LOOKS
LooksRare Rank 599
999,941,673 LOOKS
Buy / Sell
Get Wallet
LooksRare
LooksRare Price $ 0.0658
$ 0.0658
LooksRare 24h Vol
$15,483,466
$15,483,466
LooksRare Market Cap $65,768,785
$65,768,785
24h Vol
147 BTC 1 H
-0.9 %
24 H
-8.08 %
7 d
25.59 %
Today LooksRare price in US dollars is currently
0.0658
USD, and if converted to Bitcoin is
0.00000062
BTC. A total of 999,941,673 LOOKS are currently circulating in the Market. LooksRare price is currently experiencing a change of -8.08 %, and check here all cryptocurrency. Over the past 24 hours 0.155 M US dollars LooksRare have been traded on Crypto Exchanges. Get LooksRare's progress by adding it to your favourites and creating a free portfolio.
Full Name
LooksRare
Symbol
LOOKS
Algorithm
N/A
BTC Price
0.00000062 BTC
BTC Market
624 BTC
BTC 24h Vol
147 BTC
Total Coins Mined
999,941,673 LOOKS
1h
-0.9 %
24h
-8.08 %
7d
25.59 %
Website
N/A
Reddit
N/A
Share LooksRare Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-04 | $1.54 | $1.79 | $1.82 | $1.49 |
| 2022-05-05 | $1.79 | $1.61 | $1.89 | $1.47 |
| 2022-05-06 | $1.61 | $1.42 | $1.61 | $1.35 |
| 2022-05-07 | $1.42 | $1.32 | $1.45 | $1.27 |
| 2022-05-08 | $1.32 | $1.26 | $1.37 | $1.23 |
| 2022-05-09 | $1.26 | $0.9758000 | $1.31 | $0.9612000 |
| 2022-05-10 | $0.9758000 | $1.03 | $1.19 | $0.9370000 |
| 2022-05-11 | $1.03 | $0.8605000 | $1.12 | $0.6073000 |
| 2022-05-12 | $0.8605000 | $0.6910000 | $0.9437000 | $0.5100000 |
| 2022-05-13 | $0.6910000 | $0.6640000 | $0.8910000 | $0.6515000 |
| 2022-05-14 | $0.6640000 | $0.6525000 | $0.7138000 | $0.5527000 |
| 2022-05-15 | $0.6525000 | $0.7278000 | $0.7328000 | $0.6000000 |
| 2022-05-16 | $0.7278000 | $0.6272000 | $0.7338000 | $0.6022000 |
| 2022-05-17 | $0.6272000 | $0.6763000 | $0.7040000 | $0.6175000 |
| 2022-05-18 | $0.6763000 | $0.4928000 | $0.6877000 | $0.4900000 |
| 2022-05-19 | $0.4928000 | $0.5627000 | $0.6002000 | $0.4910000 |
| 2022-05-20 | $0.5627000 | $0.5212000 | $0.5853000 | $0.5012000 |
| 2022-05-21 | $0.5212000 | $0.4685000 | $0.5333000 | $0.4540000 |
| 2022-05-22 | $0.4685000 | $0.5477000 | $0.5635000 | $0.4685000 |
| 2022-05-23 | $0.5477000 | $0.5857000 | $0.6485000 | $0.5375000 |
| 2022-05-24 | $0.5857000 | $0.5653000 | $0.6140000 | $0.5000000 |
| 2022-05-25 | $0.5653000 | $0.5725000 | $0.5998000 | $0.5465000 |
| 2022-05-26 | $0.5725000 | $0.4945000 | $0.6000000 | $0.4900000 |
| 2022-05-27 | $0.4945000 | $0.4745000 | $0.5252000 | $0.4597000 |
| 2022-05-28 | $0.4745000 | $0.5128000 | $0.5215000 | $0.4665000 |
| 2022-05-29 | $0.5128000 | $0.4978000 | $0.5238000 | $0.4818000 |
| 2022-05-30 | $0.4978000 | $0.5710000 | $0.5740000 | $0.4923000 |
| 2022-05-31 | $0.5710000 | $0.5140000 | $0.5767000 | $0.5018000 |
| 2022-06-01 | $0.5140000 | $0.4455000 | $0.5300000 | $0.4160000 |
| 2022-06-02 | $0.4455000 | $0.4717000 | $0.4913000 | $0.4320000 |
| 2022-06-03 | $0.4717000 | $0.4360000 | $0.4803000 | $0.4213000 |
| 2022-06-04 | $0.4360000 | $0.4173000 | $0.4390000 | $0.4002000 |
| 2022-06-05 | $0.4173000 | $0.3755000 | $0.4265000 | $0.3483000 |
| 2022-06-06 | $0.3755000 | $0.3760000 | $0.4158000 | $0.3548000 |
| 2022-06-07 | $0.3760000 | $0.3377000 | $0.3785000 | $0.3207000 |
| 2022-06-08 | $0.3377000 | $0.3030000 | $0.3450000 | $0.3010000 |
| 2022-06-09 | $0.3030000 | $0.3018000 | $0.3180000 | $0.2925000 |
| 2022-06-10 | $0.3018000 | $0.2928000 | $0.3075000 | $0.2772000 |
| 2022-06-11 | $0.2928000 | $0.2410000 | $0.3043000 | $0.2375000 |
| 2022-06-12 | $0.2410000 | $0.2092000 | $0.2437000 | $0.2075000 |
| 2022-06-13 | $0.2092000 | $0.1790000 | $0.2160000 | $0.1670000 |
| 2022-06-14 | $0.1790000 | $0.2005000 | $0.2020000 | $0.1585000 |
| 2022-06-15 | $0.2005000 | $0.2465000 | $0.2520000 | $0.1710000 |
| 2022-06-16 | $0.2465000 | $0.2180000 | $0.2587000 | $0.1952000 |
| 2022-06-17 | $0.2180000 | $0.2605000 | $0.3135000 | $0.2135000 |
| 2022-06-18 | $0.2605000 | $0.2727000 | $0.2983000 | $0.2010000 |
| 2022-06-19 | $0.2727000 | $0.3427000 | $0.3715000 | $0.2547000 |
| 2022-06-20 | $0.3427000 | $0.4173000 | $0.4293000 | $0.3060000 |
| 2022-06-21 | $0.4173000 | $0.3648000 | $0.4400000 | $0.3438000 |
| 2022-06-22 | $0.3648000 | $0.3550000 | $0.4005000 | $0.3460000 |
| 2022-06-23 | $0.3550000 | $0.4110000 | $0.4198000 | $0.3533000 |
| 2022-06-24 | $0.4110000 | $0.4120000 | $0.4350000 | $0.3832000 |
| 2022-06-25 | $0.4120000 | $0.3770000 | $0.4123000 | $0.3565000 |
| 2022-06-26 | $0.3770000 | $0.3252000 | $0.3895000 | $0.3250000 |
| 2022-06-27 | $0.3252000 | $0.3332000 | $0.3468000 | $0.3150000 |
| 2022-06-28 | $0.3332000 | $0.3058000 | $0.3473000 | $0.3010000 |
| 2022-06-29 | $0.3058000 | $0.2762000 | $0.3190000 | $0.2682000 |
| 2022-06-30 | $0.2762000 | $0.3140000 | $0.3145000 | $0.2512000 |
| 2022-07-01 | $0.3140000 | $0.3025000 | $0.3275000 | $0.2883000 |
| 2022-07-02 | $0.3025000 | $0.2845000 | $0.3127000 | $0.2762000 |
| 2022-07-03 | $0.2845000 | $0.2800000 | $0.2930000 | $0.2680000 |
| 2022-07-04 | $0.2800000 | $0.3347000 | $0.3352000 | $0.2717000 |
| 2022-07-05 | $0.3347000 | $0.3500000 | $0.3658000 | $0.3083000 |
| 2022-07-06 | $0.3500000 | $0.3465000 | $0.3585000 | $0.3300000 |
| 2022-07-07 | $0.3465000 | $0.3615000 | $0.3723000 | $0.3322000 |
| 2022-07-08 | $0.3615000 | $0.3325000 | $0.3637000 | $0.3220000 |
| 2022-07-09 | $0.3325000 | $0.3185000 | $0.3370000 | $0.3113000 |
| 2022-07-10 | $0.3185000 | $0.3202000 | $0.3285000 | $0.3053000 |
| 2022-07-11 | $0.3202000 | $0.2815000 | $0.3207000 | $0.2765000 |
| 2022-07-12 | $0.2815000 | $0.2818000 | $0.3025000 | $0.2772000 |
| 2022-07-13 | $0.2818000 | $0.2983000 | $0.3120000 | $0.2630000 |
| 2022-07-14 | $0.2983000 | $0.3113000 | $0.3262000 | $0.2813000 |
| 2022-07-15 | $0.3113000 | $0.3625000 | $0.3748000 | $0.3028000 |
| 2022-07-16 | $0.3625000 | $0.4098000 | $0.4268000 | $0.3458000 |
| 2022-07-17 | $0.4098000 | $0.3980000 | $0.4275000 | $0.3827000 |
| 2022-07-18 | $0.3980000 | $0.4632000 | $0.5058000 | $0.3897000 |
| 2022-07-19 | $0.4632000 | $0.4450000 | $0.4795000 | $0.4040000 |
| 2022-07-20 | $0.4450000 | $0.3922000 | $0.4642000 | $0.3787000 |
| 2022-07-21 | $0.3922000 | $0.4275000 | $0.4475000 | $0.3700000 |
| 2022-07-22 | $0.4275000 | $0.3865000 | $0.4393000 | $0.3782000 |
| 2022-07-23 | $0.3865000 | $0.4002000 | $0.4153000 | $0.3750000 |
| 2022-07-24 | $0.4002000 | $0.3885000 | $0.4135000 | $0.3855000 |
| 2022-07-25 | $0.3885000 | $0.3460000 | $0.3925000 | $0.3425000 |
| 2022-07-26 | $0.3460000 | $0.3455000 | $0.3500000 | $0.3175000 |
| 2022-07-27 | $0.3455000 | $0.3845000 | $0.3877000 | $0.3292000 |
| 2022-07-28 | $0.3845000 | $0.4212000 | $0.4562000 | $0.3700000 |
| 2022-07-29 | $0.4212000 | $0.3975000 | $0.4515000 | $0.3902000 |
| 2022-07-30 | $0.3975000 | $0.3927000 | $0.4278000 | $0.3860000 |
| 2022-07-31 | $0.3927000 | $0.3723000 | $0.4130000 | $0.3633000 |
| 2022-08-01 | $0.3723000 | $0.3678000 | $0.3898000 | $0.3535000 |
| 2022-08-02 | $0.3678000 | $0.3545000 | $0.3740000 | $0.3387000 |
| 2022-08-03 | $0.3545000 | $0.3775000 | $0.3868000 | $0.3415000 |
| 2022-08-04 | $0.3775000 | $0.3575000 | $0.3775000 | $0.3473000 |
| 2022-08-05 | $0.3575000 | $0.4035000 | $0.4075000 | $0.3565000 |
| 2022-08-06 | $0.4035000 | $0.4015000 | $0.4140000 | $0.3895000 |
| 2022-08-07 | $0.4015000 | $0.3952000 | $0.4120000 | $0.3850000 |
| 2022-08-08 | $0.3952000 | $0.4103000 | $0.4415000 | $0.3912000 |
| 2022-08-09 | $0.4103000 | $0.3812000 | $0.4118000 | $0.3670000 |
| 2022-08-10 | $0.3812000 | $0.4105000 | $0.4250000 | $0.3648000 |
| 2022-08-11 | $0.4105000 | $0.3980000 | $0.4278000 | $0.3830000 |
| 2022-08-12 | $0.3980000 | $0.4020000 | $0.4145000 | $0.3870000 |
| 2022-08-13 | $0.4020000 | $0.4110000 | $0.4470000 | $0.3992000 |
| 2022-08-14 | $0.4110000 | $0.3930000 | $0.4502000 | $0.3880000 |
| 2022-08-15 | $0.3930000 | $0.3573000 | $0.4080000 | $0.3440000 |
| 2022-08-16 | $0.3573000 | $0.3465000 | $0.3655000 | $0.3422000 |
| 2022-08-17 | $0.3465000 | $0.3372000 | $0.3688000 | $0.3287000 |
| 2022-08-18 | $0.3372000 | $0.3043000 | $0.3432000 | $0.2990000 |
| 2022-08-19 | $0.3043000 | $0.2815000 | $0.3043000 | $0.2742000 |
| 2022-08-20 | $0.2815000 | $0.2675000 | $0.2898000 | $0.2550000 |
| 2022-08-21 | $0.2675000 | $0.2792000 | $0.2820000 | $0.2645000 |
| 2022-08-22 | $0.2792000 | $0.2777000 | $0.2800000 | $0.2510000 |
| 2022-08-23 | $0.2777000 | $0.2810000 | $0.2903000 | $0.2667000 |
| 2022-08-24 | $0.2810000 | $0.2747000 | $0.2863000 | $0.2697000 |
| 2022-08-25 | $0.2747000 | $0.2760000 | $0.2848000 | $0.2687000 |
| 2022-08-26 | $0.2760000 | $0.2415000 | $0.2765000 | $0.2367000 |
| 2022-08-27 | $0.2415000 | $0.2450000 | $0.2465000 | $0.2365000 |
| 2022-08-28 | $0.2450000 | $0.2323000 | $0.2515000 | $0.2305000 |
| 2022-08-29 | $0.2323000 | $0.2620000 | $0.2667000 | $0.2310000 |
| 2022-08-30 | $0.2620000 | $0.2602000 | $0.2780000 | $0.2480000 |
| 2022-08-31 | $0.2602000 | $0.2650000 | $0.2770000 | $0.2582000 |
| 2022-09-01 | $0.2650000 | $0.2958000 | $0.2988000 | $0.2607000 |
| 2022-09-02 | $0.2958000 | $0.2770000 | $0.2958000 | $0.2692000 |
| 2022-09-03 | $0.2770000 | $0.2742000 | $0.2802000 | $0.2700000 |
| 2022-09-04 | $0.2742000 | $0.2770000 | $0.2782000 | $0.2617000 |
| 2022-09-05 | $0.2770000 | $0.2707000 | $0.2795000 | $0.2627000 |
| 2022-09-06 | $0.2707000 | $0.2672000 | $0.2850000 | $0.2635000 |
| 2022-09-07 | $0.2672000 | $0.2675000 | $0.2675000 | $0.2672000 |
| 2022-09-08 | $0.2645000 | $0.2612000 | $0.2667000 | $0.2532000 |
| 2022-09-09 | $0.2612000 | $0.2818000 | $0.2848000 | $0.2612000 |
| 2022-09-10 | $0.2818000 | $0.2828000 | $0.2898000 | $0.2745000 |
| 2022-09-11 | $0.2828000 | $0.3050000 | $0.3100000 | $0.2772000 |
| 2022-09-12 | $0.3050000 | $0.2928000 | $0.3100000 | $0.2815000 |
| 2022-09-13 | $0.2928000 | $0.2625000 | $0.2940000 | $0.2602000 |
| 2022-09-14 | $0.2625000 | $0.2617000 | $0.2705000 | $0.2417000 |
| 2022-09-15 | $0.2617000 | $0.2455000 | $0.2652000 | $0.2422000 |
| 2022-09-16 | $0.2455000 | $0.2382000 | $0.2482000 | $0.2320000 |
| 2022-09-17 | $0.2382000 | $0.2475000 | $0.2507000 | $0.2352000 |
| 2022-09-18 | $0.2475000 | $0.2152000 | $0.2575000 | $0.2015000 |
| 2022-09-19 | $0.2152000 | $0.2220000 | $0.2260000 | $0.2027000 |
| 2022-09-20 | $0.2220000 | $0.2072000 | $0.2238000 | $0.2025000 |
| 2022-09-21 | $0.2072000 | $0.1923000 | $0.2160000 | $0.1872000 |
| 2022-09-22 | $0.1923000 | $0.2013000 | $0.2062000 | $0.1913000 |
| 2022-09-23 | $0.2013000 | $0.2030000 | $0.2117000 | $0.1918000 |
| 2022-09-24 | $0.2030000 | $0.2023000 | $0.2145000 | $0.1935000 |
| 2022-09-25 | $0.2023000 | $0.1965000 | $0.2102000 | $0.1895000 |
| 2022-09-26 | $0.1965000 | $0.1995000 | $0.2028000 | $0.1867000 |
| 2022-09-27 | $0.1995000 | $0.1935000 | $0.2120000 | $0.1895000 |
| 2022-09-28 | $0.1935000 | $0.1930000 | $0.1975000 | $0.1830000 |
| 2022-09-29 | $0.1930000 | $0.2028000 | $0.2065000 | $0.1915000 |
| 2022-09-30 | $0.2028000 | $0.2042000 | $0.2097000 | $0.1953000 |
| 2022-10-01 | $0.2042000 | $0.2015000 | $0.2078000 | $0.1973000 |
| 2022-10-02 | $0.2015000 | $0.2045000 | $0.2105000 | $0.1975000 |
| 2022-10-03 | $0.2045000 | $0.2182000 | $0.2245000 | $0.1952000 |
| 2022-10-04 | $0.2182000 | $0.2233000 | $0.2285000 | $0.2165000 |
| 2022-10-05 | $0.2233000 | $0.2200000 | $0.2255000 | $0.2127000 |
| 2022-10-06 | $0.2200000 | $0.2205000 | $0.2377000 | $0.2180000 |
| 2022-10-07 | $0.2205000 | $0.2198000 | $0.2238000 | $0.2150000 |
| 2022-10-08 | $0.2198000 | $0.2100000 | $0.2208000 | $0.2070000 |
| 2022-10-09 | $0.2100000 | $0.2127000 | $0.2145000 | $0.2077000 |
| 2022-10-10 | $0.2127000 | $0.1968000 | $0.2165000 | $0.1938000 |
| 2022-10-11 | $0.1968000 | $0.1925000 | $0.1974000 | $0.1903000 |
| 2022-10-12 | $0.1925000 | $0.2107000 | $0.2147000 | $0.1912000 |
| 2022-10-13 | $0.2107000 | $0.2256000 | $0.2354000 | $0.1975000 |
| 2022-10-14 | $0.2256000 | $0.2234000 | $0.2437000 | $0.2186000 |
| 2022-10-15 | $0.2234000 | $0.2273000 | $0.2385000 | $0.2228000 |
| 2022-10-16 | $0.2273000 | $0.2355000 | $0.2425000 | $0.2243000 |
| 2022-10-17 | $0.2355000 | $0.2371000 | $0.2455000 | $0.2302000 |
| 2022-10-18 | $0.2371000 | $0.2247000 | $0.2397000 | $0.2213000 |
| 2022-10-19 | $0.2247000 | $0.2102000 | $0.2267000 | $0.2086000 |
| 2022-10-20 | $0.2102000 | $0.2140000 | $0.2223000 | $0.2084000 |
| 2022-10-21 | $0.2140000 | $0.2196000 | $0.2246000 | $0.2071000 |
| 2022-10-22 | $0.2196000 | $0.2131000 | $0.2215000 | $0.2125000 |
| 2022-10-23 | $0.2131000 | $0.2181000 | $0.2181000 | $0.2083000 |
| 2022-10-24 | $0.2181000 | $0.2036000 | $0.2190000 | $0.2000000 |
| 2022-10-25 | $0.2036000 | $0.2109000 | $0.2202000 | $0.2005000 |
| 2022-10-26 | $0.2109000 | $0.2243000 | $0.2283000 | $0.2101000 |
| 2022-10-27 | $0.2243000 | $0.2165000 | $0.2314000 | $0.2147000 |
| 2022-10-28 | $0.2165000 | $0.2218000 | $0.2240000 | $0.2115000 |
| 2022-10-29 | $0.2218000 | $0.2303000 | $0.2328000 | $0.2193000 |
| 2022-10-30 | $0.2303000 | $0.2294000 | $0.2360000 | $0.2229000 |
| 2022-10-31 | $0.2294000 | $0.2295000 | $0.2364000 | $0.2234000 |
| 2022-11-01 | $0.2295000 | $0.2200000 | $0.2341000 | $0.2182000 |
| 2022-11-02 | $0.2200000 | $0.2005000 | $0.2211000 | $0.1968000 |
| 2022-11-03 | $0.2005000 | $0.2060000 | $0.2159000 | $0.1998000 |
| 2022-11-04 | $0.2060000 | $0.2386000 | $0.2449000 | $0.2026000 |
| 2022-11-05 | $0.2386000 | $0.2404000 | $0.2540000 | $0.2339000 |
| 2022-11-06 | $0.2404000 | $0.2167000 | $0.2410000 | $0.2136000 |
| 2022-11-07 | $0.2167000 | $0.2124000 | $0.2203000 | $0.2060000 |
| 2022-11-08 | $0.2124000 | $0.1707000 | $0.2152000 | $0.1540000 |
| 2022-11-09 | $0.1707000 | $0.1220000 | $0.1749000 | $0.1179000 |
| 2022-11-10 | $0.1220000 | $0.1535000 | $0.1672000 | $0.1140000 |
| 2022-11-11 | $0.1535000 | $0.1477000 | $0.1752000 | $0.1060000 |
| 2022-11-12 | $0.1526000 | $0.1404000 | $0.1498000 | $0.1382000 |
| 2022-11-13 | $0.1404000 | $0.1313000 | $0.1413000 | $0.1299000 |
| 2022-11-14 | $0.1313000 | $0.1376000 | $0.1392000 | $0.1309000 |
| 2022-11-15 | $0.1377000 | $0.1393000 | $0.1427000 | $0.1343000 |
| 2022-11-16 | $0.1393000 | $0.1322000 | $0.1394000 | $0.1322000 |
| 2022-11-17 | $0.1322000 | $0.1384000 | $0.1395000 | $0.1293000 |
| 2022-11-18 | $0.1384000 | $0.1387000 | $0.1408000 | $0.1354000 |
| 2022-11-19 | $0.1387000 | $0.1373000 | $0.1404000 | $0.1360000 |
| 2022-11-20 | $0.1373000 | $0.1228000 | $0.1309000 | $0.1164000 |
| 2022-11-21 | $0.1228000 | $0.1190000 | $0.1223000 | $0.1164000 |
| 2022-11-22 | $0.1190000 | $0.1230000 | $0.1267000 | $0.1207000 |
| 2022-11-23 | $0.1230000 | $0.1308000 | $0.1349000 | $0.1271000 |
| 2022-11-24 | $0.1308000 | $0.1314000 | $0.1369000 | $0.1282000 |
| 2022-11-25 | $0.1314000 | $0.1301000 | $0.1363000 | $0.1273000 |
| 2022-11-26 | $0.1301000 | $0.1299000 | $0.1346000 | $0.1280000 |
| 2022-11-27 | $0.1299000 | $0.1303000 | $0.1320000 | $0.1274000 |
| 2022-11-28 | $0.1303000 | $0.1286000 | $0.1292000 | $0.1239000 |
| 2022-11-29 | $0.1286000 | $0.1309000 | $0.1369000 | $0.1295000 |
| 2022-11-30 | $0.1309000 | $0.1533000 | $0.1551000 | $0.1389000 |
| 2022-12-01 | $0.1533000 | $0.1421000 | $0.1529000 | $0.1394000 |
| 2022-12-02 | $0.1421000 | $0.1455000 | $0.1526000 | $0.1377000 |
| 2022-12-03 | $0.1455000 | $0.1378000 | $0.1433000 | $0.1328000 |
| 2022-12-04 | $0.1376000 | $0.1436000 | $0.1445000 | $0.1386000 |
| 2022-12-05 | $0.1436000 | $0.1407000 | $0.1422000 | $0.1378000 |
| 2022-12-06 | $0.1407000 | $0.1396000 | $0.1467000 | $0.1369000 |
| 2022-12-07 | $0.1396000 | $0.1342000 | $0.1446000 | $0.1309000 |
| 2022-12-08 | $0.1342000 | $0.1387000 | $0.1422000 | $0.1361000 |
| 2022-12-09 | $0.1387000 | $0.1430000 | $0.1430000 | $0.1340000 |
| 2022-12-10 | $0.1430000 | $0.1558000 | $0.1606000 | $0.1413000 |
| 2022-12-11 | $0.1558000 | $0.1785000 | $0.1814000 | $0.1463000 |
| 2022-12-12 | $0.1785000 | $0.1784000 | $0.1785000 | $0.1784000 |
| 2022-12-13 | $0.1685000 | $0.1821000 | $0.1924000 | $0.1661000 |
| 2022-12-14 | $0.1821000 | $0.1708000 | $0.1811000 | $0.1611000 |
| 2022-12-15 | $0.1708000 | $0.1648000 | $0.1716000 | $0.1579000 |
| 2022-12-16 | $0.1648000 | $0.1493000 | $0.1600000 | $0.1470000 |
| 2022-12-17 | $0.1493000 | $0.1568000 | $0.1587000 | $0.1484000 |
| 2022-12-18 | $0.1568000 | $0.1577000 | $0.1595000 | $0.1516000 |
| 2022-12-19 | $0.1577000 | $0.1441000 | $0.1561000 | $0.1437000 |
| 2022-12-20 | $0.1441000 | $0.1570000 | $0.1570000 | $0.1487000 |
| 2022-12-21 | $0.1570000 | $0.1493000 | $0.1585000 | $0.1493000 |
| 2022-12-22 | $0.1493000 | $0.1450000 | $0.1501000 | $0.1415000 |
| 2022-12-23 | $0.1450000 | $0.1457000 | $0.1477000 | $0.1432000 |
| 2022-12-24 | $0.1457000 | $0.1428000 | $0.1472000 | $0.1422000 |
| 2022-12-25 | $0.1428000 | $0.1468000 | $0.1485000 | $0.1423000 |
| 2022-12-26 | $0.1468000 | $0.1480000 | $0.1481000 | $0.1443000 |
| 2022-12-27 | $0.1480000 | $0.1533000 | $0.1562000 | $0.1459000 |
| 2022-12-28 | $0.1533000 | $0.1500000 | $0.1523000 | $0.1447000 |
| 2022-12-29 | $0.1500000 | $0.1506000 | $0.1523000 | $0.1475000 |
| 2022-12-30 | $0.1506000 | $0.1431000 | $0.1516000 | $0.1374000 |
| 2022-12-31 | $0.1431000 | $0.1432000 | $0.1445000 | $0.1411000 |
| 2023-01-01 | $0.1432000 | $0.1503000 | $0.1517000 | $0.1411000 |
| 2023-01-02 | $0.1503000 | $0.1556000 | $0.1568000 | $0.1488000 |
| 2023-01-03 | $0.1556000 | $0.1536000 | $0.1612000 | $0.1514000 |
| 2023-01-04 | $0.1536000 | $0.1662000 | $0.1671000 | $0.1571000 |
| 2023-01-05 | $0.1662000 | $0.1591000 | $0.1661000 | $0.1575000 |
| 2023-01-06 | $0.1591000 | $0.1648000 | $0.1661000 | $0.1550000 |
| 2023-01-07 | $0.1648000 | $0.1606000 | $0.1647000 | $0.1591000 |
| 2023-01-08 | $0.1606000 | $0.1653000 | $0.1696000 | $0.1607000 |
| 2023-01-09 | $0.1653000 | $0.1640000 | $0.1741000 | $0.1629000 |
| 2023-01-10 | $0.1640000 | $0.1677000 | $0.1727000 | $0.1652000 |
| 2023-01-11 | $0.1677000 | $0.1726000 | $0.1760000 | $0.1720000 |
| 2023-01-12 | $0.1726000 | $0.1739000 | $0.1777000 | $0.1713000 |
| 2023-01-13 | $0.1739000 | $0.1738000 | $0.1739000 | $0.1738000 |
| 2023-01-14 | $0.1784000 | $0.1850000 | $0.2127000 | $0.1768000 |
| 2023-01-15 | $0.1848000 | $0.2119000 | $0.2213000 | $0.1807000 |
| 2023-01-16 | $0.2119000 | $0.2134000 | $0.2287000 | $0.2061000 |
| 2023-01-17 | $0.2134000 | $0.2071000 | $0.2182000 | $0.1996000 |
| 2023-01-18 | $0.2071000 | $0.1757000 | $0.2001000 | $0.1757000 |
| 2023-01-19 | $0.1757000 | $0.1823000 | $0.1863000 | $0.1796000 |
| 2023-01-20 | $0.1823000 | $0.2112000 | $0.2155000 | $0.1916000 |
| 2023-01-21 | $0.2112000 | $0.2238000 | $0.2346000 | $0.2040000 |
| 2023-01-22 | $0.2238000 | $0.2230000 | $0.2385000 | $0.2158000 |
| 2023-01-23 | $0.2230000 | $0.2157000 | $0.2248000 | $0.2124000 |
| 2023-01-24 | $0.2157000 | $0.1973000 | $0.2129000 | $0.1951000 |
| 2023-01-25 | $0.1973000 | $0.2099000 | $0.2117000 | $0.2009000 |
| 2023-01-26 | $0.2099000 | $0.2090000 | $0.2122000 | $0.2010000 |
| 2023-01-27 | $0.2090000 | $0.2156000 | $0.2288000 | $0.2020000 |
| 2023-01-28 | $0.2156000 | $0.2032000 | $0.2143000 | $0.2005000 |
| 2023-01-29 | $0.2032000 | $0.2057000 | $0.2203000 | $0.2026000 |
| 2023-01-30 | $0.2057000 | $0.1902000 | $0.2004000 | $0.1874000 |
| 2023-01-31 | $0.1902000 | $0.1902000 | $0.1902000 | $0.1901000 |
| 2023-02-01 | $0.1955000 | $0.2118000 | $0.2118000 | $0.1962000 |
| 2023-02-02 | $0.2118000 | $0.2323000 | $0.2518000 | $0.2078000 |
| 2023-02-03 | $0.2323000 | $0.3030000 | $0.3188000 | $0.2353000 |
| 2023-02-04 | $0.3030000 | $0.3399000 | $0.3715000 | $0.2799000 |
| 2023-02-05 | $0.3399000 | $0.3276000 | $0.3485000 | $0.3043000 |
| 2023-02-06 | $0.3271000 | $0.2877000 | $0.3240000 | $0.2835000 |
| 2023-02-07 | $0.2877000 | $0.3026000 | $0.3261000 | $0.2828000 |
| 2023-02-08 | $0.3026000 | $0.2975000 | $0.3137000 | $0.2818000 |
| 2023-02-09 | $0.2975000 | $0.2495000 | $0.2790000 | $0.2387000 |
| 2023-02-10 | $0.2495000 | $0.2645000 | $0.2725000 | $0.2374000 |
| 2023-02-11 | $0.2645000 | $0.2998000 | $0.3081000 | $0.2622000 |
| 2023-02-12 | $0.2998000 | $0.3037000 | $0.3240000 | $0.2879000 |
| 2023-02-13 | $0.3037000 | $0.2849000 | $0.3049000 | $0.2724000 |
| 2023-02-14 | $0.2849000 | $0.2862000 | $0.3447000 | $0.2737000 |
| 2023-02-15 | $0.2862000 | $0.3026000 | $0.3123000 | $0.2930000 |
| 2023-02-16 | $0.3026000 | $0.2602000 | $0.3038000 | $0.2495000 |
| 2023-02-17 | $0.2602000 | $0.2474000 | $0.2806000 | $0.2201000 |
| 2023-02-18 | $0.2474000 | $0.2392000 | $0.2541000 | $0.2271000 |
| 2023-02-19 | $0.2392000 | $0.2344000 | $0.2502000 | $0.2293000 |
| 2023-02-20 | $0.2344000 | $0.2315000 | $0.2446000 | $0.2279000 |
| 2023-02-21 | $0.2315000 | $0.2236000 | $0.2284000 | $0.2111000 |
| 2023-02-22 | $0.2236000 | $0.2297000 | $0.2406000 | $0.2167000 |
| 2023-02-23 | $0.2297000 | $0.2218000 | $0.2357000 | $0.2182000 |
| 2023-02-24 | $0.2218000 | $0.1974000 | $0.2172000 | $0.1941000 |
| 2023-02-25 | $0.1974000 | $0.1837000 | $0.1973000 | $0.1748000 |
| 2023-02-26 | $0.1837000 | $0.1919000 | $0.1944000 | $0.1876000 |
| 2023-02-27 | $0.1919000 | $0.1893000 | $0.1926000 | $0.1828000 |
| 2023-02-28 | $0.1893000 | $0.1887000 | $0.1894000 | $0.1746000 |
| 2023-03-01 | $0.1887000 | $0.2040000 | $0.2052000 | $0.1945000 |
| 2023-03-02 | $0.2040000 | $0.1905000 | $0.2081000 | $0.1870000 |
| 2023-03-03 | $0.1905000 | $0.1692000 | $0.1814000 | $0.1582000 |
| 2023-03-04 | $0.1692000 | $0.1628000 | $0.1697000 | $0.1601000 |
| 2023-03-05 | $0.1628000 | $0.1656000 | $0.1707000 | $0.1618000 |
| 2023-03-06 | $0.1656000 | $0.1643000 | $0.1657000 | $0.1614000 |
| 2023-03-07 | $0.1643000 | $0.1605000 | $0.1683000 | $0.1596000 |
| 2023-03-08 | $0.1605000 | $0.1496000 | $0.1594000 | $0.1442000 |
| 2023-03-09 | $0.1496000 | $0.1321000 | $0.1419000 | $0.1290000 |
| 2023-03-10 | $0.1321000 | $0.1306000 | $0.1328000 | $0.1249000 |
| 2023-03-11 | $0.1306000 | $0.1296000 | $0.1363000 | $0.1272000 |
| 2023-03-12 | $0.1296000 | $0.1412000 | $0.1431000 | $0.1367000 |
| 2023-03-13 | $0.1412000 | $0.1552000 | $0.1614000 | $0.1492000 |
| 2023-03-14 | $0.1552000 | $0.1598000 | $0.1631000 | $0.1542000 |
| 2023-03-15 | $0.1598000 | $0.1482000 | $0.1591000 | $0.1447000 |
| 2023-03-16 | $0.1482000 | $0.1490000 | $0.1509000 | $0.1467000 |
| 2023-03-17 | $0.1490000 | $0.1671000 | $0.1719000 | $0.1575000 |
| 2023-03-18 | $0.1671000 | $0.1583000 | $0.1679000 | $0.1567000 |
| 2023-03-19 | $0.1583000 | $0.1693000 | $0.1772000 | $0.1560000 |
| 2023-03-20 | $0.1693000 | $0.1506000 | $0.1653000 | $0.1503000 |
| 2023-03-21 | $0.1506000 | $0.1588000 | $0.1594000 | $0.1527000 |
| 2023-03-22 | $0.1588000 | $0.1504000 | $0.1553000 | $0.1489000 |
| 2023-03-23 | $0.1504000 | $0.1565000 | $0.1623000 | $0.1542000 |
| 2023-03-24 | $0.1565000 | $0.1473000 | $0.1519000 | $0.1453000 |
| 2023-03-25 | $0.1473000 | $0.1412000 | $0.1466000 | $0.1396000 |
| 2023-03-26 | $0.1412000 | $0.1440000 | $0.1461000 | $0.1420000 |
| 2023-03-27 | $0.1440000 | $0.1328000 | $0.1392000 | $0.1305000 |
| 2023-03-28 | $0.1328000 | $0.1362000 | $0.1382000 | $0.1354000 |
| 2023-03-29 | $0.1362000 | $0.1390000 | $0.1411000 | $0.1373000 |
| 2023-03-30 | $0.1390000 | $0.1370000 | $0.1403000 | $0.1353000 |
| 2023-03-31 | $0.1370000 | $0.1554000 | $0.1575000 | $0.1384000 |
| 2023-04-01 | $0.1554000 | $0.1496000 | $0.1589000 | $0.1480000 |
| 2023-04-02 | $0.1496000 | $0.1435000 | $0.1487000 | $0.1416000 |
| 2023-04-03 | $0.1435000 | $0.1418000 | $0.1452000 | $0.1391000 |
| 2023-04-04 | $0.1418000 | $0.1442000 | $0.1471000 | $0.1438000 |
| 2023-04-05 | $0.1442000 | $0.1441000 | $0.1495000 | $0.1440000 |
| 2023-04-06 | $0.1441000 | $0.1519000 | $0.1555000 | $0.1414000 |
| 2023-04-07 | $0.1519000 | $0.1493000 | $0.1524000 | $0.1468000 |
| 2023-04-08 | $0.1493000 | $0.1422000 | $0.1483000 | $0.1396000 |
| 2023-04-09 | $0.1422000 | $0.1427000 | $0.1448000 | $0.1413000 |
| 2023-04-10 | $0.1427000 | $0.1447000 | $0.1480000 | $0.1427000 |
| 2023-04-11 | $0.1447000 | $0.1430000 | $0.1448000 | $0.1411000 |
| 2023-04-12 | $0.1430000 | $0.1443000 | $0.1474000 | $0.1435000 |
| 2023-04-13 | $0.1443000 | $0.1461000 | $0.1520000 | $0.1457000 |
| 2023-04-14 | $0.1461000 | $0.1680000 | $0.1775000 | $0.1497000 |
| 2023-04-15 | $0.1680000 | $0.1720000 | $0.1770000 | $0.1633000 |
| 2023-04-16 | $0.1720000 | $0.1704000 | $0.1761000 | $0.1680000 |
| 2023-04-17 | $0.1704000 | $0.1563000 | $0.1677000 | $0.1553000 |
| 2023-04-18 | $0.1563000 | $0.1633000 | $0.1665000 | $0.1569000 |
| 2023-04-19 | $0.1633000 | $0.1429000 | $0.1506000 | $0.1393000 |
| 2023-04-20 | $0.1429000 | $0.1408000 | $0.1445000 | $0.1396000 |
| 2023-04-21 | $0.1408000 | $0.1341000 | $0.1350000 | $0.1284000 |
| 2023-04-22 | $0.1341000 | $0.1389000 | $0.1389000 | $0.1338000 |
| 2023-04-23 | $0.1389000 | $0.1353000 | $0.1380000 | $0.1300000 |
| 2023-04-24 | $0.1353000 | $0.1343000 | $0.1360000 | $0.1301000 |
| 2023-04-25 | $0.1343000 | $0.1366000 | $0.1368000 | $0.1321000 |
| 2023-04-26 | $0.1366000 | $0.1293000 | $0.1366000 | $0.1265000 |
| 2023-04-27 | $0.1293000 | $0.1330000 | $0.1355000 | $0.1304000 |
| 2023-04-28 | $0.1330000 | $0.1323000 | $0.1375000 | $0.1307000 |
| 2023-04-29 | $0.1323000 | $0.1343000 | $0.1372000 | $0.1332000 |
| 2023-04-30 | $0.1343000 | $0.1294000 | $0.1315000 | $0.1276000 |
| 2023-05-01 | $0.1294000 | $0.1232000 | $0.1278000 | $0.1214000 |
| 2023-05-02 | $0.1232000 | $0.1245000 | $0.1272000 | $0.1239000 |
| 2023-05-03 | $0.1245000 | $0.1247000 | $0.1271000 | $0.1233000 |
| 2023-05-04 | $0.1247000 | $0.1228000 | $0.1259000 | $0.1225000 |
| 2023-05-05 | $0.1228000 | $0.1287000 | $0.1305000 | $0.1236000 |
| 2023-05-06 | $0.1287000 | $0.1159000 | $0.1230000 | $0.1149000 |
| 2023-05-07 | $0.1159000 | $0.1156000 | $0.1156000 | $0.1124000 |
| 2023-05-08 | $0.1156000 | $0.0999600 | $0.1148000 | $0.0409700 |
| 2023-05-09 | $0.0999600 | $0.0968 | $0.1003000 | $0.0953 |
| 2023-05-10 | $0.0968 | $0.0890 | $0.0990100 | $0.0857 |
| 2023-05-11 | $0.0890 | $0.0885 | $0.0890 | $0.0885 |
| 2023-05-12 | $0.0747 | $0.0742 | $0.0759 | $0.0709 |
| 2023-05-13 | $0.0742 | $0.0739 | $0.0768 | $0.0705 |
| 2023-05-14 | $0.0739 | $0.0801 | $0.0821 | $0.0738 |
| 2023-05-15 | $0.0801 | $0.0866 | $0.0876 | $0.0775 |
| 2023-05-16 | $0.0866 | $0.0873 | $0.0874 | $0.0865 |
| Pair | Exchange |
|---|---|
| LOOKS/USDT | aax |
| LOOKS/USDT | bibox |
| LOOKS/ETH | bilaxy |
| LOOKS/USDT | bitmart |
| LOOKS/USDT | bkex |
| LOOKS/USDT | coinex |
| LOOKS/USD | ftx |
| LOOKS/ETH | gateio |
| LOOKS/USDT | gateio |
| LOOKS/USDT | huobipro |
| LOOKS/USDT | lbank |
| LOOKS/USDT | liquid |
| LOOKS/USDT | poloniex |
| LOOKS/USDT | xtpub |
| LOOKS/QC | zb |
| LOOKS/USDT | zb |
News
Related Coins
