |
| 2020-03-11 | $0.7831000 | $0.7959000 | $0.8401000 | $0.7100000 |
| 2020-03-12 | $0.7959000 | $0.4224000 | $0.8023000 | $0.3827000 |
| 2020-03-13 | $0.4224000 | $0.5383000 | $0.6056000 | $0.2752000 |
| 2020-03-14 | $0.5383000 | $0.4697000 | $0.5660000 | $0.4600000 |
| 2020-03-15 | $0.4697000 | $0.4722000 | $0.5276000 | $0.4520000 |
| 2020-03-16 | $0.4722000 | $0.3943000 | $0.4780000 | $0.3434000 |
| 2020-03-17 | $0.3943000 | $0.4661000 | $0.4984000 | $0.3898000 |
| 2020-03-18 | $0.4661000 | $0.4629000 | $0.4799000 | $0.4184000 |
| 2020-03-19 | $0.4629000 | $0.5111000 | $0.5477000 | $0.4392000 |
| 2020-03-20 | $0.5111000 | $0.4870000 | $0.5600000 | $0.4291000 |
| 2020-03-21 | $0.4870000 | $0.4781000 | $0.5002000 | $0.4528000 |
| 2020-03-22 | $0.4781000 | $0.4235000 | $0.4888000 | $0.4193000 |
| 2020-03-23 | $0.4235000 | $0.4712000 | $0.4906000 | $0.4100000 |
| 2020-03-24 | $0.4712000 | $0.4774000 | $0.4875000 | $0.4533000 |
| 2020-03-25 | $0.4774000 | $0.4567000 | $0.4789000 | $0.4279000 |
| 2020-03-26 | $0.4567000 | $0.4572000 | $0.4649000 | $0.4427000 |
| 2020-03-27 | $0.4572000 | $0.4486000 | $0.4887000 | $0.4435000 |
| 2020-03-28 | $0.4486000 | $0.4418000 | $0.4500000 | $0.4191000 |
| 2020-03-29 | $0.4418000 | $0.4202000 | $0.4438000 | $0.4200000 |
| 2020-03-30 | $0.4202000 | $0.4383000 | $0.4463000 | $0.4156000 |
| 2020-03-31 | $0.4383000 | $0.4389000 | $0.4500000 | $0.4324000 |
| 2020-04-01 | $0.4389000 | $0.4422000 | $0.4441000 | $0.4205000 |
| 2020-04-02 | $0.4422000 | $0.4385000 | $0.4680000 | $0.4271000 |
| 2020-04-03 | $0.4385000 | $0.4320000 | $0.4513000 | $0.4274000 |
| 2020-04-04 | $0.4320000 | $0.4500000 | $0.4558000 | $0.4263000 |
| 2020-04-05 | $0.4500000 | $0.4336000 | $0.4573000 | $0.4285000 |
| 2020-04-06 | $0.4336000 | $0.4588000 | $0.4631000 | $0.4317000 |
| 2020-04-07 | $0.4588000 | $0.4861000 | $0.5400000 | $0.4578000 |
| 2020-04-08 | $0.4861000 | $0.5175000 | $0.5225000 | $0.4816000 |
| 2020-04-09 | $0.5175000 | $0.5119000 | $0.5175000 | $0.4868000 |
| 2020-04-10 | $0.5119000 | $0.4683000 | $0.5181000 | $0.4470000 |
| 2020-04-11 | $0.4683000 | $0.4880000 | $0.4952000 | $0.4670000 |
| 2020-04-12 | $0.4880000 | $0.4755000 | $0.4998000 | $0.4701000 |
| 2020-04-13 | $0.4755000 | $0.4650000 | $0.4755000 | $0.4551000 |
| 2020-04-14 | $0.4650000 | $0.4705000 | $0.4841000 | $0.4641000 |
| 2020-04-15 | $0.4705000 | $0.4659000 | $0.4798000 | $0.4600000 |
| 2020-04-16 | $0.4659000 | $0.4807000 | $0.4841000 | $0.4499000 |
| 2020-04-17 | $0.4807000 | $0.4732000 | $0.4841000 | $0.4732000 |
| 2020-04-18 | $0.4732000 | $0.4920000 | $0.5100000 | $0.4732000 |
| 2020-04-19 | $0.4920000 | $0.4758000 | $0.4964000 | $0.4721000 |
| 2020-04-20 | $0.4758000 | $0.4585000 | $0.4868000 | $0.4511000 |
| 2020-04-21 | $0.4585000 | $0.4604000 | $0.4633000 | $0.4510000 |
| 2020-04-22 | $0.4604000 | $0.4721000 | $0.4750000 | $0.4600000 |
| 2020-04-23 | $0.4721000 | $0.4748000 | $0.5000000 | $0.4681000 |
| 2020-04-24 | $0.4748000 | $0.5152000 | $0.5500000 | $0.4744000 |
| 2020-04-25 | $0.5152000 | $0.5558000 | $0.5759000 | $0.5068000 |
| 2020-04-26 | $0.5558000 | $0.6954000 | $0.7725000 | $0.5546000 |
| 2020-04-27 | $0.6954000 | $0.6707000 | $0.7323000 | $0.6341000 |
| 2020-04-28 | $0.6707000 | $0.6701000 | $0.6983000 | $0.6450000 |
| 2020-04-29 | $0.6701000 | $0.6768000 | $0.6869000 | $0.6538000 |
| 2020-04-30 | $0.6768000 | $0.6942000 | $0.7384000 | $0.6601000 |
| 2020-05-01 | $0.6942000 | $0.6953000 | $0.7152000 | $0.6823000 |
| 2020-05-02 | $0.6953000 | $0.6931000 | $0.7185000 | $0.6860000 |
| 2020-05-03 | $0.6931000 | $0.6654000 | $0.7142000 | $0.6511000 |
| 2020-05-04 | $0.6654000 | $0.6797000 | $0.6933000 | $0.6095000 |
| 2020-05-05 | $0.6797000 | $0.6646000 | $0.6855000 | $0.6563000 |
| 2020-05-06 | $0.6646000 | $0.6406000 | $0.6745000 | $0.6378000 |
| 2020-05-07 | $0.6406000 | $0.6313000 | $0.6531000 | $0.6258000 |
| 2020-05-08 | $0.6313000 | $0.6563000 | $0.6944000 | $0.6285000 |
| 2020-05-09 | $0.6563000 | $0.6736000 | $0.7289000 | $0.6472000 |
| 2020-05-10 | $0.6736000 | $0.6084000 | $0.6736000 | $0.5697000 |
| 2020-05-11 | $0.6084000 | $0.5684000 | $0.6100000 | $0.5500000 |
| 2020-05-12 | $0.5684000 | $0.6413000 | $0.6742000 | $0.5651000 |
| 2020-05-13 | $0.6413000 | $0.6446000 | $0.6707000 | $0.6253000 |
| 2020-05-14 | $0.6446000 | $0.6367000 | $0.6508000 | $0.6270000 |
| 2020-05-15 | $0.6367000 | $0.6287000 | $0.6440000 | $0.6117000 |
| 2020-05-16 | $0.6287000 | $0.6303000 | $0.6389000 | $0.6218000 |
| 2020-05-17 | $0.6303000 | $0.6311000 | $0.6519000 | $0.6272000 |
| 2020-05-18 | $0.6311000 | $0.6392000 | $0.6411000 | $0.6261000 |
| 2020-05-19 | $0.6392000 | $0.6483000 | $0.6491000 | $0.6283000 |
| 2020-05-20 | $0.6483000 | $0.6434000 | $0.6566000 | $0.6179000 |
| 2020-05-21 | $0.6434000 | $0.6144000 | $0.6460000 | $0.5871000 |
| 2020-05-22 | $0.6144000 | $0.6424000 | $0.6565000 | $0.5989000 |
| 2020-05-23 | $0.6424000 | $0.7019000 | $0.7498000 | $0.6416000 |
| 2020-05-24 | $0.7019000 | $0.6510000 | $0.7252000 | $0.6416000 |
| 2020-05-25 | $0.6510000 | $0.6762000 | $0.6985000 | $0.6431000 |
| 2020-05-26 | $0.6762000 | $0.6703000 | $0.6836000 | $0.6500000 |
| 2020-05-27 | $0.6703000 | $0.6647000 | $0.6850000 | $0.6553000 |
| 2020-05-28 | $0.6647000 | $0.6784000 | $0.6819000 | $0.6600000 |
| 2020-05-29 | $0.6784000 | $0.7001000 | $0.7089000 | $0.6747000 |
| 2020-05-30 | $0.7001000 | $0.7010000 | $0.7252000 | $0.6858000 |
| 2020-05-31 | $0.7010000 | $0.6895000 | $0.7190000 | $0.6851000 |
| 2020-06-01 | $0.6895000 | $0.7270000 | $0.7320000 | $0.6846000 |
| 2020-06-02 | $0.7270000 | $0.6938000 | $0.7289000 | $0.6650000 |
| 2020-06-03 | $0.6938000 | $0.7012000 | $0.7025000 | $0.6891000 |
| 2020-06-04 | $0.7012000 | $0.7128000 | $0.7288000 | $0.6972000 |
| 2020-06-05 | $0.7128000 | $0.7686000 | $0.7700000 | $0.7104000 |
| 2020-06-06 | $0.7686000 | $0.7617000 | $0.7700000 | $0.7382000 |
| 2020-06-07 | $0.7617000 | $0.7450000 | $0.7641000 | $0.7150000 |
| 2020-06-08 | $0.7450000 | $0.8062000 | $0.8350000 | $0.7355000 |
| 2020-06-09 | $0.8062000 | $0.9366000 | $0.9394000 | $0.7922000 |
| 2020-06-10 | $0.9366000 | $1.13 | $1.45 | $0.9156000 |
| 2020-06-11 | $1.13 | $1.04 | $1.27 | $1.01 |
| 2020-06-12 | $1.04 | $1.28 | $1.34 | $1.04 |
| 2020-06-13 | $1.28 | $1.20 | $1.30 | $1.17 |
| 2020-06-14 | $1.20 | $1.17 | $1.25 | $1.12 |
| 2020-06-15 | $1.17 | $1.16 | $1.21 | $1.05 |
| 2020-06-16 | $1.16 | $1.26 | $1.26 | $1.14 |
| 2020-06-17 | $1.26 | $1.19 | $1.26 | $1.16 |
| 2020-06-18 | $1.19 | $1.15 | $1.20 | $1.14 |
| 2020-06-19 | $1.15 | $1.19 | $1.22 | $1.14 |
| 2020-06-20 | $1.19 | $1.29 | $1.30 | $1.19 |
| 2020-06-21 | $1.29 | $1.23 | $1.30 | $1.22 |
| 2020-06-22 | $1.23 | $1.25 | $1.26 | $1.21 |
| 2020-06-23 | $1.25 | $1.21 | $1.25 | $1.17 |
| 2020-06-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-06-25 | $1.18 | $1.15 | $1.18 | $1.09 |
| 2020-06-26 | $1.15 | $1.16 | $1.20 | $1.14 |
| 2020-06-27 | $1.16 | $1.07 | $1.18 | $1.02 |
| 2020-06-28 | $1.07 | $1.10 | $1.13 | $1.05 |
| 2020-06-29 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-06-30 | $1.17 | $1.21 | $1.24 | $1.16 |
| 2020-07-01 | $1.21 | $1.34 | $1.35 | $1.19 |
| 2020-07-02 | $1.34 | $1.53 | $1.57 | $1.34 |
| 2020-07-03 | $1.53 | $1.86 | $2.05 | $1.52 |
| 2020-07-04 | $1.86 | $1.65 | $1.87 | $1.59 |
| 2020-07-05 | $1.65 | $1.61 | $1.76 | $1.55 |
| 2020-07-06 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-07-07 | $1.67 | $1.58 | $1.71 | $1.56 |
| 2020-07-08 | $1.58 | $1.58 | $1.68 | $1.57 |
| 2020-07-09 | $1.58 | $1.67 | $1.74 | $1.57 |
| 2020-07-10 | $1.67 | $1.67 | $1.67 | $1.67 |
| 2020-07-11 | $1.62 | $1.64 | $1.67 | $1.58 |
| 2020-07-12 | $1.64 | $1.61 | $1.67 | $1.59 |
| 2020-07-13 | $1.61 | $1.52 | $1.68 | $1.44 |
| 2020-07-14 | $1.52 | $1.60 | $1.60 | $1.47 |
| 2020-07-15 | $1.60 | $1.58 | $1.68 | $1.56 |
| 2020-07-16 | $1.58 | $1.57 | $1.63 | $1.50 |
| 2020-07-17 | $1.57 | $1.64 | $1.65 | $1.55 |
| 2020-07-18 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2020-07-19 | $1.83 | $1.69 | $1.83 | $1.68 |
| 2020-07-20 | $1.69 | $1.64 | $1.78 | $1.59 |
| 2020-07-21 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2020-07-22 | $1.65 | $1.65 | $1.69 | $1.62 |
| 2020-07-23 | $1.65 | $1.64 | $1.65 | $1.64 |
| 2020-07-24 | $1.60 | $1.59 | $1.63 | $1.54 |
| 2020-07-25 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2020-07-26 | $1.54 | $1.51 | $1.60 | $1.44 |
| 2020-07-27 | $1.51 | $1.37 | $1.54 | $1.26 |
| 2020-07-28 | $1.38 | $1.47 | $1.52 | $1.37 |
| 2020-07-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2020-07-31 | $1.44 | $1.47 | $1.50 | $1.44 |
| 2020-08-01 | $1.47 | $1.48 | $1.54 | $1.45 |
| 2020-08-02 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2020-08-04 | $1.39 | $1.48 | $1.51 | $1.38 |
| 2020-08-05 | $1.48 | $1.53 | $1.61 | $1.48 |
| 2020-08-06 | $1.53 | $1.61 | $1.65 | $1.50 |
| 2020-08-07 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2020-08-08 | $1.53 | $1.68 | $1.74 | $1.51 |
| 2020-08-09 | $1.68 | $1.79 | $1.82 | $1.63 |
| 2020-08-10 | $1.79 | $1.72 | $1.81 | $1.60 |
| 2020-08-11 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-08-12 | $1.61 | $1.68 | $1.73 | $1.55 |
| 2020-08-13 | $1.68 | $1.74 | $1.99 | $1.61 |
| 2020-08-14 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2020-08-15 | $1.87 | $1.84 | $1.99 | $1.80 |
| 2020-08-16 | $1.84 | $1.88 | $1.94 | $1.80 |
| 2020-08-17 | $1.88 | $1.78 | $1.95 | $1.76 |
| 2020-08-18 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2020-08-19 | $1.68 | $1.59 | $1.73 | $1.51 |
| 2020-08-20 | $1.59 | $1.71 | $1.83 | $1.56 |
| 2020-08-21 | $1.71 | $1.65 | $1.94 | $1.65 |
| 2020-08-22 | $1.65 | $1.72 | $1.75 | $1.56 |
| 2020-08-23 | $1.72 | $1.72 | $1.72 | $1.72 |
| 2020-08-24 | $1.71 | $1.69 | $1.73 | $1.67 |
| 2020-08-25 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2020-08-26 | $1.59 | $1.63 | $1.65 | $1.56 |
| 2020-08-27 | $1.63 | $1.55 | $1.65 | $1.50 |
| 2020-08-28 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2020-08-29 | $1.59 | $1.66 | $1.71 | $1.58 |
| 2020-08-30 | $1.66 | $1.65 | $1.66 | $1.65 |
| 2020-08-31 | $1.71 | $1.81 | $1.85 | $1.70 |
| 2020-09-01 | $1.81 | $1.74 | $1.86 | $1.73 |
| 2020-09-02 | $1.74 | $1.66 | $1.75 | $1.57 |
| 2020-09-03 | $1.66 | $1.27 | $1.67 | $1.23 |
| 2020-09-04 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-09-05 | $1.34 | $1.18 | $1.45 | $1.04 |
| 2020-09-06 | $1.18 | $1.30 | $1.32 | $1.10 |
| 2020-09-07 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2020-09-13 | $1.33 | $1.23 | $1.34 | $1.18 |
| 2020-09-14 | $1.23 | $1.22 | $1.25 | $1.18 |
| 2020-09-15 | $1.22 | $1.17 | $1.24 | $1.16 |
| 2020-09-16 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-09-17 | $1.16 | $1.12 | $1.20 | $1.11 |
| 2020-09-18 | $1.12 | $1.06 | $1.14 | $1.03 |
| 2020-09-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-09-20 | $1.06 | $1.01 | $1.10 | $0.9924000 |
| 2020-09-21 | $1.01 | $0.9066000 | $1.03 | $0.8555000 |
| 2020-09-22 | $0.9066000 | $0.9430000 | $0.9781000 | $0.8747000 |
| 2020-09-23 | $0.9430000 | $0.9430000 | $0.9430000 | $0.9430000 |
| 2020-09-24 | $0.8586000 | $0.9394000 | $0.9499000 | $0.8517000 |
| 2020-09-25 | $0.9394000 | $0.9395000 | $0.9395000 | $0.9394000 |
| 2020-09-26 | $0.9791000 | $1.02 | $1.07 | $0.9708000 |
| 2020-09-27 | $1.02 | $1.01 | $1.05 | $0.9431000 |
| 2020-09-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-09-29 | $0.9932000 | $0.9889000 | $1.01 | $0.9501000 |
| 2020-09-30 | $0.9889000 | $0.9889000 | $0.9889000 | $0.9889000 |
| 2020-10-01 | $0.9802000 | $0.9532000 | $1.04 | $0.9295000 |
| 2020-10-02 | $0.9532000 | $0.9255000 | $1.01 | $0.8637000 |
| 2020-10-03 | $0.9255000 | $0.9117000 | $0.9577000 | $0.9081000 |
| 2020-10-04 | $0.9117000 | $0.9246000 | $0.9499000 | $0.9013000 |
| 2020-10-05 | $0.9246000 | $0.9225000 | $0.9434000 | $0.9110000 |
| 2020-10-06 | $0.9225000 | $0.9225000 | $0.9225000 | $0.9225000 |
| 2020-10-08 | $0.9155000 | $0.9251000 | $0.9469000 | $0.8799000 |
| 2020-10-09 | $0.9251000 | $0.9615000 | $0.9975000 | $0.9012000 |
| 2020-10-10 | $0.9615000 | $0.9615000 | $0.9615000 | $0.9615000 |
| 2020-10-11 | $0.9713000 | $0.9576000 | $0.9786000 | $0.9238000 |
| 2020-10-12 | $0.9576000 | $1.01 | $1.06 | $0.9500000 |
| 2020-10-13 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-16 | $0.9305000 | $0.8986000 | $0.9405000 | $0.8920000 |
| 2020-10-17 | $0.8986000 | $0.9200000 | $0.9289000 | $0.8854000 |
| 2020-10-18 | $0.9200000 | $0.9363000 | $0.9363000 | $0.9120000 |
| 2020-10-19 | $0.9363000 | $0.9363000 | $0.9363000 | $0.9363000 |
| 2020-10-21 | $0.8646000 | $0.9337000 | $0.9419000 | $0.8628000 |
| 2020-10-22 | $0.9337000 | $0.9446000 | $0.9855000 | $0.9274000 |
| 2020-10-23 | $0.9446000 | $0.9345000 | $0.9500000 | $0.9131000 |
| 2020-10-24 | $0.9347000 | $0.9300000 | $0.9498000 | $0.9158000 |
| 2020-10-25 | $0.9300000 | $0.9300000 | $0.9300000 | $0.9300000 |
| 2020-10-29 | $0.8585000 | $0.8164000 | $0.8714000 | $0.8079000 |
| 2020-10-30 | $0.8164000 | $0.8164000 | $0.8164000 | $0.8164000 |
| 2022-01-08 | $1.86 | $1.58 | $2.01 | $1.52 |
| 2022-01-09 | $1.58 | $1.47 | $1.71 | $1.44 |
| 2022-01-10 | $1.47 | $1.36 | $1.50 | $1.33 |
| 2022-01-11 | $1.36 | $1.35 | $1.41 | $1.33 |
| 2022-01-12 | $1.35 | $1.40 | $1.43 | $1.35 |
| 2022-01-13 | $1.40 | $1.38 | $1.45 | $1.37 |
| 2022-01-14 | $1.38 | $1.42 | $1.43 | $1.36 |
| 2022-01-15 | $1.42 | $1.53 | $1.58 | $1.41 |
| 2022-01-16 | $1.53 | $1.54 | $1.54 | $1.46 |
| 2022-01-17 | $1.54 | $1.61 | $1.64 | $1.48 |
| 2022-01-18 | $1.61 | $1.48 | $1.67 | $1.45 |
| 2022-01-19 | $1.48 | $1.54 | $1.58 | $1.38 |
| 2022-01-20 | $1.54 | $1.59 | $1.67 | $1.49 |
| 2022-01-21 | $1.59 | $1.43 | $1.71 | $1.39 |
| 2022-01-22 | $1.43 | $1.51 | $1.55 | $1.26 |
| 2022-01-23 | $1.51 | $1.46 | $1.54 | $1.38 |
| 2022-01-24 | $1.46 | $1.55 | $1.57 | $1.30 |
| 2022-01-25 | $1.55 | $1.66 | $1.73 | $1.55 |
| 2022-01-26 | $1.66 | $1.73 | $1.78 | $1.61 |
| 2022-01-27 | $1.73 | $1.80 | $1.87 | $1.62 |
| 2022-01-28 | $1.80 | $1.80 | $1.84 | $1.68 |
| 2022-01-29 | $1.80 | $1.73 | $1.82 | $1.69 |
| 2022-01-30 | $1.73 | $1.74 | $1.74 | $1.64 |
| 2022-01-31 | $1.74 | $1.89 | $1.94 | $1.65 |
| 2022-02-01 | $1.89 | $1.88 | $1.98 | $1.85 |
| 2022-02-02 | $1.88 | $1.86 | $2.04 | $1.85 |
| 2022-02-03 | $1.86 | $2.03 | $2.05 | $1.82 |
| 2022-02-04 | $2.03 | $2.09 | $2.10 | $1.97 |
| 2022-02-05 | $2.09 | $2.06 | $2.13 | $2.00 |
| 2022-02-06 | $2.06 | $2.07 | $2.08 | $1.95 |
| 2022-02-07 | $2.07 | $2.00 | $2.08 | $1.95 |
| 2022-02-08 | $2.00 | $1.92 | $2.01 | $1.81 |
| 2022-02-09 | $1.92 | $1.97 | $2.00 | $1.86 |
| 2022-02-10 | $1.97 | $1.87 | $1.99 | $1.84 |
| 2022-02-11 | $1.87 | $1.92 | $2.17 | $1.83 |
| 2022-02-12 | $1.92 | $1.85 | $1.92 | $1.77 |
| 2022-02-13 | $1.85 | $1.83 | $1.88 | $1.78 |
| 2022-02-14 | $1.83 | $1.93 | $1.93 | $1.75 |
| 2022-02-15 | $1.93 | $2.18 | $2.19 | $1.90 |
| 2022-02-16 | $2.18 | $2.29 | $2.34 | $2.10 |
| 2022-02-17 | $2.29 | $2.28 | $2.38 | $2.17 |
| 2022-02-18 | $2.28 | $2.12 | $2.33 | $2.12 |
| 2022-02-19 | $2.12 | $1.98 | $2.14 | $1.96 |
| 2022-02-20 | $1.98 | $2.02 | $2.07 | $1.85 |
| 2022-02-21 | $2.02 | $1.76 | $2.11 | $1.75 |
| 2022-02-22 | $1.76 | $1.79 | $1.80 | $1.66 |
| 2022-02-23 | $1.79 | $1.72 | $1.84 | $1.71 |
| 2022-02-24 | $1.72 | $1.81 | $1.86 | $1.53 |
| 2022-02-25 | $1.82 | $1.86 | $1.88 | $1.72 |
| 2022-02-26 | $1.86 | $1.85 | $1.96 | $1.81 |
| 2022-02-27 | $1.85 | $1.90 | $2.05 | $1.78 |
| 2022-02-28 | $1.90 | $2.44 | $2.49 | $1.83 |
| 2022-03-01 | $2.44 | $2.57 | $2.66 | $2.38 |
| 2022-03-02 | $2.57 | $2.78 | $2.89 | $2.44 |
| 2022-03-03 | $2.78 | $2.77 | $2.93 | $2.67 |
| 2022-03-04 | $2.77 | $2.50 | $2.88 | $2.48 |
| 2022-03-05 | $2.50 | $2.35 | $2.50 | $2.31 |
| 2022-03-06 | $2.35 | $2.23 | $2.51 | $2.23 |
| 2022-03-07 | $2.23 | $2.48 | $2.55 | $2.22 |
| 2022-03-08 | $2.48 | $3.06 | $3.18 | $2.45 |
| 2022-03-09 | $3.06 | $3.11 | $3.29 | $2.86 |
| 2022-03-10 | $3.11 | $2.76 | $3.20 | $2.75 |
| 2022-03-11 | $2.77 | $2.58 | $2.77 | $2.55 |
| 2022-03-12 | $2.58 | $2.75 | $2.90 | $2.57 |
| 2022-03-13 | $2.75 | $2.58 | $2.86 | $2.57 |
| 2022-03-14 | $2.58 | $2.90 | $2.91 | $2.52 |
| 2022-03-15 | $2.90 | $3.05 | $3.16 | $2.84 |
| 2022-03-16 | $3.05 | $3.06 | $3.28 | $2.94 |
| 2022-03-17 | $3.06 | $3.11 | $3.18 | $2.93 |
| 2022-03-18 | $3.11 | $3.39 | $3.51 | $3.10 |
| 2022-03-19 | $3.39 | $3.33 | $3.46 | $3.26 |
| 2022-03-20 | $3.33 | $3.24 | $3.38 | $3.17 |
| 2022-03-21 | $3.24 | $3.17 | $3.35 | $3.06 |
| 2022-03-22 | $3.17 | $3.30 | $3.35 | $3.15 |
| 2022-03-23 | $3.30 | $3.19 | $3.30 | $3.14 |
| 2022-03-24 | $3.19 | $3.13 | $3.19 | $3.06 |
| 2022-03-25 | $3.13 | $3.14 | $3.20 | $3.07 |
| 2022-03-26 | $3.14 | $3.15 | $3.25 | $3.12 |
| 2022-03-27 | $3.15 | $3.20 | $3.20 | $3.08 |
| 2022-03-28 | $3.20 | $3.60 | $3.63 | $3.15 |
| 2022-03-29 | $3.60 | $3.46 | $3.76 | $3.40 |
| 2022-03-30 | $3.46 | $3.46 | $3.57 | $3.37 |
| 2022-03-31 | $3.46 | $3.26 | $3.54 | $3.23 |
| 2022-04-01 | $3.26 | $3.29 | $3.39 | $3.07 |
| 2022-04-02 | $3.29 | $3.31 | $3.44 | $3.23 |
| 2022-04-03 | $3.31 | $3.28 | $3.34 | $3.19 |
| 2022-04-04 | $3.28 | $3.21 | $3.28 | $2.99 |
| 2022-04-05 | $3.21 | $3.01 | $3.23 | $3.01 |
| 2022-04-06 | $3.01 | $3.09 | $3.29 | $2.85 |
| 2022-04-07 | $3.09 | $3.32 | $3.39 | $2.91 |
| 2022-04-08 | $3.32 | $4.00 | $4.36 | $3.30 |
| 2022-04-09 | $4.00 | $3.71 | $4.25 | $3.64 |
| 2022-04-10 | $3.71 | $4.12 | $4.48 | $3.54 |
| 2022-04-11 | $4.12 | $4.04 | $4.45 | $3.87 |
| 2022-04-12 | $4.04 | $3.83 | $4.45 | $3.80 |
| 2022-04-13 | $3.83 | $3.86 | $4.00 | $3.66 |
| 2022-04-14 | $3.86 | $4.51 | $4.83 | $3.82 |
| 2022-04-15 | $4.51 | $4.59 | $4.72 | $4.29 |
| 2022-04-16 | $4.59 | $4.45 | $4.64 | $4.32 |
| 2022-04-17 | $4.45 | $4.19 | $4.64 | $4.06 |
| 2022-04-18 | $4.19 | $4.30 | $4.39 | $4.01 |
| 2022-04-19 | $4.30 | $4.33 | $4.50 | $4.22 |
| 2022-04-20 | $4.33 | $4.39 | $4.62 | $4.13 |
| 2022-04-21 | $4.39 | $4.67 | $5.08 | $4.27 |
| 2022-04-22 | $4.67 | $4.71 | $4.94 | $4.43 |
| 2022-04-23 | $4.71 | $5.23 | $5.34 | $4.61 |
| 2022-04-24 | $5.23 | $4.74 | $5.31 | $4.72 |
| 2022-04-25 | $4.74 | $5.08 | $5.13 | $4.58 |
| 2022-04-26 | $5.08 | $5.23 | $5.69 | $5.03 |
| 2022-04-27 | $5.23 | $5.56 | $5.62 | $5.13 |
| 2022-04-28 | $5.56 | $5.53 | $5.74 | $5.20 |
| 2022-04-29 | $5.53 | $5.34 | $5.73 | $5.13 |
| 2022-04-30 | $5.34 | $4.89 | $5.39 | $4.87 |
| 2022-05-01 | $4.89 | $4.52 | $5.01 | $4.42 |
| 2022-05-02 | $4.52 | $4.10 | $4.69 | $3.93 |
| 2022-05-03 | $4.10 | $3.49 | $4.11 | $3.45 |
| 2022-05-04 | $3.49 | $3.73 | $3.77 | $3.21 |
| 2022-05-05 | $3.73 | $3.05 | $3.81 | $3.00 |
| 2022-05-06 | $3.05 | $3.03 | $3.13 | $2.71 |
| 2022-05-07 | $3.03 | $2.62 | $3.04 | $2.56 |
| 2022-05-08 | $2.62 | $2.40 | $2.64 | $2.30 |
| 2022-05-09 | $2.40 | $2.05 | $2.55 | $2.03 |
| 2022-05-10 | $2.05 | $1.99 | $2.31 | $1.89 |
| 2022-05-11 | $1.99 | $1.44 | $2.05 | $1.34 |
| 2022-05-12 | $1.44 | $1.30 | $1.54 | $1.07 |
| 2022-05-13 | $1.30 | $1.55 | $1.91 | $1.27 |
| 2022-05-14 | $1.55 | $1.67 | $1.80 | $1.45 |
| 2022-05-15 | $1.67 | $1.74 | $1.75 | $1.55 |
| 2022-05-16 | $1.74 | $1.59 | $1.75 | $1.51 |
| 2022-05-17 | $1.59 | $2.14 | $2.19 | $1.59 |
| 2022-05-18 | $2.14 | $2.21 | $2.37 | $1.98 |
| 2022-05-19 | $2.21 | $2.67 | $2.70 | $2.00 |
| 2022-05-20 | $2.67 | $2.62 | $2.88 | $2.44 |
| 2022-05-21 | $2.62 | $2.60 | $2.70 | $2.50 |
| 2022-05-22 | $2.60 | $2.59 | $2.68 | $2.53 |
| 2022-05-23 | $2.59 | $2.21 | $2.59 | $2.13 |
| 2022-05-24 | $2.21 | $2.20 | $2.24 | $1.97 |
| 2022-05-25 | $2.20 | $2.14 | $2.36 | $2.04 |
| 2022-05-26 | $2.14 | $1.93 | $2.15 | $1.83 |
| 2022-05-27 | $1.93 | $1.81 | $1.95 | $1.76 |
| 2022-05-28 | $1.81 | $1.95 | $1.98 | $1.81 |
| 2022-05-29 | $1.95 | $1.91 | $1.97 | $1.83 |
| 2022-05-30 | $1.91 | $2.26 | $2.33 | $1.87 |
| 2022-05-31 | $2.26 | $2.19 | $2.48 | $2.13 |
| 2022-06-01 | $2.19 | $2.00 | $2.29 | $1.95 |
| 2022-06-02 | $2.00 | $2.04 | $2.07 | $1.90 |
| 2022-06-03 | $2.04 | $1.93 | $2.04 | $1.87 |
| 2022-06-04 | $1.93 | $1.92 | $1.95 | $1.86 |
| 2022-06-05 | $1.92 | $1.92 | $1.98 | $1.87 |
| 2022-06-06 | $1.92 | $1.97 | $2.06 | $1.89 |
| 2022-06-07 | $1.97 | $1.89 | $1.97 | $1.81 |
| 2022-06-08 | $1.89 | $1.87 | $1.97 | $1.85 |
| 2022-06-09 | $1.87 | $1.89 | $1.91 | $1.85 |
| 2022-06-10 | $1.89 | $1.77 | $1.90 | $1.74 |
| 2022-06-11 | $1.77 | $1.64 | $1.82 | $1.58 |
| 2022-06-12 | $1.64 | $1.44 | $1.66 | $1.43 |
| 2022-06-13 | $1.44 | $1.24 | $1.46 | $1.17 |
| 2022-06-14 | $1.24 | $1.35 | $1.39 | $1.11 |
| 2022-06-15 | $1.35 | $1.52 | $1.54 | $1.28 |
| 2022-06-16 | $1.52 | $1.35 | $1.56 | $1.32 |
| 2022-06-17 | $1.35 | $1.37 | $1.42 | $1.33 |
| 2022-06-18 | $1.37 | $1.25 | $1.38 | $1.13 |
| 2022-06-19 | $1.25 | $1.31 | $1.33 | $1.16 |
| 2022-06-20 | $1.31 | $1.32 | $1.33 | $1.22 |
| 2022-06-21 | $1.32 | $1.37 | $1.47 | $1.28 |
| 2022-06-22 | $1.37 | $1.31 | $1.38 | $1.27 |
| 2022-06-23 | $1.31 | $1.40 | $1.42 | $1.31 |
| 2022-06-24 | $1.40 | $1.46 | $1.50 | $1.39 |
| 2022-06-25 | $1.46 | $1.52 | $1.53 | $1.40 |
| 2022-06-26 | $1.52 | $1.40 | $1.54 | $1.40 |
| 2022-06-27 | $1.40 | $1.41 | $1.49 | $1.37 |
| 2022-06-28 | $1.41 | $1.34 | $1.49 | $1.33 |
| 2022-06-29 | $1.34 | $1.31 | $1.37 | $1.28 |
| 2022-06-30 | $1.31 | $1.26 | $1.31 | $1.17 |
| 2022-07-01 | $1.26 | $1.23 | $1.29 | $1.20 |
| 2022-07-02 | $1.23 | $1.25 | $1.26 | $1.20 |
| 2022-07-03 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2022-07-04 | $1.24 | $1.29 | $1.31 | $1.21 |
| 2022-07-05 | $1.29 | $1.38 | $1.40 | $1.22 |
| 2022-07-06 | $1.38 | $1.39 | $1.43 | $1.35 |
| 2022-07-07 | $1.39 | $1.41 | $1.42 | $1.36 |
| 2022-07-08 | $1.41 | $1.38 | $1.44 | $1.36 |
| 2022-07-09 | $1.38 | $1.39 | $1.42 | $1.37 |
| 2022-07-10 | $1.39 | $1.32 | $1.39 | $1.31 |
| 2022-07-11 | $1.32 | $1.24 | $1.32 | $1.23 |
| 2022-07-12 | $1.24 | $1.19 | $1.25 | $1.19 |
| 2022-07-13 | $1.19 | $1.29 | $1.29 | $1.18 |
| 2022-07-14 | $1.29 | $1.32 | $1.33 | $1.23 |
| 2022-07-15 | $1.32 | $1.42 | $1.46 | $1.32 |
| 2022-07-16 | $1.42 | $1.41 | $1.42 | $1.33 |
| 2022-07-17 | $1.41 | $1.35 | $1.42 | $1.35 |
| 2022-07-18 | $1.35 | $1.45 | $1.47 | $1.35 |
| 2022-07-19 | $1.45 | $1.52 | $1.63 | $1.44 |
| 2022-07-20 | $1.52 | $1.43 | $1.58 | $1.42 |
| 2022-07-21 | $1.43 | $1.47 | $1.48 | $1.36 |
| 2022-07-22 | $1.47 | $1.40 | $1.49 | $1.39 |
| 2022-07-23 | $1.40 | $1.43 | $1.47 | $1.38 |
| 2022-07-24 | $1.43 | $1.42 | $1.46 | $1.41 |
| 2022-07-25 | $1.42 | $1.31 | $1.49 | $1.31 |
| 2022-07-26 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2022-07-27 | $1.35 | $1.44 | $1.44 | $1.31 |
| 2022-07-28 | $1.44 | $1.50 | $1.52 | $1.41 |
| 2022-07-29 | $1.50 | $1.62 | $1.67 | $1.49 |
| 2022-07-30 | $1.62 | $1.59 | $1.73 | $1.57 |
| 2022-07-31 | $1.59 | $1.55 | $1.63 | $1.52 |
| 2022-08-01 | $1.55 | $1.57 | $1.61 | $1.52 |
| 2022-08-02 | $1.57 | $1.49 | $1.63 | $1.47 |
| 2022-08-03 | $1.49 | $1.46 | $1.52 | $1.44 |
| 2022-08-04 | $1.46 | $1.50 | $1.52 | $1.46 |
| 2022-08-05 | $1.50 | $1.60 | $1.62 | $1.50 |
| 2022-08-06 | $1.60 | $1.56 | $1.61 | $1.56 |
| 2022-08-07 | $1.56 | $1.58 | $1.59 | $1.53 |
| 2022-08-08 | $1.58 | $1.61 | $1.63 | $1.57 |
| 2022-08-09 | $1.61 | $1.53 | $1.64 | $1.49 |
| 2022-08-10 | $1.53 | $1.62 | $1.62 | $1.48 |
| 2022-08-11 | $1.62 | $1.67 | $1.75 | $1.62 |
| 2022-08-12 | $1.67 | $1.69 | $1.70 | $1.63 |
| 2022-08-13 | $1.69 | $1.70 | $1.74 | $1.68 |
| 2022-08-14 | $1.70 | $1.65 | $1.73 | $1.64 |
| 2022-08-15 | $1.65 | $1.67 | $1.78 | $1.63 |
| 2022-08-16 | $1.67 | $1.64 | $1.68 | $1.60 |
| 2022-08-17 | $1.64 | $1.71 | $1.72 | $1.55 |
| 2022-08-18 | $1.71 | $1.76 | $1.80 | $1.63 |
| 2022-08-19 | $1.76 | $1.78 | $1.85 | $1.70 |
| 2022-08-20 | $1.78 | $1.79 | $1.82 | $1.71 |
| 2022-08-21 | $1.79 | $1.79 | $1.81 | $1.72 |
| 2022-08-22 | $1.79 | $1.93 | $1.94 | $1.77 |
| 2022-08-23 | $1.93 | $1.91 | $1.95 | $1.82 |
| 2022-08-24 | $1.91 | $1.85 | $1.97 | $1.83 |
| 2022-08-25 | $1.85 | $1.81 | $1.89 | $1.77 |
| 2022-08-26 | $1.81 | $1.73 | $1.81 | $1.70 |
| 2022-08-27 | $1.73 | $1.78 | $1.83 | $1.69 |
| 2022-08-28 | $1.78 | $1.67 | $1.80 | $1.67 |
| 2022-08-29 | $1.67 | $1.71 | $1.72 | $1.62 |
| 2022-08-30 | $1.71 | $1.73 | $1.77 | $1.65 |
| 2022-08-31 | $1.73 | $1.73 | $1.77 | $1.71 |
| 2022-09-01 | $1.73 | $1.78 | $1.79 | $1.68 |
| 2022-09-02 | $1.78 | $1.80 | $1.82 | $1.74 |
| 2022-09-03 | $1.80 | $1.70 | $1.80 | $1.69 |
| 2022-09-04 | $1.70 | $1.69 | $1.71 | $1.67 |
| 2022-09-05 | $1.69 | $1.67 | $1.69 | $1.63 |
| 2022-09-06 | $1.67 | $1.68 | $1.73 | $1.65 |
| 2022-09-07 | $1.68 | $1.75 | $1.75 | $1.67 |
| 2022-09-08 | $1.75 | $1.78 | $1.81 | $1.73 |
| 2022-09-09 | $1.78 | $1.85 | $1.88 | $1.77 |
| 2022-09-10 | $1.85 | $2.05 | $2.09 | $1.84 |
| 2022-09-11 | $2.05 | $2.01 | $2.09 | $1.96 |
| 2022-09-12 | $2.01 | $1.91 | $2.02 | $1.90 |
| 2022-09-13 | $1.91 | $1.96 | $2.00 | $1.83 |
| 2022-09-14 | $1.96 | $1.94 | $2.01 | $1.88 |
| 2022-09-15 | $1.94 | $2.00 | $2.06 | $1.88 |
| 2022-09-16 | $2.00 | $1.89 | $2.05 | $1.88 |
| 2022-09-17 | $1.89 | $1.91 | $1.99 | $1.88 |
| 2022-09-18 | $1.91 | $1.44 | $1.93 | $1.26 |
| 2022-09-19 | $1.44 | $1.41 | $1.46 | $1.31 |
| 2022-09-20 | $1.41 | $1.30 | $1.41 | $1.29 |
| 2022-09-21 | $1.30 | $1.22 | $1.35 | $1.20 |
| 2022-09-22 | $1.22 | $1.26 | $1.26 | $1.21 |
| 2022-09-23 | $1.26 | $1.22 | $1.27 | $1.17 |
| 2022-09-24 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2022-09-25 | $1.20 | $1.16 | $1.22 | $1.15 |
| 2022-09-26 | $1.16 | $1.17 | $1.17 | $1.12 |
| 2022-09-27 | $1.17 | $1.15 | $1.21 | $1.12 |
| 2022-09-28 | $1.15 | $1.14 | $1.15 | $1.09 |
| 2022-09-29 | $1.14 | $1.15 | $1.15 | $1.11 |
| 2022-09-30 | $1.15 | $1.18 | $1.20 | $1.14 |
| 2022-10-01 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2022-10-02 | $1.17 | $1.12 | $1.19 | $1.12 |
| 2022-10-03 | $1.12 | $1.14 | $1.15 | $1.11 |
| 2022-10-04 | $1.14 | $1.16 | $1.16 | $1.13 |
| 2022-10-05 | $1.16 | $1.15 | $1.16 | $1.13 |
| 2022-10-06 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-10-07 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2022-10-08 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2022-10-09 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2022-10-10 | $1.13 | $1.05 | $1.14 | $1.03 |
| 2022-10-11 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2022-10-12 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2022-10-13 | $1.02 | $0.9614000 | $1.02 | $0.8826000 |
| 2022-10-14 | $0.9614000 | $0.9248000 | $0.9833000 | $0.9168000 |
| 2022-10-15 | $0.9248000 | $0.9191000 | $0.9761000 | $0.9086000 |
| 2022-10-16 | $0.9191000 | $0.9347000 | $0.9643000 | $0.9189000 |
| 2022-10-17 | $0.9347000 | $0.9513000 | $0.9553000 | $0.9215000 |
| 2022-10-18 | $0.9513000 | $0.9285000 | $0.9553000 | $0.9126000 |
| 2022-10-19 | $0.9285000 | $0.8700000 | $0.9321000 | $0.8606000 |
| 2022-10-20 | $0.8700000 | $0.8551000 | $0.8901000 | $0.8411000 |
| 2022-10-21 | $0.8551000 | $0.8494000 | $0.8556000 | $0.8033000 |
| 2022-10-22 | $0.8494000 | $0.8437000 | $0.8517000 | $0.8329000 |
| 2022-10-23 | $0.8437000 | $0.8590000 | $0.8621000 | $0.8233000 |
| 2022-10-24 | $0.8590000 | $0.8387000 | $0.8720000 | $0.8316000 |
| 2022-10-25 | $0.8387000 | $0.8747000 | $0.8914000 | $0.8351000 |
| 2022-10-26 | $0.8747000 | $0.9234000 | $0.9264000 | $0.8741000 |
| 2022-10-27 | $0.9234000 | $0.8921000 | $0.9434000 | $0.8908000 |
| 2022-10-28 | $0.8921000 | $0.9039000 | $0.9121000 | $0.8672000 |
| 2022-10-29 | $0.9039000 | $0.9182000 | $0.9411000 | $0.9035000 |
| 2022-10-30 | $0.9182000 | $0.9276000 | $0.9786000 | $0.9096000 |
| 2022-10-31 | $0.9276000 | $0.9099000 | $0.9332000 | $0.8971000 |
| 2022-11-01 | $0.9099000 | $0.8989000 | $0.9274000 | $0.8917000 |
| 2022-11-02 | $0.8989000 | $0.8625000 | $0.9132000 | $0.8472000 |
| 2022-11-03 | $0.8625000 | $0.8750000 | $0.8963000 | $0.8607000 |
| 2022-11-04 | $0.8750000 | $0.9522000 | $0.9526000 | $0.8692000 |
| 2022-11-05 | $0.9522000 | $0.9576000 | $0.9788000 | $0.9375000 |
| 2022-11-06 | $0.9576000 | $0.8855000 | $0.9617000 | $0.8831000 |
| 2022-11-07 | $0.8855000 | $0.8778000 | $0.8979000 | $0.8622000 |
| 2022-11-08 | $0.8778000 | $0.6955000 | $0.8837000 | $0.5931000 |
| 2022-11-09 | $0.6955000 | $0.5069000 | $0.7004000 | $0.4934000 |
| 2022-11-10 | $0.5069000 | $0.6374000 | $0.6461000 | $0.4990000 |
| 2022-11-11 | $0.6374000 | $0.6235000 | $0.6489000 | $0.5719000 |
| 2022-11-12 | $0.6235000 | $0.5719000 | $0.6237000 | $0.5662000 |
| 2022-11-13 | $0.5719000 | $0.5796000 | $0.6094000 | $0.5568000 |
| 2022-11-14 | $0.5796000 | $0.5824000 | $0.5865000 | $0.5368000 |
| 2022-11-15 | $0.5824000 | $0.6215000 | $0.6494000 | $0.5818000 |
| 2022-11-16 | $0.6203000 | $0.6155000 | $0.6392000 | $0.5957000 |
| 2022-11-17 | $0.6155000 | $0.6083000 | $0.6255000 | $0.6001000 |
| 2022-11-18 | $0.6083000 | $0.5982000 | $0.6174000 | $0.5894000 |
| 2022-11-19 | $0.5982000 | $0.6139000 | $0.6170000 | $0.5838000 |
| 2022-11-20 | $0.6139000 | $0.5763000 | $0.6508000 | $0.5763000 |
| 2022-11-21 | $0.5763000 | $0.5545000 | $0.5906000 | $0.5407000 |
| 2022-11-22 | $0.5545000 | $0.5664000 | $0.5678000 | $0.5304000 |
| 2022-11-23 | $0.5664000 | $0.6340000 | $0.6385000 | $0.5662000 |
| 2022-11-24 | $0.6340000 | $0.6225000 | $0.6446000 | $0.6018000 |
| 2022-11-25 | $0.6225000 | $0.6171000 | $0.6227000 | $0.5984000 |
| 2022-11-26 | $0.6171000 | $0.6299000 | $0.6499000 | $0.6148000 |
| 2022-11-27 | $0.6299000 | $0.6426000 | $0.6660000 | $0.6236000 |
| 2022-11-28 | $0.6426000 | $0.6181000 | $0.6847000 | $0.6047000 |
| 2022-11-29 | $0.6172000 | $0.6206000 | $0.6329000 | $0.6077000 |
| 2022-11-30 | $0.6206000 | $0.7184000 | $0.7488000 | $0.6206000 |
| 2022-12-01 | $0.7178000 | $0.6741000 | $0.7178000 | $0.6659000 |
| 2022-12-02 | $0.6741000 | $0.6678000 | $0.6805000 | $0.6517000 |
| 2022-12-03 | $0.6678000 | $0.6362000 | $0.6679000 | $0.6244000 |
| 2022-12-04 | $0.6362000 | $0.6574000 | $0.6645000 | $0.6355000 |
| 2022-12-05 | $0.6574000 | $0.6441000 | $0.6700000 | $0.6421000 |
| 2022-12-06 | $0.6441000 | $0.6735000 | $0.6855000 | $0.6441000 |
| 2022-12-07 | $0.6735000 | $0.6231000 | $0.6735000 | $0.6159000 |
| 2022-12-08 | $0.6231000 | $0.6357000 | $0.6384000 | $0.6106000 |
| 2022-12-09 | $0.6357000 | $0.6251000 | $0.6372000 | $0.6219000 |
| 2022-12-10 | $0.6251000 | $0.6331000 | $0.6354000 | $0.6243000 |
| 2022-12-11 | $0.6331000 | $0.6412000 | $0.6568000 | $0.6331000 |
| 2022-12-12 | $0.6412000 | $0.6237000 | $0.6444000 | $0.6030000 |
| 2022-12-13 | $0.6237000 | $0.6412000 | $0.6422000 | $0.5941000 |
| 2022-12-14 | $0.6412000 | $0.6232000 | $0.6491000 | $0.6183000 |
| 2022-12-15 | $0.6232000 | $0.6085000 | $0.6239000 | $0.6041000 |
| 2022-12-16 | $0.6085000 | $0.5355000 | $0.6184000 | $0.5279000 |
| 2022-12-17 | $0.5355000 | $0.5420000 | $0.5523000 | $0.5209000 |
| 2022-12-18 | $0.5420000 | $0.5308000 | $0.5423000 | $0.5250000 |
| 2022-12-19 | $0.5308000 | $0.5027000 | $0.5375000 | $0.4964000 |
| 2022-12-20 | $0.5027000 | $0.5360000 | $0.5391000 | $0.5007000 |
| 2022-12-21 | $0.5360000 | $0.5246000 | $0.5360000 | $0.5176000 |
| 2022-12-22 | $0.5246000 | $0.5248000 | $0.5268000 | $0.5079000 |
| 2022-12-23 | $0.5248000 | $0.5273000 | $0.5300000 | $0.5221000 |
| 2022-12-24 | $0.5273000 | $0.5298000 | $0.5330000 | $0.5258000 |
| 2022-12-25 | $0.5298000 | $0.5302000 | $0.5346000 | $0.5194000 |
| 2022-12-26 | $0.5302000 | $0.5316000 | $0.5323000 | $0.5244000 |
| 2022-12-27 | $0.5316000 | $0.5238000 | $0.5367000 | $0.5163000 |
| 2022-12-28 | $0.5238000 | $0.5007000 | $0.5246000 | $0.4979000 |
| 2022-12-29 | $0.5007000 | $0.4806000 | $0.5069000 | $0.4738000 |
| 2022-12-30 | $0.4806000 | $0.4568000 | $0.4830000 | $0.4503000 |
| 2022-12-31 | $0.4568000 | $0.4555000 | $0.4585000 | $0.4465000 |
| 2023-01-01 | $0.4555000 | $0.4570000 | $0.4599000 | $0.4479000 |
| 2023-01-02 | $0.4570000 | $0.4674000 | $0.4734000 | $0.4481000 |
| 2023-01-03 | $0.4674000 | $0.4701000 | $0.4747000 | $0.4630000 |
| 2023-01-04 | $0.4701000 | $0.4888000 | $0.4927000 | $0.4676000 |
| 2023-01-05 | $0.4888000 | $0.4823000 | $0.4935000 | $0.4785000 |
| 2023-01-06 | $0.4823000 | $0.4937000 | $0.4958000 | $0.4711000 |
| 2023-01-07 | $0.4937000 | $0.5005000 | $0.5044000 | $0.4926000 |
| 2023-01-08 | $0.5005000 | $0.5147000 | $0.5166000 | $0.4929000 |
| 2023-01-09 | $0.5147000 | $0.5316000 | $0.5513000 | $0.5118000 |
| 2023-01-10 | $0.5316000 | $0.5462000 | $0.5534000 | $0.5204000 |
| 2023-01-11 | $0.5462000 | $0.5679000 | $0.5701000 | $0.5390000 |
| 2023-01-12 | $0.5679000 | $0.5849000 | $0.5934000 | $0.5469000 |
| 2023-01-13 | $0.5849000 | $0.6037000 | $0.6068000 | $0.5742000 |
| 2023-01-14 | $0.6040000 | $0.7321000 | $0.7825000 | $0.6040000 |
| 2023-01-15 | $0.7321000 | $0.7367000 | $0.8152000 | $0.6969000 |
| 2023-01-16 | $0.7367000 | $0.7348000 | $0.7672000 | $0.7007000 |
| 2023-01-17 | $0.7348000 | $0.7289000 | $0.7583000 | $0.7253000 |
| 2023-01-18 | $0.7289000 | $0.7613000 | $0.7930000 | $0.6711000 |
| 2023-01-19 | $0.7613000 | $0.8044000 | $0.8179000 | $0.7147000 |
| 2023-01-20 | $0.8044000 | $0.8698000 | $0.8832000 | $0.7854000 |
| 2023-01-21 | $0.8680000 | $0.8437000 | $0.9070000 | $0.8341000 |
| 2023-01-22 | $0.8437000 | $0.8200000 | $0.8614000 | $0.7936000 |
| 2023-01-23 | $0.8200000 | $0.8225000 | $0.8340000 | $0.7989000 |
| 2023-01-24 | $0.8225000 | $0.7719000 | $0.8745000 | $0.7617000 |
| 2023-01-25 | $0.7719000 | $0.7904000 | $0.8078000 | $0.7446000 |
| 2023-01-26 | $0.7904000 | $0.7890000 | $0.8182000 | $0.7678000 |
| 2023-01-27 | $0.7890000 | $0.8255000 | $0.8365000 | $0.7624000 |
| 2023-01-28 | $0.8255000 | $0.7991000 | $0.8399000 | $0.7836000 |
| 2023-01-29 | $0.7991000 | $0.8277000 | $0.8353000 | $0.7903000 |
| 2023-01-30 | $0.8277000 | $0.7388000 | $0.8491000 | $0.7241000 |
| 2023-01-31 | $0.7388000 | $0.7388000 | $0.7388000 | $0.7388000 |
| 2023-02-01 | $0.7955000 | $0.8233000 | $0.8262000 | $0.7574000 |
| 2023-02-02 | $0.8233000 | $0.8182000 | $0.8651000 | $0.8117000 |
| 2023-02-03 | $0.8182000 | $0.8392000 | $0.8468000 | $0.8162000 |
| 2023-02-04 | $0.8392000 | $0.9006000 | $0.9300000 | $0.8372000 |
| 2023-02-05 | $0.9006000 | $0.8453000 | $0.9205000 | $0.8145000 |
| 2023-02-06 | $0.8453000 | $0.8756000 | $0.9575000 | $0.8453000 |
| 2023-02-07 | $0.8756000 | $0.9187000 | $0.9210000 | $0.8575000 |
| 2023-02-08 | $0.9187000 | $0.9184000 | $0.9372000 | $0.8694000 |
| 2023-02-09 | $0.9184000 | $0.7949000 | $0.9224000 | $0.7767000 |
| 2023-02-10 | $0.7949000 | $0.7863000 | $0.8061000 | $0.7763000 |
| 2023-02-11 | $0.7863000 | $0.8153000 | $0.8210000 | $0.7828000 |
| 2023-02-12 | $0.8153000 | $0.7906000 | $0.8302000 | $0.7802000 |
| 2023-02-13 | $0.7906000 | $0.7563000 | $0.7938000 | $0.7234000 |
| 2023-02-14 | $0.7563000 | $0.7871000 | $0.7890000 | $0.7372000 |
| 2023-02-15 | $0.7871000 | $0.8530000 | $0.8530000 | $0.7716000 |
| 2023-02-16 | $0.8530000 | $0.8047000 | $0.8698000 | $0.8016000 |
| 2023-02-17 | $0.8047000 | $0.8492000 | $0.8557000 | $0.8018000 |
| 2023-02-18 | $0.8492000 | $0.8663000 | $0.8792000 | $0.8412000 |
| 2023-02-19 | $0.8663000 | $0.8710000 | $0.8975000 | $0.8385000 |
| 2023-02-20 | $0.8710000 | $0.8980000 | $0.9032000 | $0.8412000 |
| 2023-02-21 | $0.8980000 | $0.8739000 | $0.9073000 | $0.8483000 |
| 2023-02-22 | $0.8739000 | $0.8649000 | $0.8856000 | $0.8148000 |
| 2023-02-23 | $0.8665000 | $0.8677000 | $0.8797000 | $0.8429000 |
| 2023-02-24 | $0.8677000 | $0.8653000 | $0.8972000 | $0.8311000 |
| 2023-02-25 | $0.8653000 | $0.9358000 | $0.9573000 | $0.8556000 |
| 2023-02-26 | $0.9358000 | $0.9135000 | $0.9693000 | $0.8904000 |
| 2023-02-27 | $0.9135000 | $0.8747000 | $0.9161000 | $0.8576000 |
| 2023-02-28 | $0.8747000 | $0.8358000 | $0.8760000 | $0.8343000 |
| 2023-03-01 | $0.8339000 | $0.8690000 | $0.8692000 | $0.8274000 |
| 2023-03-02 | $0.8690000 | $0.8241000 | $0.8690000 | $0.8072000 |
| 2023-03-03 | $0.8241000 | $0.7632000 | $0.8241000 | $0.7355000 |
| 2023-03-04 | $0.7632000 | $0.7363000 | $0.7704000 | $0.7203000 |
| 2023-03-05 | $0.7363000 | $0.7303000 | $0.7526000 | $0.7264000 |
| 2023-03-06 | $0.7303000 | $0.7359000 | $0.7426000 | $0.7021000 |
| 2023-03-07 | $0.7359000 | $0.7262000 | $0.7439000 | $0.6997000 |
| 2023-03-08 | $0.7263000 | $0.6643000 | $0.7263000 | $0.6636000 |
| 2023-03-09 | $0.6643000 | $0.6244000 | $0.6972000 | $0.6148000 |
| 2023-03-10 | $0.6244000 | $0.6118000 | $0.6263000 | $0.5728000 |
| 2023-03-11 | $0.6118000 | $0.6038000 | $0.6335000 | $0.5724000 |
| 2023-03-12 | $0.6038000 | $0.6622000 | $0.6623000 | $0.5913000 |
| 2023-03-13 | $0.6622000 | $0.7075000 | $0.7183000 | $0.6400000 |
| 2023-03-14 | $0.7075000 | $0.7356000 | $0.7674000 | $0.6898000 |
| 2023-03-15 | $0.7356000 | $0.6748000 | $0.7503000 | $0.6594000 |
| 2023-03-16 | $0.6748000 | $0.6886000 | $0.6909000 | $0.6654000 |
| 2023-03-17 | $0.6886000 | $0.7536000 | $0.7566000 | $0.6785000 |
| 2023-03-18 | $0.7536000 | $0.7271000 | $0.7677000 | $0.7166000 |
| 2023-03-19 | $0.7271000 | $0.7587000 | $0.7735000 | $0.7234000 |
| 2023-03-20 | $0.7587000 | $0.7197000 | $0.7650000 | $0.7166000 |
| 2023-03-21 | $0.7197000 | $0.7386000 | $0.7488000 | $0.6933000 |
| 2023-03-22 | $0.7386000 | $0.6969000 | $0.7386000 | $0.6758000 |
| 2023-03-23 | $0.6969000 | $0.7227000 | $0.7341000 | $0.6917000 |
| 2023-03-24 | $0.7227000 | $0.6932000 | $0.7253000 | $0.6841000 |
| 2023-03-25 | $0.6932000 | $0.6885000 | $0.6994000 | $0.6740000 |
| 2023-03-26 | $0.6885000 | $0.7051000 | $0.7093000 | $0.6834000 |
| 2023-03-27 | $0.7051000 | $0.6658000 | $0.7083000 | $0.6498000 |
| 2023-03-28 | $0.6658000 | $0.6739000 | $0.6749000 | $0.6498000 |
| 2023-03-29 | $0.6739000 | $0.7425000 | $0.7522000 | $0.6730000 |
| 2023-03-30 | $0.7425000 | $0.7127000 | $0.7502000 | $0.7008000 |
| 2023-03-31 | $0.7127000 | $0.7298000 | $0.7326000 | $0.6948000 |
| 2023-04-01 | $0.7298000 | $0.7499000 | $0.7531000 | $0.7296000 |
| 2023-04-02 | $0.7499000 | $0.7241000 | $0.7581000 | $0.6992000 |
| 2023-04-03 | $0.7241000 | $0.7210000 | $0.7309000 | $0.6942000 |
| 2023-04-04 | $0.7210000 | $0.7372000 | $0.7448000 | $0.7188000 |
| 2023-04-05 | $0.7372000 | $0.7881000 | $0.7901000 | $0.7338000 |
| 2023-04-06 | $0.7881000 | $0.7915000 | $0.7927000 | $0.7555000 |
| 2023-04-07 | $0.7915000 | $0.7990000 | $0.8000000 | $0.7635000 |
| 2023-04-08 | $0.7990000 | $0.8257000 | $0.8274000 | $0.7819000 |
| 2023-04-09 | $0.8257000 | $0.7840000 | $0.8463000 | $0.7611000 |
| 2023-04-10 | $0.7840000 | $0.7886000 | $0.7928000 | $0.7619000 |
| 2023-04-11 | $0.7886000 | $0.7792000 | $0.7921000 | $0.7765000 |
| 2023-04-12 | $0.7792000 | $0.7671000 | $0.7812000 | $0.7446000 |
| 2023-04-13 | $0.7671000 | $0.7840000 | $0.7852000 | $0.7563000 |
| 2023-04-14 | $0.7840000 | $0.7919000 | $0.8021000 | $0.7728000 |
| 2023-04-15 | $0.7919000 | $0.7870000 | $0.7933000 | $0.7780000 |
| 2023-04-16 | $0.7870000 | $0.7966000 | $0.8010000 | $0.7723000 |
| 2023-04-17 | $0.7966000 | $0.7690000 | $0.7976000 | $0.7579000 |
| 2023-04-18 | $0.7690000 | $0.7895000 | $0.7971000 | $0.7612000 |
| 2023-04-19 | $0.7895000 | $0.7139000 | $0.7895000 | $0.7020000 |
| 2023-04-20 | $0.7139000 | $0.7039000 | $0.7445000 | $0.6852000 |
| 2023-04-21 | $0.7039000 | $0.6841000 | $0.7163000 | $0.6773000 |
| 2023-04-22 | $0.6841000 | $0.7085000 | $0.7113000 | $0.6837000 |
| 2023-04-23 | $0.7085000 | $0.6995000 | $0.7090000 | $0.6800000 |
| 2023-04-24 | $0.6995000 | $0.6937000 | $0.7086000 | $0.6824000 |
| 2023-04-25 | $0.6937000 | $0.6997000 | $0.7007000 | $0.6693000 |
| 2023-04-26 | $0.6997000 | $0.6862000 | $0.7251000 | $0.6550000 |
| 2023-04-27 | $0.6862000 | $0.7087000 | $0.7177000 | $0.6829000 |
| 2023-04-28 | $0.7087000 | $0.7043000 | $0.7087000 | $0.6894000 |
| 2023-04-29 | $0.7043000 | $0.7131000 | $0.7222000 | $0.7013000 |
| 2023-04-30 | $0.7131000 | $0.6914000 | $0.7131000 | $0.6903000 |
| 2023-05-01 | $0.6914000 | $0.6728000 | $0.6950000 | $0.6636000 |
| 2023-05-02 | $0.6728000 | $0.6763000 | $0.6791000 | $0.6638000 |
| 2023-05-03 | $0.6763000 | $0.6785000 | $0.6814000 | $0.6547000 |
| 2023-05-04 | $0.6785000 | $0.6638000 | $0.6798000 | $0.6591000 |
| 2023-05-05 | $0.6638000 | $0.6845000 | $0.6864000 | $0.6622000 |
| 2023-05-06 | $0.6845000 | $0.6616000 | $0.6890000 | $0.6498000 |
| 2023-05-07 | $0.6616000 | $0.6480000 | $0.6637000 | $0.6458000 |
| 2023-05-08 | $0.6480000 | $0.5948000 | $0.6513000 | $0.5766000 |
| 2023-05-09 | $0.5948000 | $0.6093000 | $0.6095000 | $0.5858000 |
| 2023-05-10 | $0.6093000 | $0.6207000 | $0.6235000 | $0.5869000 |
| 2023-05-11 | $0.6207000 | $0.6207000 | $0.6207000 | $0.6207000 |
| 2023-05-12 | $0.5970000 | $0.5994000 | $0.6023000 | $0.5707000 |
| 2023-05-13 | $0.5994000 | $0.5980000 | $0.6029000 | $0.5908000 |
| 2023-05-14 | $0.5980000 | $0.6016000 | $0.6061000 | $0.5905000 |
| 2023-05-15 | $0.6016000 | $0.6070000 | $0.6153000 | $0.5937000 |
| 2023-05-16 | $0.6063000 | $0.6067000 | $0.6070000 | $0.6061000 |
| Pair | Exchange |
|---|---|
| KNC/BTC | aax |
| KNC/ETH | aax |
| KNC/USDT | aax |
| KNC/BTC | abcc |
| KNC/ETH | abcc |
| KNC/BTC | abucoins |
| KNC/BTC | beldex |
| KNC/USDT | beldex |
| KNC/BTC | bequant |
| KNC/BTC | bigone |
| KNC/BTC | bilaxy |
| KNC/BTC | binance |
| KNC/BUSD | binance |
| KNC/ETH | binance |
| KNC/USDT | binance |
| KNC/USD | binanceusa |
| KNC/USDT | binanceusa |
| KNC/USDT | bitasset |
| KNC/BTC | bitfinex |
| KNC/ETH | bitfinex |
| KNC/USD | bitfinex |
| KNC/KRW | bithumb |
| KNC/BTC | bitinfi |
| KNC/ETH | bitinfi |
| KNC/THB | bitkub |
| KNC/BTC | bitstamp |
| KNC/EUR | bitstamp |
| KNC/USD | bitstamp |
| KNC/BTC | bittrex |
| KNC/ETH | bittrex |
| KNC/EUR | bittrex |
| KNC/USD | bittrex |
| KNC/USDT | bittrex |
| KNC/USDT | bitz |
| KNC/USDT | bkex |
| KNC/QC | bw |
| KNC/USDT | bw |
| KNC/BTC | ccex |
| KNC/DOGE | ccex |
| KNC/ETH | ccex |
| KNC/LTC | ccex |
| KNC/USD | ccex |
| KNC/ETH | cexio |
| KNC/USD | cexio |
| KNC/USDT | cexio |
| KNC/BTC | codex |
| KNC/EOS | codex |
| KNC/BTC | coinbase |
| KNC/USD | coinbase |
| KNC/BTC | coinex |
| KNC/ETH | coinex |
| KNC/USDT | coinex |
| KNC/AUD | coinjar |
| KNC/BTC | coinjar |
| KNC/GBP | coinjar |
| KNC/USDC | coinjar |
| KNC/KRW | coinnest |
| KNC/KRW | coinone |
| KNC/BTC | coinsbit |
| KNC/ETH | coinsbit |
| KNC/USDT | coinsbit |
| KNC/BTC | coss |
| KNC/ETH | coss |
| KNC/BTC | cryptobulls |
| KNC/CRO | cryptodotcom |
| KNC/USDT | cryptodotcom |
| KNC/BTC | cryptopia |
| KNC/DOGE | cryptopia |
| KNC/LTC | cryptopia |
| KNC/USD | currency |
| KNC/USDT | currency |
| KNC/WETH | ddex |
| KNC/BTC | decoin |
| KNC/USDT | decoin |
| KNC/ETH | dex |
| KNC/USDT | digifinex |
| KNC/ETH | etherdelta |
| KNC/ETH | ethermium |
| KNC/BTC | ethfinex |
| KNC/ETH | ethfinex |
| KNC/USD | ethfinex |
| KNC/USDT | exx |
| KNC/USD | ftx |
| KNC/USDT | ftx |
| KNC/ETH | gateio |
| KNC/USDT | gateio |
| KNC/USD | gemini |
| KNC/BTC | gopax |
| KNC/ETH | gopax |
| KNC/KRW | gopax |
| KNC/BTC | hitbtc |
| KNC/ETH | hitbtc |
| KNC/USD | hitbtc |
| KNC/USDT | hitbtc |
| KNC/BTC | huobikorea |
| KNC/ETH | huobikorea |
| KNC/BTC | huobipro |
| KNC/ETH | huobipro |
| KNC/HUSD | huobipro |
| KNC/USDT | huobipro |
| KNC/ETH | idex |
| KNC/AUD | independentreserve |
| KNC/NZD | independentreserve |
| KNC/USD | independentreserve |
| KNC/KRW | korbit |
| KNC/BTC | kraken |
| KNC/ETH | kraken |
| KNC/EUR | kraken |
| KNC/USD | kraken |
| KNC/BTC | kucoin |
| KNC/ETH | kucoin |
| KNC/BTC | liqui |
| KNC/ETH | liqui |
| KNC/USDT | liqui |
| KNC/BTC | livecoin |
| KNC/ETH | livecoin |
| KNC/USD | livecoin |
| KNC/BTC | neraex |
| KNC/BDG | nexchange |
| KNC/BNB | nexchange |
| KNC/BTC | nexchange |
| KNC/COB | nexchange |
| KNC/DASH | nexchange |
| KNC/DOGE | nexchange |
| KNC/ETH | nexchange |
| KNC/EUR | nexchange |
| KNC/LTC | nexchange |
| KNC/NANO | nexchange |
| KNC/USD | nexchange |
| KNC/XMR | nexchange |
| KNC/ZEC | nexchange |
| KNC/BTC | nuex |
| KNC/BTC | okex |
| KNC/ETH | okex |
| KNC/USDT | okex |
| KNC/ETH | oneinch |
| KNC/BTC | p2pb2b |
| KNC/ETH | p2pb2b |
| KNC/USD | p2pb2b |
| KNC/BTC | poloniex |
| KNC/ETH | poloniex |
| KNC/USDT | poloniex |
| KNC/KRW | probit |
| KNC/USDT | probit |
| KNC/ETH | switcheo |
| KNC/BTC | tdax |
| KNC/THB | tdax |
| KNC/BTC | tidex |
| KNC/ETH | tidex |
| KNC/WAVES | tidex |
| KNC/IDK | tokenomy |
| KNC/ETH | tokenstore |
| KNC/USDT | tokok |
| KNC/ETH | uniswap |
| KNC/KRW | upbit |
| KNC/USDT | xtpub |
| KNC/DOGE | yobit |
| KNC/ETH | yobit |
| KNC/RUR | yobit |
| KNC/BTC | zb |
| KNC/QC | zb |
| KNC/USDT | zb |
| KNC/BTC | zecoex |
| KNC/INR | zecoex |
| KNC/USDT | zecoex |
Description
Description
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
ICO Details
ICO Details
)
KyberNetwork is an on-chain protocol which allows instant exchange and conversion of digital assets (e.g. crypto tokens) and cryptocurrencies (e.g. Ether, Bitcoin, ZCash) with high liquidity.
KyberNetwork wants to implement several ideal operating properties of an exchange including trustless, decentralized execution, instant trade and high liquidity. Besides serving as an exchange, KyberNetwork also provides payment APIs that will allow Ethereum accounts to easily receive payments from any crypto tokens.
| ICO Status | Finished |
|---|---|
| Token Supply | 226000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.kyber.network/ |
| White Paper | https://kyber.network/assets/KyberNetworkWhitepaper.pdf |
Kyber Network (KNC) News
Related Coins
