LAMB
Lambda Rank 1588
Website
Twitter
1,646,414,198 LAMB
Buy / Sell
Get Wallet
Lambda
Lambda Price $ 0.0017
$ 0.0017
Lambda 24h Vol
$2,576,791
$2,576,791
Lambda Market Cap $2,752,944
$2,752,944
24h Vol
27 BTC 1 H
3.06 %
24 H
0.02 %
7 d
1.69 %
Today Lambda price in US dollars is currently
0.0017
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 1,646,414,198 LAMB are currently circulating in the Market. Lambda price is currently experiencing a change of 0.02 %, and check here all cryptocurrency. Over the past 24 hours 0.026 M US dollars Lambda have been traded on Crypto Exchanges. Get Lambda's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lambda
Symbol
LAMB
Algorithm
ETH Token
BTC Price
0.00000002 BTC
BTC Market
28 BTC
BTC 24h Vol
27 BTC
Total Coins Mined
1,646,414,198 LAMB
1h
3.06 %
24h
0.02 %
7d
1.69 %
Twitter
Website
Share Lambda Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-12 | $0.0741 | $0.0736 | $0.0778 | $0.0718 |
| 2019-06-13 | $0.0741 | $0.0737 | $0.0812 | $0.0715 |
| 2019-06-14 | $0.0778 | $0.0754 | $0.0854 | $0.0715 |
| 2019-06-15 | $0.0768 | $0.0818 | $0.0848 | $0.0766 |
| 2019-06-16 | $0.0830 | $0.1104000 | $0.1181000 | $0.0830 |
| 2019-06-17 | $0.1147000 | $0.0950 | $0.1147000 | $0.0893 |
| 2019-06-18 | $0.0924 | $0.0990 | $0.1014000 | $0.0896 |
| 2019-06-19 | $0.1012000 | $0.1077000 | $0.1077000 | $0.0994900 |
| 2019-06-20 | $0.1106000 | $0.1002000 | $0.1118000 | $0.1002000 |
| 2019-06-21 | $0.1074000 | $0.0959 | $0.1074000 | $0.0959 |
| 2019-06-22 | $0.1003000 | $0.1094000 | $0.1097000 | $0.0994100 |
| 2019-06-23 | $0.1111000 | $0.1601000 | $0.2153000 | $0.1069000 |
| 2019-06-24 | $0.1628000 | $0.1666000 | $0.2207000 | $0.1506000 |
| 2019-06-25 | $0.1773000 | $0.2124000 | $1.20 | $0.1646000 |
| 2019-06-26 | $0.2336000 | $0.2011000 | $0.2580000 | $0.1989000 |
| 2019-06-27 | $0.1737000 | $0.1883000 | $0.1964000 | $0.1549000 |
| 2019-06-28 | $0.2086000 | $0.1730000 | $0.2086000 | $0.1724000 |
| 2019-06-29 | $0.1664000 | $0.1695000 | $0.1772000 | $0.1641000 |
| 2019-06-30 | $0.1626000 | $0.2000000 | $0.2244000 | $0.1626000 |
| 2019-07-10 | $0.2521000 | $0.2468000 | $0.2538000 | $0.2079000 |
| 2019-07-11 | $0.2468000 | $0.2469000 | $0.2469000 | $0.2468000 |
| 2019-07-15 | $0.2384000 | $0.2337000 | $0.2484000 | $0.2184000 |
| 2019-07-16 | $0.2067000 | $0.2210000 | $0.2229000 | $0.2052000 |
| 2019-07-17 | $0.2263000 | $0.2033000 | $0.2566000 | $0.1991000 |
| 2019-07-18 | $0.2255000 | $0.2194000 | $0.2425000 | $0.2115000 |
| 2019-07-19 | $0.2156000 | $0.2196000 | $0.2291000 | $0.2141000 |
| 2019-07-20 | $0.2291000 | $0.2199000 | $0.2304000 | $0.2087000 |
| 2019-07-21 | $0.2172000 | $0.2199000 | $0.2234000 | $0.2019000 |
| 2019-07-22 | $0.2110000 | $0.2070000 | $0.2110000 | $0.2038000 |
| 2019-07-23 | $0.2047000 | $0.1956000 | $0.2096000 | $0.1882000 |
| 2019-07-24 | $0.1957000 | $0.1837000 | $0.1963000 | $0.1819000 |
| 2019-07-25 | $0.1836000 | $0.1593000 | $0.1863000 | $0.1580000 |
| 2019-07-26 | $0.1605000 | $0.1604000 | $0.1703000 | $0.1466000 |
| 2019-07-27 | $0.1629000 | $0.1600000 | $0.1627000 | $0.1515000 |
| 2019-07-28 | $0.1569000 | $0.1910000 | $0.1982000 | $0.1557000 |
| 2019-07-29 | $0.1892000 | $0.2442000 | $0.2504000 | $0.1750000 |
| 2019-07-30 | $0.2442000 | $0.2490000 | $0.2490000 | $0.2442000 |
| 2019-07-31 | $0.2024000 | $0.2196000 | $0.2426000 | $0.2106000 |
| 2019-08-01 | $0.2196000 | $0.2188000 | $0.2196000 | $0.2188000 |
| 2019-08-02 | $0.1989000 | $0.2070000 | $0.2095000 | $0.1945000 |
| 2019-08-03 | $0.2092000 | $0.2042000 | $0.2255000 | $0.2018000 |
| 2019-08-04 | $0.2042000 | $0.2045000 | $0.2045000 | $0.2042000 |
| 2019-08-06 | $0.1896000 | $0.1965000 | $0.2031000 | $0.1766000 |
| 2019-08-07 | $0.1965000 | $0.1950000 | $0.1965000 | $0.1950000 |
| 2019-08-09 | $0.1912000 | $0.1798000 | $0.1978000 | $0.1796000 |
| 2019-08-10 | $0.1798000 | $0.1802000 | $0.1802000 | $0.1798000 |
| 2019-08-14 | $0.2008000 | $0.1850000 | $0.1959000 | $0.1827000 |
| 2019-08-15 | $0.1855000 | $0.1867000 | $0.2008000 | $0.1838000 |
| 2019-08-16 | $0.1875000 | $0.1875000 | $0.1984000 | $0.1842000 |
| 2019-08-17 | $0.1875000 | $0.1905000 | $0.1921000 | $0.1819000 |
| 2019-08-18 | $0.1904000 | $0.1892000 | $0.1951000 | $0.1854000 |
| 2019-08-19 | $0.1888000 | $0.1879000 | $0.2029000 | $0.1874000 |
| 2019-08-20 | $0.1875000 | $0.1859000 | $0.1912000 | $0.1774000 |
| 2019-08-21 | $0.1862000 | $0.1770000 | $0.1807000 | $0.1724000 |
| 2019-08-22 | $0.1770000 | $0.1757000 | $0.1839000 | $0.1739000 |
| 2019-08-23 | $0.1754000 | $0.1813000 | $0.1849000 | $0.1671000 |
| 2019-08-24 | $0.1775000 | $0.1725000 | $0.1775000 | $0.1692000 |
| 2019-08-25 | $0.1726000 | $0.1675000 | $0.1725000 | $0.1632000 |
| 2019-08-26 | $0.1678000 | $0.1639000 | $0.1732000 | $0.1609000 |
| 2019-08-27 | $0.1639000 | $0.1641000 | $0.1641000 | $0.1639000 |
| 2019-08-28 | $0.1592000 | $0.1413000 | $0.1529000 | $0.1276000 |
| 2019-08-29 | $0.1413000 | $0.1411000 | $0.1413000 | $0.1411000 |
| 2019-08-30 | $0.1615000 | $0.1625000 | $0.1706000 | $0.1543000 |
| 2019-08-31 | $0.1624000 | $0.1783000 | $0.1810000 | $0.1522000 |
| 2019-09-01 | $0.1740000 | $0.1674000 | $0.1840000 | $0.1636000 |
| 2019-09-02 | $0.1668000 | $0.1615000 | $0.1803000 | $0.1588000 |
| 2019-09-03 | $0.1615000 | $0.1621000 | $0.1621000 | $0.1615000 |
| 2019-09-04 | $0.1621000 | $0.1509000 | $0.1635000 | $0.1492000 |
| 2019-09-05 | $0.1509000 | $0.1502000 | $0.1509000 | $0.1502000 |
| 2019-09-08 | $0.1447000 | $0.1453000 | $0.1506000 | $0.1411000 |
| 2019-09-09 | $0.1453000 | $0.1452000 | $0.1453000 | $0.1452000 |
| 2019-09-11 | $0.1424000 | $0.1451000 | $0.1464000 | $0.1408000 |
| 2019-09-12 | $0.1451000 | $0.1454000 | $0.1454000 | $0.1451000 |
| 2019-09-15 | $0.1510000 | $0.1500000 | $0.1518000 | $0.1480000 |
| 2019-09-16 | $0.1498000 | $0.1471000 | $0.1502000 | $0.1459000 |
| 2019-09-17 | $0.1471000 | $0.1470000 | $0.1471000 | $0.1470000 |
| 2019-09-18 | $0.1446000 | $0.1460000 | $0.1472000 | $0.1429000 |
| 2019-09-19 | $0.1457000 | $0.1479000 | $0.1558000 | $0.1440000 |
| 2019-09-20 | $0.1471000 | $0.1435000 | $0.1472000 | $0.1419000 |
| 2019-09-21 | $0.1442000 | $0.1445000 | $0.1460000 | $0.1411000 |
| 2019-09-22 | $0.1447000 | $0.1446000 | $0.1470000 | $0.1433000 |
| 2019-09-23 | $0.1446000 | $0.1441000 | $0.1446000 | $0.1441000 |
| 2019-09-24 | $0.1403000 | $0.1236000 | $0.1335000 | $0.1212000 |
| 2019-09-25 | $0.1228000 | $0.1148000 | $0.1224000 | $0.1056000 |
| 2019-09-26 | $0.1139000 | $0.1030000 | $0.1112000 | $0.0980 |
| 2019-09-27 | $0.1030000 | $0.1028000 | $0.1030000 | $0.1028000 |
| 2019-09-28 | $0.1023000 | $0.0855 | $0.1035000 | $0.0851 |
| 2019-09-29 | $0.0854 | $0.0643 | $0.0858 | $0.0623 |
| 2019-09-30 | $0.0669 | $0.0668 | $0.0749 | $0.0632 |
| 2019-10-01 | $0.0668 | $0.0675 | $0.0675 | $0.0668 |
| 2019-10-05 | $0.0557 | $0.0578 | $0.0604 | $0.0515 |
| 2019-10-06 | $0.0578 | $0.0577 | $0.0578 | $0.0577 |
| 2019-10-11 | $0.0453000 | $0.0418200 | $0.0443200 | $0.0386600 |
| 2019-10-12 | $0.0418200 | $0.0409600 | $0.0418200 | $0.0409600 |
| 2019-10-13 | $0.0406700 | $0.0388900 | $0.0410500 | $0.0386400 |
| 2019-10-14 | $0.0388900 | $0.0389000 | $0.0389000 | $0.0388900 |
| 2019-10-15 | $0.0362200 | $0.0331100 | $0.0356400 | $0.0319700 |
| 2019-10-16 | $0.0331100 | $0.0330900 | $0.0331100 | $0.0330900 |
| 2019-10-17 | $0.0326200 | $0.0322300 | $0.0349900 | $0.0318300 |
| 2019-10-18 | $0.0321700 | $0.0300500 | $0.0321300 | $0.0295700 |
| 2019-10-19 | $0.0298200 | $0.0264200 | $0.0299300 | $0.0264200 |
| 2019-10-20 | $0.0258300 | $0.0252100 | $0.0277600 | $0.0246300 |
| 2019-10-21 | $0.0252100 | $0.0251600 | $0.0252100 | $0.0251600 |
| 2019-10-24 | $0.0291700 | $0.0330800 | $0.0343500 | $0.0289700 |
| 2019-10-25 | $0.0329000 | $0.0345000 | $0.0405600 | $0.0333800 |
| 2019-10-26 | $0.0345000 | $0.0348600 | $0.0348600 | $0.0345000 |
| 2019-10-28 | $0.0339000 | $0.0345200 | $0.0366000 | $0.0316800 |
| 2019-10-29 | $0.0345200 | $0.0338400 | $0.0345200 | $0.0338400 |
| 2019-10-30 | $0.0380100 | $0.0423900 | $0.0457000 | $0.0361300 |
| 2019-10-31 | $0.0423900 | $0.0409300 | $0.0423900 | $0.0409300 |
| 2019-11-01 | $0.0484400 | $0.0727 | $0.0781 | $0.0473400 |
| 2019-11-02 | $0.0727 | $0.0704 | $0.0727 | $0.0704 |
| 2019-11-03 | $0.0543 | $0.0546 | $0.0606 | $0.0525 |
| 2019-11-04 | $0.0551 | $0.0474700 | $0.0574 | $0.0468100 |
| 2019-11-05 | $0.0474700 | $0.0472900 | $0.0474700 | $0.0472900 |
| 2019-11-06 | $0.0495100 | $0.0517 | $0.0568 | $0.0491300 |
| 2019-11-07 | $0.0517 | $0.0546 | $0.0546 | $0.0517 |
| 2019-11-08 | $0.0487100 | $0.0469500 | $0.0491600 | $0.0443900 |
| 2019-11-09 | $0.0464900 | $0.0474900 | $0.0477600 | $0.0456400 |
| 2019-11-10 | $0.0472900 | $0.0498700 | $0.0514 | $0.0484200 |
| 2019-11-11 | $0.0503 | $0.0462000 | $0.0485500 | $0.0433200 |
| 2019-11-12 | $0.0461600 | $0.0460900 | $0.0472400 | $0.0449500 |
| 2019-11-13 | $0.0460900 | $0.0460100 | $0.0460900 | $0.0460100 |
| 2019-11-16 | $0.0404000 | $0.0378000 | $0.0406900 | $0.0374600 |
| 2019-11-17 | $0.0378000 | $0.0382500 | $0.0382500 | $0.0378000 |
| 2019-11-19 | $0.0348100 | $0.0346900 | $0.0358300 | $0.0329800 |
| 2019-11-20 | $0.0346900 | $0.0344100 | $0.0346900 | $0.0344100 |
| 2019-11-24 | $0.0322200 | $0.0289300 | $0.0314700 | $0.0275900 |
| 2019-11-25 | $0.0289300 | $0.0275000 | $0.0289300 | $0.0275000 |
| 2019-11-27 | $0.0352100 | $0.0370200 | $0.0388300 | $0.0337700 |
| 2019-11-28 | $0.0370200 | $0.0357900 | $0.0370200 | $0.0357900 |
| 2019-11-29 | $0.0398900 | $0.0441200 | $0.0478400 | $0.0410200 |
| 2019-11-30 | $0.0435100 | $0.0364600 | $0.0429700 | $0.0351000 |
| 2019-12-01 | $0.0364600 | $0.0368700 | $0.0368700 | $0.0364600 |
| 2022-01-08 | $0.006131 | $0.006159 | $0.006777 | $0.006000 |
| 2022-01-09 | $0.006159 | $0.006400 | $0.006582 | $0.006100 |
| 2022-01-10 | $0.006400 | $0.006224 | $0.006575 | $0.006100 |
| 2022-01-11 | $0.006224 | $0.006259 | $0.006455 | $0.006103 |
| 2022-01-12 | $0.006259 | $0.006425 | $0.006450 | $0.006111 |
| 2022-01-13 | $0.006425 | $0.006400 | $0.006449 | $0.006060 |
| 2022-01-14 | $0.006400 | $0.006149 | $0.006400 | $0.006094 |
| 2022-01-15 | $0.006149 | $0.006168 | $0.006366 | $0.006149 |
| 2022-01-16 | $0.006168 | $0.006488 | $0.006498 | $0.006168 |
| 2022-01-17 | $0.006488 | $0.006399 | $0.006488 | $0.006231 |
| 2022-01-18 | $0.006399 | $0.006334 | $0.006479 | $0.006205 |
| 2022-01-19 | $0.006334 | $0.006388 | $0.006400 | $0.006170 |
| 2022-01-20 | $0.006388 | $0.006258 | $0.006918 | $0.006210 |
| 2022-01-21 | $0.006258 | $0.006061 | $0.006518 | $0.006061 |
| 2022-01-22 | $0.006061 | $0.005098 | $0.006141 | $0.0048100 |
| 2022-01-23 | $0.005098 | $0.0049420 | $0.005485 | $0.0047160 |
| 2022-01-24 | $0.0049420 | $0.0042500 | $0.005499 | $0.0038050 |
| 2022-01-25 | $0.0042500 | $0.0045010 | $0.0048980 | $0.0042500 |
| 2022-01-26 | $0.0045010 | $0.0045090 | $0.0047970 | $0.0045010 |
| 2022-01-27 | $0.0045090 | $0.0045350 | $0.0046870 | $0.0043400 |
| 2022-01-28 | $0.0045350 | $0.0046950 | $0.0047970 | $0.0044110 |
| 2022-01-29 | $0.0046950 | $0.0048610 | $0.005147 | $0.0046670 |
| 2022-01-30 | $0.0048610 | $0.005196 | $0.005499 | $0.0048610 |
| 2022-01-31 | $0.005196 | $0.005200 | $0.005292 | $0.0046250 |
| 2022-02-01 | $0.005200 | $0.005197 | $0.005250 | $0.005030 |
| 2022-02-02 | $0.005197 | $0.005287 | $0.005298 | $0.0047320 |
| 2022-02-03 | $0.005287 | $0.0048270 | $0.005287 | $0.0047000 |
| 2022-02-04 | $0.0048270 | $0.005400 | $0.005400 | $0.0047060 |
| 2022-02-05 | $0.005400 | $0.005192 | $0.005495 | $0.005082 |
| 2022-02-06 | $0.005192 | $0.005265 | $0.005265 | $0.0048330 |
| 2022-02-07 | $0.005265 | $0.005430 | $0.005500 | $0.005181 |
| 2022-02-08 | $0.005430 | $0.005317 | $0.005474 | $0.005212 |
| 2022-02-09 | $0.005317 | $0.005553 | $0.005737 | $0.005211 |
| 2022-02-10 | $0.005553 | $0.005144 | $0.005553 | $0.005135 |
| 2022-02-11 | $0.005144 | $0.0048300 | $0.005201 | $0.0048300 |
| 2022-02-12 | $0.0048300 | $0.0048700 | $0.0049220 | $0.0048300 |
| 2022-02-13 | $0.0048700 | $0.0049020 | $0.005120 | $0.0042510 |
| 2022-02-14 | $0.0049020 | $0.0047970 | $0.0049020 | $0.0046510 |
| 2022-02-15 | $0.0047970 | $0.005010 | $0.005024 | $0.0046850 |
| 2022-02-16 | $0.005010 | $0.005146 | $0.005199 | $0.0048100 |
| 2022-02-17 | $0.005146 | $0.005023 | $0.005174 | $0.0046110 |
| 2022-02-18 | $0.005023 | $0.0049250 | $0.005076 | $0.0046470 |
| 2022-02-19 | $0.0049250 | $0.0048930 | $0.0049250 | $0.0045360 |
| 2022-02-20 | $0.0048930 | $0.0043830 | $0.0048930 | $0.0042880 |
| 2022-02-21 | $0.0043830 | $0.0044000 | $0.0047980 | $0.0043830 |
| 2022-02-22 | $0.0044000 | $0.0040390 | $0.0044790 | $0.0036260 |
| 2022-02-23 | $0.0040390 | $0.0040430 | $0.0043870 | $0.0038550 |
| 2022-02-24 | $0.0040430 | $0.0036850 | $0.0040430 | $0.0032440 |
| 2022-02-25 | $0.0036850 | $0.0038280 | $0.0039990 | $0.0035490 |
| 2022-02-26 | $0.0038280 | $0.0038830 | $0.0038900 | $0.0036030 |
| 2022-02-27 | $0.0038830 | $0.0036600 | $0.0039850 | $0.0036600 |
| 2022-02-28 | $0.0036600 | $0.0038720 | $0.0048000 | $0.0033250 |
| 2022-03-01 | $0.0038720 | $0.0044500 | $0.0048000 | $0.0031240 |
| 2022-03-02 | $0.0044500 | $0.0044000 | $0.0044500 | $0.0040000 |
| 2022-03-03 | $0.0044000 | $0.0037670 | $0.0044000 | $0.0033420 |
| 2022-03-04 | $0.0037670 | $0.0039120 | $0.0042550 | $0.0037210 |
| 2022-03-05 | $0.0039120 | $0.0040040 | $0.0043000 | $0.0038710 |
| 2022-03-06 | $0.0040040 | $0.0038710 | $0.0041240 | $0.0035300 |
| 2022-03-07 | $0.0038710 | $0.0037370 | $0.0042000 | $0.0036280 |
| 2022-03-08 | $0.0037370 | $0.0037350 | $0.0040290 | $0.0037350 |
| 2022-03-09 | $0.0037350 | $0.0039300 | $0.0039900 | $0.0035710 |
| 2022-03-10 | $0.0039300 | $0.0034960 | $0.0039300 | $0.0034500 |
| 2022-03-11 | $0.0034960 | $0.0039200 | $0.0039890 | $0.0034960 |
| 2022-03-12 | $0.0039200 | $0.0036900 | $0.0043920 | $0.0036900 |
| 2022-03-13 | $0.0036900 | $0.0035590 | $0.0039600 | $0.0033620 |
| 2022-03-14 | $0.0035590 | $0.0038450 | $0.0039590 | $0.0033950 |
| 2022-03-15 | $0.0038450 | $0.0039000 | $0.0042990 | $0.0036010 |
| 2022-03-16 | $0.0039000 | $0.0042000 | $0.0042990 | $0.0038180 |
| 2022-03-17 | $0.0042000 | $0.0040710 | $0.0042000 | $0.0036000 |
| 2022-03-18 | $0.0040710 | $0.0040700 | $0.0040710 | $0.0037090 |
| 2022-03-19 | $0.0040700 | $0.0038210 | $0.0040700 | $0.0037320 |
| 2022-03-20 | $0.0038210 | $0.0037090 | $0.0039770 | $0.0037090 |
| 2022-03-21 | $0.0037090 | $0.0039000 | $0.0042000 | $0.0036580 |
| 2022-03-22 | $0.0039000 | $0.0040000 | $0.0040990 | $0.0038030 |
| 2022-03-23 | $0.0040000 | $0.0038650 | $0.0042000 | $0.0038010 |
| 2022-03-24 | $0.0038650 | $0.0040000 | $0.0042800 | $0.0038400 |
| 2022-03-25 | $0.0040000 | $0.0038750 | $0.0042710 | $0.0038710 |
| 2022-03-26 | $0.0038750 | $0.0040900 | $0.0042000 | $0.0038100 |
| 2022-03-27 | $0.0040900 | $0.0042000 | $0.0042000 | $0.0039250 |
| 2022-03-28 | $0.0042000 | $0.0042890 | $0.0044990 | $0.0041250 |
| 2022-03-29 | $0.0042890 | $0.0042870 | $0.0049900 | $0.0042790 |
| 2022-03-30 | $0.0042870 | $0.0046290 | $0.0049890 | $0.0042870 |
| 2022-03-31 | $0.0046290 | $0.005107 | $0.005999 | $0.0044100 |
| 2022-04-01 | $0.005107 | $0.005221 | $0.005976 | $0.0044510 |
| 2022-04-02 | $0.005221 | $0.0048020 | $0.005300 | $0.0045240 |
| 2022-04-03 | $0.0048020 | $0.0047120 | $0.0050000 | $0.0046500 |
| 2022-04-04 | $0.0047120 | $0.005393 | $0.005997 | $0.0047120 |
| 2022-04-05 | $0.005393 | $0.0047810 | $0.005651 | $0.0047720 |
| 2022-04-06 | $0.0047810 | $0.0042600 | $0.005300 | $0.0042230 |
| 2022-04-07 | $0.0042600 | $0.0044210 | $0.0047940 | $0.0042600 |
| 2022-04-08 | $0.0044210 | $0.0044340 | $0.005206 | $0.0044020 |
| 2022-04-09 | $0.0044340 | $0.0046490 | $0.0046810 | $0.0043000 |
| 2022-04-10 | $0.0046490 | $0.0044490 | $0.0048690 | $0.0043310 |
| 2022-04-11 | $0.0044490 | $0.0040200 | $0.0047990 | $0.0040200 |
| 2022-04-12 | $0.0040200 | $0.0040980 | $0.0043410 | $0.0038450 |
| 2022-04-13 | $0.0040980 | $0.0042960 | $0.0043490 | $0.0039890 |
| 2022-04-14 | $0.0042960 | $0.0041630 | $0.0049000 | $0.0040830 |
| 2022-04-15 | $0.0041630 | $0.0041990 | $0.0042000 | $0.0039960 |
| 2022-04-16 | $0.0041990 | $0.0042000 | $0.0042000 | $0.0041980 |
| 2022-04-17 | $0.0042000 | $0.0041960 | $0.0042000 | $0.0038450 |
| 2022-04-18 | $0.0039750 | $0.0039700 | $0.0039770 | $0.0039700 |
| 2022-04-19 | $0.0040000 | $0.0041270 | $0.0041500 | $0.0037250 |
| 2022-04-20 | $0.0041270 | $0.0037290 | $0.0043990 | $0.0037020 |
| 2022-04-21 | $0.0037290 | $0.0040500 | $0.0042840 | $0.0037080 |
| 2022-04-22 | $0.0040500 | $0.0037350 | $0.0042840 | $0.0037300 |
| 2022-04-23 | $0.0037350 | $0.0039500 | $0.0039500 | $0.0037350 |
| 2022-04-24 | $0.0039500 | $0.0037400 | $0.0039970 | $0.0037390 |
| 2022-04-25 | $0.0037400 | $0.0036040 | $0.0040980 | $0.0036010 |
| 2022-04-26 | $0.0036040 | $0.0039000 | $0.0039490 | $0.0035050 |
| 2022-04-27 | $0.0039000 | $0.0038170 | $0.0039000 | $0.0035110 |
| 2022-04-28 | $0.0038170 | $0.0035170 | $0.0038740 | $0.0035170 |
| 2022-04-29 | $0.0035170 | $0.0034190 | $0.0035970 | $0.0031310 |
| 2022-04-30 | $0.0034190 | $0.0034790 | $0.0034970 | $0.0032000 |
| 2022-05-01 | $0.0034790 | $0.0034500 | $0.0034790 | $0.0031250 |
| 2022-05-02 | $0.0034500 | $0.0033900 | $0.0034500 | $0.0031260 |
| 2022-05-03 | $0.0033900 | $0.0033000 | $0.0033900 | $0.0033000 |
| 2022-05-04 | $0.0033000 | $0.0033000 | $0.0033990 | $0.0031260 |
| 2022-05-05 | $0.0033000 | $0.0031600 | $0.0036000 | $0.0030000 |
| 2022-05-06 | $0.0031600 | $0.0035980 | $0.0035980 | $0.0031500 |
| 2022-05-07 | $0.0035980 | $0.0030510 | $0.0035980 | $0.0030000 |
| 2022-05-08 | $0.0030510 | $0.0029940 | $0.0031500 | $0.0029110 |
| 2022-05-09 | $0.0029940 | $0.0026990 | $0.0033000 | $0.0023620 |
| 2022-05-10 | $0.0026990 | $0.0023110 | $0.0026990 | $0.0023010 |
| 2022-05-11 | $0.0023110 | $0.0013500 | $0.0026400 | $0.0013500 |
| 2022-05-12 | $0.0013500 | $0.0012980 | $0.0016990 | $0.0010680 |
| 2022-05-13 | $0.0012980 | $0.0014110 | $0.0027010 | $0.0011600 |
| 2022-05-14 | $0.0014110 | $0.0013010 | $0.0018000 | $0.0013010 |
| 2022-05-15 | $0.0013010 | $0.0014400 | $0.0024990 | $0.0013010 |
| 2022-05-16 | $0.0014400 | $0.0014700 | $0.0018500 | $0.0013300 |
| 2022-05-17 | $0.0014700 | $0.0014020 | $0.0022000 | $0.0014010 |
| 2022-05-18 | $0.0014020 | $0.0014650 | $0.0017800 | $0.0014020 |
| 2022-05-19 | $0.0014650 | $0.0014280 | $0.0019430 | $0.0014000 |
| 2022-05-20 | $0.0014280 | $0.0019940 | $0.0019970 | $0.0014280 |
| 2022-05-21 | $0.0019940 | $0.0018300 | $0.0019990 | $0.0015500 |
| 2022-05-22 | $0.0018300 | $0.0023290 | $0.0024950 | $0.0016990 |
| 2022-05-23 | $0.0023290 | $0.0017400 | $0.0023290 | $0.0017400 |
| 2022-05-24 | $0.0017400 | $0.0017100 | $0.0020480 | $0.0017020 |
| 2022-05-25 | $0.0017100 | $0.0018790 | $0.0020000 | $0.0016450 |
| 2022-05-26 | $0.0018790 | $0.0018490 | $0.0019500 | $0.0015010 |
| 2022-05-27 | $0.0018490 | $0.0016500 | $0.0018490 | $0.0015790 |
| 2022-05-28 | $0.0016500 | $0.0018970 | $0.0018970 | $0.0016500 |
| 2022-05-29 | $0.0018970 | $0.0017000 | $0.0018970 | $0.0016500 |
| 2022-05-30 | $0.0017000 | $0.0019140 | $0.0019410 | $0.0017000 |
| 2022-05-31 | $0.0019140 | $0.0017850 | $0.0019140 | $0.0008950 |
| 2022-06-01 | $0.0017850 | $0.0017950 | $0.0018300 | $0.0015050 |
| 2022-06-02 | $0.0017950 | $0.0017000 | $0.0017950 | $0.0015500 |
| 2022-06-03 | $0.0017000 | $0.0017940 | $0.0018000 | $0.0016020 |
| 2022-06-04 | $0.0017940 | $0.0017000 | $0.0017940 | $0.0015300 |
| 2022-06-05 | $0.0017000 | $0.0017500 | $0.0017940 | $0.0016000 |
| 2022-06-06 | $0.0017500 | $0.0018290 | $0.0018290 | $0.0016300 |
| 2022-06-07 | $0.0018290 | $0.0018490 | $0.0018950 | $0.0017010 |
| 2022-06-08 | $0.0018490 | $0.0019500 | $0.0020830 | $0.0016420 |
| 2022-06-09 | $0.0019500 | $0.0019180 | $0.0019500 | $0.0016800 |
| 2022-06-10 | $0.0019180 | $0.0018900 | $0.0019180 | $0.0016300 |
| 2022-06-11 | $0.0018900 | $0.0013980 | $0.0018900 | $0.0013500 |
| 2022-06-12 | $0.0013980 | $0.0015890 | $0.0015890 | $0.0013600 |
| 2022-06-13 | $0.0015890 | $0.0012800 | $0.0018590 | $0.0010120 |
| 2022-06-14 | $0.0012800 | $0.0014990 | $0.0015140 | $0.0011040 |
| 2022-06-15 | $0.0014990 | $0.0013500 | $0.0016440 | $0.0012500 |
| 2022-06-16 | $0.0013500 | $0.0014700 | $0.0014700 | $0.0011400 |
| 2022-06-17 | $0.0014700 | $0.0012700 | $0.0014700 | $0.0012400 |
| 2022-06-18 | $0.0012700 | $0.0014160 | $0.0014590 | $0.0012010 |
| 2022-06-19 | $0.0014160 | $0.0014160 | $0.0014160 | $0.0012710 |
| 2022-06-20 | $0.0014160 | $0.0013500 | $0.0014160 | $0.0012880 |
| 2022-06-21 | $0.0013500 | $0.0015990 | $0.0015990 | $0.0013160 |
| 2022-06-22 | $0.0015990 | $0.0014980 | $0.0015990 | $0.0012850 |
| 2022-06-23 | $0.0014980 | $0.0013660 | $0.0016500 | $0.0011180 |
| 2022-06-24 | $0.0013660 | $0.0016550 | $0.0016550 | $0.0013660 |
| 2022-06-25 | $0.0016550 | $0.0014340 | $0.0016550 | $0.0013910 |
| 2022-06-26 | $0.0014340 | $0.0015100 | $0.0016290 | $0.0014300 |
| 2022-06-27 | $0.0015100 | $0.0016690 | $0.0019170 | $0.0015100 |
| 2022-06-28 | $0.0016690 | $0.0016780 | $0.0019500 | $0.0016690 |
| 2022-06-29 | $0.0016780 | $0.0019390 | $0.0019400 | $0.0016780 |
| 2022-06-30 | $0.0019390 | $0.0016930 | $0.0019390 | $0.0015000 |
| 2022-07-01 | $0.0016930 | $0.0015800 | $0.0016930 | $0.0015030 |
| 2022-07-02 | $0.0015800 | $0.0017990 | $0.0017990 | $0.0015800 |
| 2022-07-03 | $0.0017990 | $0.0015500 | $0.0017990 | $0.0015090 |
| 2022-07-04 | $0.0015500 | $0.0015050 | $0.0018000 | $0.0015050 |
| 2022-07-05 | $0.0015050 | $0.0016630 | $0.0019400 | $0.0015050 |
| 2022-07-06 | $0.0016630 | $0.0020000 | $0.0020000 | $0.0016630 |
| 2022-07-07 | $0.0020000 | $0.0017360 | $0.0020000 | $0.0017290 |
| 2022-07-08 | $0.0017360 | $0.0019980 | $0.0020000 | $0.0017360 |
| 2022-07-09 | $0.0019980 | $0.0018030 | $0.0019980 | $0.0018000 |
| 2022-07-10 | $0.0018030 | $0.0017500 | $0.0019000 | $0.0015510 |
| 2022-07-11 | $0.0017500 | $0.0016610 | $0.0018990 | $0.0016610 |
| 2022-07-12 | $0.0016610 | $0.0016350 | $0.0016610 | $0.0016350 |
| 2022-07-13 | $0.0016350 | $0.0016420 | $0.0019870 | $0.0016030 |
| 2022-07-14 | $0.0016420 | $0.0017930 | $0.0018000 | $0.0016420 |
| 2022-07-15 | $0.0017930 | $0.0019000 | $0.0019000 | $0.0017910 |
| 2022-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0018110 |
| 2022-07-17 | $0.0019000 | $0.0018990 | $0.0019790 | $0.0018510 |
| 2022-07-18 | $0.0018990 | $0.0019440 | $0.0019450 | $0.0018060 |
| 2022-07-19 | $0.0019440 | $0.0018700 | $0.0019450 | $0.0018050 |
| 2022-07-20 | $0.0018700 | $0.0018800 | $0.0019980 | $0.0018430 |
| 2022-07-21 | $0.0018800 | $0.0019500 | $0.0019900 | $0.0018600 |
| 2022-07-22 | $0.0019500 | $0.0018050 | $0.0019500 | $0.0018050 |
| 2022-07-23 | $0.0018050 | $0.0019470 | $0.0019470 | $0.0018050 |
| 2022-07-24 | $0.0019470 | $0.0021000 | $0.0022700 | $0.0018160 |
| 2022-07-25 | $0.0021000 | $0.0019010 | $0.0024550 | $0.0019000 |
| 2022-07-26 | $0.0019010 | $0.0019500 | $0.0019500 | $0.0018150 |
| 2022-07-27 | $0.0019500 | $0.0017000 | $0.0019500 | $0.0017000 |
| 2022-07-28 | $0.0017000 | $0.0019000 | $0.0019000 | $0.0017000 |
| 2022-07-29 | $0.0019000 | $0.0018010 | $0.0019400 | $0.0018000 |
| 2022-07-30 | $0.0018010 | $0.0019000 | $0.0019400 | $0.0017880 |
| 2022-07-31 | $0.0019000 | $0.0021140 | $0.0022450 | $0.0018010 |
| 2022-08-01 | $0.0021140 | $0.0017990 | $0.0021140 | $0.0017990 |
| 2022-08-02 | $0.0017990 | $0.0017210 | $0.0019490 | $0.0015260 |
| 2022-08-03 | $0.0017210 | $0.0018500 | $0.0018500 | $0.0017210 |
| 2022-08-04 | $0.0018500 | $0.0018500 | $0.0019430 | $0.0017180 |
| 2022-08-05 | $0.0018500 | $0.0017320 | $0.0018500 | $0.0017240 |
| 2022-08-06 | $0.0017320 | $0.0018500 | $0.0018500 | $0.0017320 |
| 2022-08-07 | $0.0018500 | $0.0018000 | $0.0018500 | $0.0017900 |
| 2022-08-08 | $0.0018000 | $0.0018290 | $0.0018300 | $0.0018000 |
| 2022-08-09 | $0.0018290 | $0.0018990 | $0.0018990 | $0.0018290 |
| 2022-08-10 | $0.0018990 | $0.0017510 | $0.0018990 | $0.0017510 |
| 2022-08-11 | $0.0017510 | $0.0018900 | $0.0018900 | $0.0017510 |
| 2022-08-12 | $0.0018900 | $0.0019500 | $0.0019500 | $0.0018900 |
| 2022-08-13 | $0.0019500 | $0.0017840 | $0.0019500 | $0.0017840 |
| 2022-08-14 | $0.0017840 | $0.0017890 | $0.0021000 | $0.0017500 |
| 2022-08-15 | $0.0017890 | $0.0017900 | $0.0018800 | $0.0017890 |
| 2022-08-16 | $0.0017900 | $0.0017570 | $0.0018800 | $0.0017520 |
| 2022-08-17 | $0.0017570 | $0.0017180 | $0.0017990 | $0.0017180 |
| 2022-08-18 | $0.0017180 | $0.0016740 | $0.0017180 | $0.0014590 |
| 2022-08-19 | $0.0016740 | $0.0015550 | $0.0016740 | $0.0015550 |
| 2022-08-20 | $0.0015550 | $0.0015090 | $0.0020960 | $0.0012000 |
| 2022-08-21 | $0.0015090 | $0.0015320 | $0.0016600 | $0.0015090 |
| 2022-08-22 | $0.0015320 | $0.0015200 | $0.0015320 | $0.0015200 |
| 2022-08-23 | $0.0015200 | $0.0015150 | $0.0015200 | $0.0014310 |
| 2022-08-24 | $0.0015150 | $0.0016450 | $0.0016450 | $0.0015150 |
| 2022-08-25 | $0.0016450 | $0.0015370 | $0.0016450 | $0.0014490 |
| 2022-08-26 | $0.0015100 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-08-27 | $0.0014170 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-08-28 | $0.0015370 | $0.0014390 | $0.0016000 | $0.0014380 |
| 2022-08-29 | $0.0014390 | $0.0014920 | $0.0014920 | $0.0012180 |
| 2022-08-30 | $0.0014920 | $0.0016610 | $0.0016610 | $0.0014920 |
| 2022-08-31 | $0.0016610 | $0.0018050 | $0.0019370 | $0.0016060 |
| 2022-09-01 | $0.0018050 | $0.0015560 | $0.0018050 | $0.0015500 |
| 2022-09-02 | $0.0015560 | $0.0017450 | $0.0017450 | $0.0015510 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-04 | $0.0017450 | $0.0017300 | $0.0017450 | $0.0017300 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0017810 | $0.0015830 |
| 2022-09-06 | $0.0017300 | $0.0015500 | $0.0017300 | $0.0014500 |
| 2022-09-07 | $0.0015500 | $0.0015790 | $0.0017400 | $0.0015200 |
| 2022-09-08 | $0.0015790 | $0.0017000 | $0.0017480 | $0.0014370 |
| 2022-09-09 | $0.0017000 | $0.0017000 | $0.0017570 | $0.0015400 |
| 2022-09-10 | $0.0017000 | $0.0016660 | $0.0017500 | $0.0012300 |
| 2022-09-11 | $0.0016660 | $0.0016500 | $0.0017000 | $0.0016000 |
| 2022-09-12 | $0.0016500 | $0.0016100 | $0.0017400 | $0.0016100 |
| 2022-09-13 | $0.0016100 | $0.0017070 | $0.0018740 | $0.0016100 |
| 2022-09-14 | $0.0017070 | $0.0017280 | $0.0017280 | $0.0015050 |
| 2022-09-15 | $0.0017280 | $0.0017030 | $0.0017570 | $0.0016200 |
| 2022-09-16 | $0.0017030 | $0.0017300 | $0.0017310 | $0.0017030 |
| 2022-09-17 | $0.0017300 | $0.0017200 | $0.0017300 | $0.0016100 |
| 2022-09-18 | $0.0017200 | $0.0016200 | $0.0017200 | $0.0016150 |
| 2022-09-19 | $0.0016200 | $0.0016210 | $0.0016210 | $0.0016200 |
| 2022-09-20 | $0.0016210 | $0.0017500 | $0.0017500 | $0.0016210 |
| 2022-09-21 | $0.0017500 | $0.0016000 | $0.0017500 | $0.0015190 |
| 2022-09-22 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015180 |
| 2022-09-23 | $0.0016000 | $0.0015240 | $0.0016000 | $0.0015240 |
| 2022-09-24 | $0.0015240 | $0.0015800 | $0.0016000 | $0.0015240 |
| 2022-09-25 | $0.0015800 | $0.0016500 | $0.0017950 | $0.0015800 |
| 2022-09-26 | $0.0016500 | $0.0016600 | $0.0016600 | $0.0016000 |
| 2022-09-27 | $0.0016600 | $0.0018690 | $0.0018690 | $0.0016600 |
| 2022-09-28 | $0.0018690 | $0.0016850 | $0.0018690 | $0.0016840 |
| 2022-09-29 | $0.0016850 | $0.0016120 | $0.0018550 | $0.0016120 |
| 2022-09-30 | $0.0016120 | $0.0017500 | $0.0017500 | $0.0016120 |
| 2022-10-01 | $0.0017500 | $0.0016320 | $0.0017500 | $0.0016320 |
| 2022-10-02 | $0.0016320 | $0.0018000 | $0.0018000 | $0.0016320 |
| 2022-10-03 | $0.0018000 | $0.0017500 | $0.0018000 | $0.0016300 |
| 2022-10-04 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0016630 |
| 2022-10-05 | $0.0016280 | $0.0018140 | $0.0018140 | $0.0016130 |
| 2022-10-06 | $0.0018140 | $0.0017970 | $0.0017970 | $0.0015970 |
| 2022-10-07 | $0.0017500 | $0.0016300 | $0.0017500 | $0.0016300 |
| 2022-10-08 | $0.0016300 | $0.0016360 | $0.0016800 | $0.0016300 |
| 2022-10-09 | $0.0016360 | $0.0017500 | $0.0017500 | $0.0016360 |
| 2022-10-10 | $0.0017500 | $0.0018450 | $0.0018450 | $0.0017500 |
| 2022-10-11 | $0.0018450 | $0.0016200 | $0.0018450 | $0.0016200 |
| 2022-10-12 | $0.0016200 | $0.0018340 | $0.0018340 | $0.0016200 |
| 2022-10-13 | $0.0018340 | $0.0015040 | $0.0018340 | $0.0015040 |
| 2022-10-14 | $0.0015040 | $0.0017310 | $0.0017360 | $0.0015040 |
| 2022-10-15 | $0.0017310 | $0.0017280 | $0.0017310 | $0.0017090 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-10-17 | $0.0017280 | $0.0017390 | $0.0017390 | $0.0017280 |
| 2022-10-18 | $0.0017390 | $0.0017670 | $0.0017670 | $0.0016200 |
| 2022-10-19 | $0.0017670 | $0.0015300 | $0.0017670 | $0.0015300 |
| 2022-10-20 | $0.0015300 | $0.0017400 | $0.0017400 | $0.0015300 |
| 2022-10-21 | $0.0017400 | $0.0015000 | $0.0017400 | $0.0015000 |
| 2022-10-22 | $0.0015000 | $0.0015000 | $0.0015500 | $0.0015000 |
| 2022-10-23 | $0.0015000 | $0.0015500 | $0.0015500 | $0.0014510 |
| 2022-10-24 | $0.0015500 | $0.0015700 | $0.0015700 | $0.0014800 |
| 2022-10-25 | $0.0015700 | $0.0017290 | $0.0017300 | $0.0015700 |
| 2022-10-26 | $0.0017290 | $0.0017450 | $0.0017450 | $0.0016350 |
| 2022-10-27 | $0.0017450 | $0.0015660 | $0.0017450 | $0.0015660 |
| 2022-10-28 | $0.0015660 | $0.0015850 | $0.0015850 | $0.0015660 |
| 2022-10-29 | $0.0015850 | $0.0017320 | $0.0017320 | $0.0015850 |
| 2022-10-30 | $0.0017320 | $0.0017300 | $0.0017500 | $0.0015810 |
| 2022-10-31 | $0.0016500 | $0.0016510 | $0.0016520 | $0.0016500 |
| 2022-11-02 | $0.0016500 | $0.0015650 | $0.0017250 | $0.0015650 |
| 2022-11-03 | $0.0015650 | $0.0017480 | $0.0017480 | $0.0015650 |
| 2022-11-04 | $0.0017480 | $0.0017660 | $0.0017920 | $0.0015900 |
| 2022-11-05 | $0.0017660 | $0.0017890 | $0.0017910 | $0.0017660 |
| 2022-11-06 | $0.0017890 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2022-11-07 | $0.0017890 | $0.0017450 | $0.0017890 | $0.0015440 |
| 2022-11-08 | $0.0017450 | $0.0013800 | $0.0017450 | $0.0013800 |
| 2022-11-09 | $0.0013800 | $0.0011540 | $0.0013800 | $0.0008220 |
| 2022-11-10 | $0.0011540 | $0.0012540 | $0.0012540 | $0.0011000 |
| 2022-11-11 | $0.0012540 | $0.0011470 | $0.0014330 | $0.0010520 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-11-13 | $0.0011470 | $0.0014040 | $0.0014040 | $0.0011470 |
| 2022-11-14 | $0.0014040 | $0.0011480 | $0.0014040 | $0.0011480 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011480 | $0.0012000 | $0.0012000 | $0.0011480 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0012000 | $0.0013140 | $0.0013140 | $0.0012000 |
| 2022-11-24 | $0.0013140 | $0.0012870 | $0.0013140 | $0.0008450 |
| 2022-11-25 | $0.0012870 | $0.0012840 | $0.0012870 | $0.0012840 |
| 2022-11-26 | $0.0011560 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0012840 | $0.0013580 | $0.0013580 | $0.0012830 |
| 2022-12-01 | $0.0013580 | $0.0015000 | $0.0015000 | $0.0010540 |
| 2022-12-02 | $0.0015000 | $0.0011000 | $0.0016990 | $0.0011000 |
| 2022-12-03 | $0.0011000 | $0.0015690 | $0.0015870 | $0.0011000 |
| 2022-12-04 | $0.0015690 | $0.0015430 | $0.0016000 | $0.0013420 |
| 2022-12-05 | $0.0015430 | $0.0016990 | $0.0016990 | $0.0013000 |
| 2022-12-06 | $0.0016990 | $0.0013360 | $0.0016990 | $0.0013360 |
| 2022-12-07 | $0.0013360 | $0.0012700 | $0.0013370 | $0.0012700 |
| 2022-12-08 | $0.0012700 | $0.0012540 | $0.0012700 | $0.0012540 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0013700 | $0.0011990 |
| 2022-12-11 | $0.0012540 | $0.0011310 | $0.0013340 | $0.0011310 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0013770 | $0.0012050 |
| 2022-12-13 | $0.0011310 | $0.0011350 | $0.0011380 | $0.0011310 |
| 2022-12-14 | $0.0011350 | $0.0011080 | $0.0012000 | $0.0011080 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0010050 |
| 2022-12-19 | $0.0011080 | $0.0010110 | $0.0013350 | $0.0010110 |
| 2022-12-20 | $0.0010110 | $0.0012150 | $0.0012150 | $0.0010110 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0010090 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-25 | $0.0012150 | $0.0010110 | $0.0012150 | $0.0010110 |
| 2022-12-26 | $0.0010110 | $0.0011970 | $0.0011970 | $0.0010110 |
| 2022-12-27 | $0.0011970 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-28 | $0.0011970 | $0.0012640 | $0.0012640 | $0.0011970 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0012640 | $0.0010130 | $0.0012640 | $0.0010130 |
| 2022-12-31 | $0.0010130 | $0.0010210 | $0.0011000 | $0.0010130 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-02 | $0.0010210 | $0.0011220 | $0.0011220 | $0.0010210 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011220 | $0.0012120 | $0.0012120 | $0.0011220 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-06 | $0.0012120 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-01-09 | $0.0012120 | $0.0012350 | $0.0012350 | $0.0012120 |
| 2023-01-10 | $0.0012350 | $0.0013000 | $0.0013000 | $0.0012350 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0014350 | $0.0012560 |
| 2023-01-12 | $0.0013000 | $0.0011280 | $0.0013000 | $0.0011280 |
| 2023-01-13 | $0.0011280 | $0.0011620 | $0.0011620 | $0.0011280 |
| 2023-01-14 | $0.0011620 | $0.0013000 | $0.0015070 | $0.0011620 |
| 2023-01-15 | $0.0013000 | $0.0014970 | $0.0014970 | $0.0012030 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0014830 | $0.0012710 |
| 2023-01-17 | $0.0014970 | $0.0012750 | $0.0014970 | $0.0012200 |
| 2023-01-18 | $0.0012750 | $0.0012240 | $0.0014000 | $0.0012200 |
| 2023-01-19 | $0.0012240 | $0.0014200 | $0.0014270 | $0.0012240 |
| 2023-01-20 | $0.0014200 | $0.0014070 | $0.0014200 | $0.0014070 |
| 2023-01-21 | $0.0014070 | $0.0013000 | $0.0014070 | $0.0012250 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0011360 |
| 2023-01-23 | $0.0013000 | $0.0013450 | $0.0013810 | $0.0012280 |
| 2023-01-24 | $0.0013450 | $0.0019990 | $0.0019990 | $0.0012490 |
| 2023-01-25 | $0.0019990 | $0.0018980 | $0.0019990 | $0.0016050 |
| 2023-01-26 | $0.0018980 | $0.0017300 | $0.0018980 | $0.0017300 |
| 2023-01-27 | $0.0017300 | $0.0016250 | $0.0017550 | $0.0016250 |
| 2023-01-28 | $0.0016250 | $0.0016780 | $0.0017000 | $0.0014200 |
| 2023-01-29 | $0.0016780 | $0.0016500 | $0.0016780 | $0.0015200 |
| 2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0015980 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-02-02 | $0.0015150 | $0.0016500 | $0.0017320 | $0.0015150 |
| 2023-02-03 | $0.0016500 | $0.0019000 | $0.0019000 | $0.0014470 |
| 2023-02-04 | $0.0019000 | $0.0019200 | $0.0019200 | $0.0018570 |
| 2023-02-05 | $0.0019200 | $0.0018300 | $0.0019200 | $0.0015150 |
| 2023-02-06 | $0.0018300 | $0.0015010 | $0.0018300 | $0.0015010 |
| 2023-02-07 | $0.0015010 | $0.0022190 | $0.0022190 | $0.0015010 |
| 2023-02-08 | $0.0022190 | $0.0023500 | $0.0028400 | $0.0019160 |
| 2023-02-09 | $0.0023500 | $0.0019300 | $0.0023500 | $0.0019300 |
| 2023-02-10 | $0.0019300 | $0.0016740 | $0.0019300 | $0.0016740 |
| 2023-02-11 | $0.0016740 | $0.0020970 | $0.0025000 | $0.0016740 |
| 2023-02-12 | $0.0020970 | $0.0023000 | $0.0023800 | $0.0019850 |
| 2023-02-13 | $0.0023000 | $0.0020300 | $0.0023000 | $0.0020230 |
| 2023-02-14 | $0.0020300 | $0.0022900 | $0.0023500 | $0.0020300 |
| 2023-02-15 | $0.0022900 | $0.0021080 | $0.0024000 | $0.0020980 |
| 2023-02-16 | $0.0021080 | $0.0022800 | $0.0025700 | $0.0021080 |
| 2023-02-17 | $0.0022800 | $0.0024000 | $0.0024000 | $0.0021410 |
| 2023-02-18 | $0.0024000 | $0.0025500 | $0.0026000 | $0.0021800 |
| 2023-02-19 | $0.0025500 | $0.0026300 | $0.0026300 | $0.0023580 |
| 2023-02-20 | $0.0026300 | $0.0028000 | $0.0028400 | $0.0026000 |
| 2023-02-21 | $0.0028000 | $0.0025570 | $0.0028400 | $0.0025570 |
| 2023-02-22 | $0.0025570 | $0.0025990 | $0.0025990 | $0.0022760 |
| 2023-02-23 | $0.0025990 | $0.0025600 | $0.0025990 | $0.0024100 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0025510 | $0.0023190 |
| 2023-02-25 | $0.0025600 | $0.0022540 | $0.0025600 | $0.0022540 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0022540 | $0.0023000 | $0.0023000 | $0.0022540 |
| 2023-02-28 | $0.0023000 | $0.0021000 | $0.0023000 | $0.0021000 |
| 2023-03-01 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0018770 |
| 2023-03-03 | $0.0021000 | $0.0017930 | $0.0021000 | $0.0017930 |
| 2023-03-04 | $0.0017930 | $0.0017170 | $0.0019000 | $0.0017170 |
| 2023-03-05 | $0.0017170 | $0.0017510 | $0.0022260 | $0.0017170 |
| 2023-03-06 | $0.0017510 | $0.0017700 | $0.0020000 | $0.0017510 |
| 2023-03-07 | $0.0017700 | $0.0021130 | $0.0021130 | $0.0017700 |
| 2023-03-08 | $0.0021130 | $0.0017640 | $0.0021130 | $0.0017170 |
| 2023-03-09 | $0.0017640 | $0.0017170 | $0.0017640 | $0.0017170 |
| 2023-03-10 | $0.0017170 | $0.0017000 | $0.0017170 | $0.0017000 |
| 2023-03-11 | $0.0017000 | $0.0015140 | $0.0017850 | $0.0015140 |
| 2023-03-12 | $0.0015140 | $0.0017850 | $0.0017850 | $0.0015140 |
| 2023-03-13 | $0.0017850 | $0.0019560 | $0.0019560 | $0.0017750 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0019810 | $0.0017330 |
| 2023-03-15 | $0.0019560 | $0.0019000 | $0.0021490 | $0.0019000 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019000 | $0.0018000 | $0.0020600 | $0.0018000 |
| 2023-03-21 | $0.0018000 | $0.0017090 | $0.0018000 | $0.0017090 |
| 2023-03-22 | $0.0017090 | $0.0017070 | $0.0017280 | $0.0017070 |
| 2023-03-23 | $0.0017070 | $0.0019590 | $0.0019590 | $0.0017070 |
| 2023-03-24 | $0.0019590 | $0.0016030 | $0.0019590 | $0.0016030 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0016030 | $0.0016200 | $0.0016200 | $0.0016030 |
| 2023-03-27 | $0.0016200 | $0.0016200 | $0.0016210 | $0.0016200 |
| 2023-03-28 | $0.0016200 | $0.0016030 | $0.0016200 | $0.0016030 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0016030 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2023-03-31 | $0.0016030 | $0.0015620 | $0.0016030 | $0.0015620 |
| 2023-04-01 | $0.0017090 | $0.0014230 | $0.0017080 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0016690 | $0.0016690 | $0.0013910 |
| 2023-04-04 | $0.0015620 | $0.0012070 | $0.0018950 | $0.0011350 |
| 2023-04-05 | $0.0012070 | $0.0012420 | $0.0016700 | $0.0012070 |
| 2023-04-06 | $0.0012420 | $0.0014990 | $0.0015190 | $0.0012420 |
| 2023-04-07 | $0.0014990 | $0.0015500 | $0.0015500 | $0.0013070 |
| 2023-04-08 | $0.0015500 | $0.0013160 | $0.0015500 | $0.0013130 |
| 2023-04-09 | $0.0013160 | $0.0014150 | $0.0017500 | $0.0013160 |
| 2023-04-10 | $0.0014150 | $0.0014120 | $0.0014150 | $0.0014120 |
| 2023-04-11 | $0.0014120 | $0.0013070 | $0.0016390 | $0.0011530 |
| 2023-04-12 | $0.0013070 | $0.0014160 | $0.0016950 | $0.0013070 |
| 2023-04-13 | $0.0014160 | $0.0014250 | $0.0016500 | $0.0014000 |
| 2023-04-14 | $0.0014250 | $0.0014320 | $0.0016230 | $0.0014250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0018190 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0018190 | $0.0018190 | $0.0015160 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0014720 |
| 2023-04-18 | $0.0017670 | $0.0015200 | $0.0018240 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0016950 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0016690 | $0.0016690 | $0.0013910 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0013800 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016990 | $0.0016990 | $0.0014150 |
| 2023-04-26 | $0.0016990 | $0.0014220 | $0.0017060 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0017690 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0017600 | $0.0017600 | $0.0014670 |
| 2023-04-29 | $0.0017600 | $0.0014630 | $0.0017550 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0011480 | $0.0014350 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0014430 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0014780 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0014470 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0014290 | $0.0014290 | $0.0011430 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0016670 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0016580 | $0.0016580 | $0.0013810 |
| 2023-05-11 | $0.0016580 | $0.0016570 | $0.0016580 | $0.0016560 |
| 2023-05-12 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0018750 | $0.0021430 | $0.0016070 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0013590 |
| 2023-05-16 | $0.0019020 | $0.0019020 | $0.0019030 | $0.0019010 |
| Pair | Exchange |
|---|---|
| LAMB/BTC | abcc |
| LAMB/ETH | abcc |
| LAMB/BTC | bhex |
| LAMB/USDT | bhex |
| LAMB/ETH | bibox |
| LAMB/USDT | bibox |
| LAMB/BTC | biki |
| LAMB/USDT | biki |
| LAMB/ETH | bilaxy |
| LAMB/USDT | bilaxy |
| LAMB/KRW | bithumb |
| LAMB/BTC | bitmax |
| LAMB/ETH | bitmax |
| LAMB/USDT | bitmax |
| LAMB/BTC | bittrex |
| LAMB/USDT | bkex |
| LAMB/USD | cexio |
| LAMB/USDT | cexio |
| LAMB/BTC | coinall |
| LAMB/ETH | coinall |
| LAMB/USDT | coinall |
| LAMB/USDT | coinbene |
| LAMB/USDT | coineal |
| LAMB/BTC | coinex |
| LAMB/ETH | coinex |
| LAMB/USDT | coinex |
| LAMB/KRW | coinone |
| LAMB/BTC | dcoin |
| LAMB/BTC | digifinex |
| LAMB/USDT | digifinex |
| LAMB/ETH | gateio |
| LAMB/USDT | gateio |
| LAMB/BTC | hitbtc |
| LAMB/BTC | huobikorea |
| LAMB/ETH | huobikorea |
| LAMB/HT | huobikorea |
| LAMB/KRW | huobikorea |
| LAMB/USDT | huobikorea |
| LAMB/BTC | huobipro |
| LAMB/ETH | huobipro |
| LAMB/HT | huobipro |
| LAMB/USDT | huobipro |
| LAMB/USDK | okex |
| LAMB/USDT | okex |
| LAMB/ETH | tokok |
| LAMB/USDT | tokok |
| LAMB/BTC | upbit |
| LAMB/KRW | upbit |
Description
Description
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
Related Coins
