LOBS
Lobstex Rank 1936
Website
Twitter
23,597,172 LOBS
Buy / Sell
Get Wallet
Lobstex
Lobstex Price $ 0.0120
$ 0.0120
Lobstex 24h Vol
$20
$20
Lobstex Market Cap $282,873
$282,873
24h Vol
0 BTC 1 H
-0.01 %
24 H
0.01 %
7 d
4.7 %
Today Lobstex price in US dollars is currently
0.0120
USD, and if converted to Bitcoin is
0.00000041
BTC. A total of 23,597,172 LOBS are currently circulating in the Market. Lobstex price is currently experiencing a change of 0.01 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lobstex have been traded on Crypto Exchanges. Get Lobstex's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lobstex
Symbol
LOBS
Algorithm
Quark
BTC Price
0.00000041 BTC
BTC Market
10 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
23,597,172 LOBS
1h
-0.01 %
24h
0.01 %
7d
4.7 %
Twitter
Website
Share Lobstex Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0278300 | $0.0412700 | $0.0412700 | $0.0279300 |
| 2022-01-09 | $0.0412700 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-01-10 | $0.0414500 | $0.0280300 | $0.0414100 | $0.0280300 |
| 2022-01-11 | $0.0280300 | $0.0423200 | $0.0423200 | $0.0286400 |
| 2022-01-12 | $0.0423200 | $0.0412800 | $0.0434800 | $0.0412800 |
| 2022-01-13 | $0.0412800 | $0.0396000 | $0.0400200 | $0.0396000 |
| 2022-01-14 | $0.0396000 | $0.0387800 | $0.0400700 | $0.0362000 |
| 2022-01-15 | $0.0387800 | $0.0387800 | $0.0430900 | $0.0387800 |
| 2022-01-16 | $0.0387800 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2022-01-17 | $0.0387900 | $0.0354700 | $0.0380000 | $0.0354700 |
| 2022-01-18 | $0.0354700 | $0.0300800 | $0.0355900 | $0.0300800 |
| 2022-01-19 | $0.0300800 | $0.0300400 | $0.0301200 | $0.0300400 |
| 2022-01-20 | $0.0333400 | $0.0138400 | $0.0366300 | $0.0138400 |
| 2022-01-21 | $0.0138400 | $0.0273500 | $0.0273500 | $0.0124000 |
| 2022-01-22 | $0.0273500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-01-23 | $0.0263100 | $0.0232200 | $0.0272200 | $0.0232200 |
| 2022-01-24 | $0.0232200 | $0.0330300 | $0.0330300 | $0.0234900 |
| 2022-01-25 | $0.0330300 | $0.0332800 | $0.0332800 | $0.0332800 |
| 2022-01-26 | $0.0332800 | $0.0331500 | $0.0331500 | $0.0331500 |
| 2022-01-27 | $0.0331500 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2022-01-28 | $0.0334700 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2022-01-29 | $0.0339700 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-01-30 | $0.0343700 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-01-31 | $0.0341200 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-02-01 | $0.0346500 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2022-02-02 | $0.0348500 | $0.0383900 | $0.0383900 | $0.0332300 |
| 2022-02-03 | $0.0383900 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2022-02-04 | $0.0388200 | $0.0432500 | $0.0432500 | $0.0432500 |
| 2022-02-05 | $0.0432500 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-02-06 | $0.0430700 | $0.0364700 | $0.0441100 | $0.0364700 |
| 2022-02-07 | $0.0364700 | $0.0355300 | $0.0377200 | $0.0355300 |
| 2022-02-08 | $0.0355300 | $0.0396700 | $0.0396700 | $0.0357000 |
| 2022-02-09 | $0.0396700 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-02-10 | $0.0399800 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2022-02-11 | $0.0391800 | $0.0351900 | $0.0381600 | $0.0351900 |
| 2022-02-12 | $0.0351900 | $0.0426600 | $0.0473100 | $0.0350600 |
| 2022-02-13 | $0.0426600 | $0.0424900 | $0.0475400 | $0.0424900 |
| 2022-02-14 | $0.0424900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2022-02-15 | $0.0429800 | $0.0499300 | $0.0499300 | $0.0450200 |
| 2022-02-16 | $0.0499300 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2022-02-17 | $0.0491600 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2022-02-18 | $0.0454100 | $0.0454100 | $0.0454700 | $0.0452300 |
| 2022-02-19 | $0.0447900 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-02-20 | $0.0449200 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-02-21 | $0.0430000 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2022-02-22 | $0.0414800 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2022-02-23 | $0.0428600 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-02-24 | $0.0417400 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2022-02-25 | $0.0429600 | $0.0439600 | $0.0439600 | $0.0439600 |
| 2022-02-26 | $0.0439500 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-02-27 | $0.0438300 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-02-28 | $0.0422400 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2022-03-01 | $0.0483700 | $0.0497600 | $0.0497600 | $0.0497600 |
| 2022-03-02 | $0.0497600 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2022-03-03 | $0.0492100 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2022-03-04 | $0.0475700 | $0.0438500 | $0.0438500 | $0.0438500 |
| 2022-03-05 | $0.0438500 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2022-03-06 | $0.0441400 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2022-03-07 | $0.0430400 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2022-03-08 | $0.0425900 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-03-09 | $0.0434000 | $0.0434900 | $0.0434900 | $0.0433700 |
| 2022-03-10 | $0.0470000 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2022-03-11 | $0.0441800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2022-03-12 | $0.0433900 | $0.0434600 | $0.0434600 | $0.0434600 |
| 2022-03-13 | $0.0434600 | $0.0435000 | $0.0435100 | $0.0433800 |
| 2022-03-14 | $0.0423300 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2022-03-15 | $0.0444600 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2022-03-16 | $0.0440300 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2022-03-17 | $0.0460700 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2022-03-18 | $0.0458700 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2022-03-19 | $0.0468100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-03-20 | $0.0473000 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-03-21 | $0.0461900 | $0.0462600 | $0.0463000 | $0.0461900 |
| 2022-03-22 | $0.0459700 | $0.0474700 | $0.0474700 | $0.0474700 |
| 2022-03-23 | $0.0474700 | $0.0480500 | $0.0480500 | $0.0480500 |
| 2022-03-24 | $0.0480500 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-03-25 | $0.0492900 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-26 | $0.0496500 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-03-27 | $0.0498900 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-28 | $0.0525 | $0.0525 | $0.0526 | $0.0524 |
| 2022-03-29 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-03-30 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-31 | $0.0527 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-01 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-02 | $0.0519 | $0.0513 | $0.0513 | $0.0513 |
| 2022-04-03 | $0.0513 | $0.0514 | $0.0514 | $0.0513 |
| 2022-04-05 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-06 | $0.0510 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-04-07 | $0.0483600 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2022-04-08 | $0.0486800 | $0.0473500 | $0.0473500 | $0.0473500 |
| 2022-04-09 | $0.0473500 | $0.0474600 | $0.0475200 | $0.0473000 |
| 2022-04-12 | $0.0442800 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2022-04-13 | $0.0449000 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2022-04-14 | $0.0460900 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2022-04-15 | $0.0447500 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2022-04-16 | $0.0454300 | $0.0454600 | $0.0454900 | $0.0454100 |
| 2022-04-29 | $0.0445200 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-04-30 | $0.0432300 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2022-05-01 | $0.0421700 | $0.0422600 | $0.0422600 | $0.0421500 |
| 2022-05-02 | $0.0431000 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2022-05-03 | $0.0431300 | $0.0431400 | $0.0431800 | $0.0430700 |
| 2022-05-12 | $0.0325000 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2022-05-13 | $0.0323900 | $0.0324200 | $0.0324700 | $0.0323300 |
| 2022-05-15 | $0.0336600 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-16 | $0.0350500 | $0.0349600 | $0.0350800 | $0.0348900 |
| 2022-05-19 | $0.0321100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-05-20 | $0.0339200 | $0.0339400 | $0.0339500 | $0.0338500 |
| 2022-05-22 | $0.0329400 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2022-05-23 | $0.0339000 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2022-05-24 | $0.0325600 | $0.0325900 | $0.0326500 | $0.0325600 |
| Pair | Exchange |
|---|---|
| LOBS/BTC | fatbtc |
| LOBS/BTC | graviex |
| LOBS/USDT | probit |
Description
Description
Lobstex is an anonymous cryptocurrency using SwiftX instant transactions. It is widely distributed among all the base currency peers, ensuring that the system can remain available even when many nodes are compromised and a parallel between anonymous transactions to transparent consensus. With Lobstex Zerocoin technology users can 'mint' traceable LOBS into a private coin (untraceable LOBS) and then send or receive private transactions with the Zerocoin Protocol. The process of spending and minting new coins can be done for an infinite number of times ensuring full anonymity.
Related Coins
