LOOM
Loom Network Järg 502
Veebisait
Twitter
1,239,270,898 LOOM
Osta / Müü
Get Wallet
Loom Network
Loom Network Hind $ 0.0567
$ 0.0567
Loom Network 24h Vol
$19,991,551
$19,991,551
Loom Network Turuosa ülempiirid $70,236,926
$70,236,926
24h turumaht
248 BTC 1 H
0.43 %
24 H
4.87 %
7 d
18.65 %
Täna Loom Network USA dollarites on praegu hind
0.0567
USD, ja kui see on muudetud Bitcoin on
0.00000070
BTC. Kogusumma 1,239,270,898 LOOM praegu ringlusse turul. Loom Network hinnad muutuvad praegu 4.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.200 M US dollars Loom Network on kaubeldatud Krüptovahetused. Hangi Loom Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Loom Network
Sümbol
LOOM
Algoritm
BTC Hind
0.00000070 BTC
BTC Turg
871 BTC
BTC 24h Vol
248 BTC
Kokku hangitud münte
1,239,270,898 LOOM
1h
0.43 %
24h
4.87 %
7d
18.65 %
Twitter
Veebisait
Share Loom Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-03-29 | $0.1018000 | $0.1002000 | $0.1092000 | $0.0976 |
| 2018-03-30 | $0.0966 | $0.0989 | $0.1027000 | $0.0918 |
| 2018-03-31 | $0.1002000 | $0.1022000 | $0.1076000 | $0.0990200 |
| 2018-04-01 | $0.1006000 | $0.0925 | $0.1030000 | $0.0812 |
| 2018-04-02 | $0.0957 | $0.0978 | $0.0983 | $0.0903 |
| 2018-04-03 | $0.1028000 | $0.1063000 | $0.1110000 | $0.0996200 |
| 2018-04-04 | $0.0975 | $0.0920 | $0.0988 | $0.0894 |
| 2018-04-05 | $0.0917 | $0.0898 | $0.0969 | $0.0886 |
| 2018-04-06 | $0.0877 | $0.0890 | $0.0900 | $0.0754 |
| 2018-04-07 | $0.0939 | $0.1112000 | $0.1251000 | $0.0919 |
| 2018-04-08 | $0.1134000 | $0.1185000 | $0.1234000 | $0.1084000 |
| 2018-04-09 | $0.1141000 | $0.1111000 | $0.1159000 | $0.1063000 |
| 2018-04-10 | $0.1125000 | $0.1179000 | $0.1206000 | $0.1046000 |
| 2018-04-11 | $0.1197000 | $0.1251000 | $0.1285000 | $0.1164000 |
| 2018-04-12 | $0.1421000 | $0.1423000 | $0.1462000 | $0.1371000 |
| 2018-04-13 | $0.1418000 | $0.1686000 | $0.1958000 | $0.1403000 |
| 2018-04-14 | $0.1713000 | $0.1733000 | $0.1765000 | $0.1569000 |
| 2018-04-15 | $0.1809000 | $0.2080000 | $0.2082000 | $0.1791000 |
| 2018-04-16 | $0.2006000 | $0.1963000 | $0.2011000 | $0.1750000 |
| 2018-04-17 | $0.1925000 | $0.1941000 | $0.1980000 | $0.1835000 |
| 2018-04-18 | $0.2007000 | $0.2312000 | $0.2364000 | $0.1957000 |
| 2018-04-19 | $0.2369000 | $0.2846000 | $0.2887000 | $0.2302000 |
| 2018-04-20 | $0.3043000 | $0.3206000 | $0.3324000 | $0.2752000 |
| 2018-04-21 | $0.3198000 | $0.3037000 | $0.3351000 | $0.2792000 |
| 2018-04-22 | $0.2999000 | $0.2893000 | $0.3084000 | $0.2820000 |
| 2018-04-23 | $0.2941000 | $0.2774000 | $0.3023000 | $0.2512000 |
| 2018-04-24 | $0.2987000 | $0.3027000 | $0.3477000 | $0.2754000 |
| 2018-04-25 | $0.2781000 | $0.2559000 | $0.2791000 | $0.2332000 |
| 2018-04-26 | $0.2677000 | $0.2839000 | $0.2854000 | $0.2548000 |
| 2018-04-27 | $0.2734000 | $0.3090000 | $0.3218000 | $0.2548000 |
| 2018-04-28 | $0.3273000 | $0.3396000 | $0.3426000 | $0.3141000 |
| 2018-04-29 | $0.3418000 | $0.3386000 | $0.3433000 | $0.3245000 |
| 2018-04-30 | $0.3329000 | $0.3133000 | $0.3366000 | $0.3109000 |
| 2018-05-01 | $0.3085000 | $0.3359000 | $0.3383000 | $0.2859000 |
| 2018-05-02 | $0.3416000 | $0.4339000 | $0.4799000 | $0.3143000 |
| 2018-05-03 | $0.4580000 | $0.6639000 | $0.6639000 | $0.4485000 |
| 2018-05-04 | $0.6619000 | $0.6451000 | $0.7759000 | $0.6111000 |
| 2018-05-05 | $0.6611000 | $0.6096000 | $0.6612000 | $0.5584000 |
| 2018-05-06 | $0.5971000 | $0.5445000 | $0.6105000 | $0.5323000 |
| 2018-05-07 | $0.5294000 | $0.6580000 | $0.6676000 | $0.4689000 |
| 2018-05-08 | $0.6453000 | $0.6057000 | $0.6479000 | $0.5758000 |
| 2018-05-09 | $0.6140000 | $0.5897000 | $0.6310000 | $0.5750000 |
| 2018-05-10 | $0.5715000 | $0.5551000 | $0.6088000 | $0.5420000 |
| 2018-05-11 | $0.5176000 | $0.4797000 | $0.5348000 | $0.4434000 |
| 2018-05-12 | $0.4834000 | $0.5069000 | $0.5360000 | $0.4299000 |
| 2018-05-13 | $0.5202000 | $0.5266000 | $0.5487000 | $0.4983000 |
| 2018-05-14 | $0.5244000 | $0.5075000 | $0.5287000 | $0.4953000 |
| 2018-05-15 | $0.4962000 | $0.4980000 | $0.5597000 | $0.4874000 |
| 2018-05-16 | $0.4900000 | $0.5056000 | $0.5127000 | $0.4840000 |
| 2018-05-17 | $0.4890000 | $0.4838000 | $0.5219000 | $0.4749000 |
| 2018-05-18 | $0.4944000 | $0.4850000 | $0.5062000 | $0.4547000 |
| 2018-05-19 | $0.4851000 | $0.4732000 | $0.4917000 | $0.4681000 |
| 2018-05-20 | $0.4895000 | $0.5055000 | $0.5162000 | $0.4849000 |
| 2018-05-21 | $0.5026000 | $0.4794000 | $0.5036000 | $0.4709000 |
| 2018-05-22 | $0.4551000 | $0.4440000 | $0.4729000 | $0.4374000 |
| 2018-05-23 | $0.4169000 | $0.3862000 | $0.4197000 | $0.3652000 |
| 2018-05-24 | $0.3902000 | $0.4109000 | $0.4347000 | $0.3792000 |
| 2018-05-25 | $0.4050000 | $0.3978000 | $0.4088000 | $0.3959000 |
| 2018-05-26 | $0.3914000 | $0.3852000 | $0.3964000 | $0.3838000 |
| 2018-05-27 | $0.3856000 | $0.3691000 | $0.3856000 | $0.3613000 |
| 2018-05-28 | $0.3569000 | $0.3206000 | $0.3599000 | $0.3196000 |
| 2018-05-29 | $0.3366000 | $0.3567000 | $0.3699000 | $0.3326000 |
| 2018-05-30 | $0.3528000 | $0.3437000 | $0.3679000 | $0.3330000 |
| 2018-05-31 | $0.3488000 | $0.3585000 | $0.3675000 | $0.3389000 |
| 2018-06-01 | $0.3598000 | $0.3657000 | $0.3731000 | $0.3534000 |
| 2018-06-02 | $0.3712000 | $0.3851000 | $0.3981000 | $0.3702000 |
| 2018-06-03 | $0.3889000 | $0.3781000 | $0.3955000 | $0.3683000 |
| 2018-06-04 | $0.3675000 | $0.3465000 | $0.3695000 | $0.3286000 |
| 2018-06-05 | $0.3523000 | $0.3466000 | $0.3545000 | $0.3309000 |
| 2018-06-06 | $0.3481000 | $0.3304000 | $0.3514000 | $0.3219000 |
| 2018-06-07 | $0.3320000 | $0.3152000 | $0.3457000 | $0.3098000 |
| 2018-06-08 | $0.3123000 | $0.2895000 | $0.3175000 | $0.2822000 |
| 2018-06-09 | $0.2851000 | $0.2676000 | $0.2940000 | $0.2653000 |
| 2018-06-10 | $0.2413000 | $0.2138000 | $0.2413000 | $0.2119000 |
| 2018-06-11 | $0.2174000 | $0.2192000 | $0.2268000 | $0.1960000 |
| 2018-06-12 | $0.2086000 | $0.2500000 | $0.2972000 | $0.2068000 |
| 2018-06-13 | $0.2407000 | $0.2093000 | $0.2579000 | $0.2058000 |
| 2018-06-14 | $0.2200000 | $0.2510000 | $0.2546000 | $0.2141000 |
| 2018-06-15 | $0.2417000 | $0.2225000 | $0.2470000 | $0.2197000 |
| 2018-06-16 | $0.2262000 | $0.2182000 | $0.2294000 | $0.2141000 |
| 2018-06-17 | $0.2167000 | $0.2159000 | $0.2227000 | $0.2034000 |
| 2018-06-18 | $0.2241000 | $0.2059000 | $0.2262000 | $0.2014000 |
| 2018-06-19 | $0.2067000 | $0.1997000 | $0.2112000 | $0.1905000 |
| 2018-06-20 | $0.2003000 | $0.1896000 | $0.2003000 | $0.1832000 |
| 2018-06-21 | $0.1884000 | $0.1778000 | $0.1911000 | $0.1749000 |
| 2018-06-22 | $0.1601000 | $0.1458000 | $0.1610000 | $0.1452000 |
| 2018-06-23 | $0.1486000 | $0.1437000 | $0.1587000 | $0.1394000 |
| 2018-06-24 | $0.1435000 | $0.1526000 | $0.1709000 | $0.1295000 |
| 2018-06-25 | $0.1551000 | $0.1593000 | $0.1697000 | $0.1521000 |
| 2018-06-26 | $0.1549000 | $0.1417000 | $0.1562000 | $0.1414000 |
| 2018-06-27 | $0.1429000 | $0.1494000 | $0.1522000 | $0.1403000 |
| 2018-06-28 | $0.1428000 | $0.1353000 | $0.1444000 | $0.1352000 |
| 2018-06-29 | $0.1429000 | $0.1571000 | $0.1612000 | $0.1429000 |
| 2018-06-30 | $0.1617000 | $0.1725000 | $0.1756000 | $0.1581000 |
| 2018-07-01 | $0.1712000 | $0.1732000 | $0.1767000 | $0.1622000 |
| 2018-07-02 | $0.1808000 | $0.2039000 | $0.2112000 | $0.1788000 |
| 2018-07-03 | $0.2004000 | $0.1927000 | $0.2278000 | $0.1922000 |
| 2018-07-04 | $0.1951000 | $0.2080000 | $0.2206000 | $0.1920000 |
| 2018-07-05 | $0.2062000 | $0.1943000 | $0.2085000 | $0.1904000 |
| 2018-07-06 | $0.1963000 | $0.2522000 | $0.2968000 | $0.1794000 |
| 2018-07-07 | $0.2588000 | $0.2515000 | $0.2806000 | $0.2287000 |
| 2018-07-08 | $0.2496000 | $0.2459000 | $0.2626000 | $0.2281000 |
| 2018-07-09 | $0.2445000 | $0.2261000 | $0.2491000 | $0.2254000 |
| 2018-07-10 | $0.2142000 | $0.1943000 | $0.2142000 | $0.1867000 |
| 2018-07-11 | $0.1969000 | $0.1962000 | $0.2141000 | $0.1880000 |
| 2018-07-12 | $0.1919000 | $0.1817000 | $0.1929000 | $0.1794000 |
| 2018-07-13 | $0.1816000 | $0.1860000 | $0.1934000 | $0.1791000 |
| 2018-07-14 | $0.1871000 | $0.1932000 | $0.1998000 | $0.1846000 |
| 2018-07-15 | $0.1961000 | $0.1943000 | $0.1991000 | $0.1909000 |
| 2018-07-16 | $0.2058000 | $0.2227000 | $0.2321000 | $0.2024000 |
| 2018-07-17 | $0.2427000 | $0.2620000 | $0.2802000 | $0.2405000 |
| 2018-07-18 | $0.2640000 | $0.2466000 | $0.2752000 | $0.2367000 |
| 2018-07-19 | $0.2497000 | $0.2303000 | $0.2500000 | $0.2278000 |
| 2018-07-20 | $0.2259000 | $0.1976000 | $0.2259000 | $0.1913000 |
| 2018-07-21 | $0.1996000 | $0.2074000 | $0.2161000 | $0.1945000 |
| 2018-07-22 | $0.2072000 | $0.2007000 | $0.2095000 | $0.1983000 |
| 2018-07-23 | $0.2093000 | $0.1860000 | $0.2176000 | $0.1775000 |
| 2018-07-24 | $0.2028000 | $0.1965000 | $0.2125000 | $0.1838000 |
| 2018-07-25 | $0.1913000 | $0.1998000 | $0.2166000 | $0.1838000 |
| 2018-07-26 | $0.1941000 | $0.1896000 | $0.2066000 | $0.1847000 |
| 2018-07-27 | $0.1955000 | $0.1966000 | $0.2116000 | $0.1910000 |
| 2018-07-28 | $0.1982000 | $0.2005000 | $0.2111000 | $0.1934000 |
| 2018-07-29 | $0.2002000 | $0.1939000 | $0.2002000 | $0.1898000 |
| 2018-07-30 | $0.1930000 | $0.1871000 | $0.1960000 | $0.1816000 |
| 2018-07-31 | $0.1770000 | $0.1658000 | $0.1798000 | $0.1596000 |
| 2018-08-01 | $0.1632000 | $0.1709000 | $0.1795000 | $0.1566000 |
| 2018-08-02 | $0.1693000 | $0.1609000 | $0.1769000 | $0.1548000 |
| 2018-08-03 | $0.1590000 | $0.1475000 | $0.1592000 | $0.1426000 |
| 2018-08-04 | $0.1395000 | $0.1361000 | $0.1437000 | $0.1310000 |
| 2018-08-05 | $0.1366000 | $0.1389000 | $0.1404000 | $0.1319000 |
| 2018-08-06 | $0.1370000 | $0.1320000 | $0.1416000 | $0.1306000 |
| 2018-08-07 | $0.1277000 | $0.1271000 | $0.1329000 | $0.1252000 |
| 2018-08-08 | $0.1188000 | $0.1026000 | $0.1193000 | $0.1017000 |
| 2018-08-09 | $0.1068000 | $0.1110000 | $0.1179000 | $0.1055000 |
| 2018-08-10 | $0.1044000 | $0.0995000 | $0.1061000 | $0.0975 |
| 2018-08-11 | $0.1009000 | $0.0923 | $0.1022000 | $0.0832 |
| 2018-08-12 | $0.0935 | $0.0907 | $0.0950 | $0.0892 |
| 2018-08-13 | $0.0898 | $0.0760 | $0.0911 | $0.0752 |
| 2018-08-14 | $0.0752 | $0.0680 | $0.0752 | $0.0623 |
| 2018-08-15 | $0.0688 | $0.0688 | $0.0746 | $0.0677 |
| 2018-08-16 | $0.0698 | $0.0791 | $0.0875 | $0.0691 |
| 2018-08-17 | $0.0824 | $0.0955 | $0.0967 | $0.0821 |
| 2018-08-18 | $0.0928 | $0.0830 | $0.0996100 | $0.0783 |
| 2018-08-19 | $0.0843 | $0.0880 | $0.0951 | $0.0808 |
| 2018-08-20 | $0.0848 | $0.0794 | $0.0877 | $0.0776 |
| 2018-08-21 | $0.0822 | $0.0866 | $0.0891 | $0.0792 |
| 2018-08-22 | $0.0849 | $0.0804 | $0.0886 | $0.0789 |
| 2018-08-23 | $0.0826 | $0.0867 | $0.0878 | $0.0815 |
| 2018-08-24 | $0.0890 | $0.0929 | $0.1016000 | $0.0869 |
| 2018-08-25 | $0.0934 | $0.0945 | $0.0988 | $0.0888 |
| 2018-08-26 | $0.0941 | $0.1042000 | $0.1095000 | $0.0902 |
| 2018-08-27 | $0.1072000 | $0.1108000 | $0.1208000 | $0.1072000 |
| 2018-08-28 | $0.1136000 | $0.1128000 | $0.1166000 | $0.1098000 |
| 2018-08-29 | $0.1122000 | $0.1093000 | $0.1212000 | $0.1070000 |
| 2018-08-30 | $0.1091000 | $0.1320000 | $0.1332000 | $0.1083000 |
| 2018-08-31 | $0.1325000 | $0.1252000 | $0.1336000 | $0.1134000 |
| 2018-09-01 | $0.1284000 | $0.1265000 | $0.1300000 | $0.1235000 |
| 2018-09-02 | $0.1282000 | $0.1213000 | $0.1285000 | $0.1176000 |
| 2018-09-03 | $0.1208000 | $0.1164000 | $0.1209000 | $0.1140000 |
| 2018-09-04 | $0.1180000 | $0.1153000 | $0.1202000 | $0.1139000 |
| 2018-09-05 | $0.1049000 | $0.0872 | $0.1057000 | $0.0859 |
| 2018-09-06 | $0.0848 | $0.0886 | $0.0914 | $0.0779 |
| 2018-09-07 | $0.0872 | $0.0855 | $0.0907 | $0.0840 |
| 2018-09-08 | $0.0827 | $0.0761 | $0.0835 | $0.0747 |
| 2018-09-09 | $0.0767 | $0.0760 | $0.0789 | $0.0741 |
| 2018-09-10 | $0.0769 | $0.0746 | $0.0775 | $0.0729 |
| 2018-09-11 | $0.0743 | $0.0701 | $0.0752 | $0.0675 |
| 2018-09-12 | $0.0705 | $0.0702 | $0.0716 | $0.0641 |
| 2018-09-13 | $0.0719 | $0.0843 | $0.0849 | $0.0715 |
| 2018-09-14 | $0.0843 | $0.0786 | $0.0843 | $0.0755 |
| 2018-09-15 | $0.0791 | $0.0807 | $0.0821 | $0.0783 |
| 2018-09-16 | $0.0804 | $0.0850 | $0.0869 | $0.0780 |
| 2018-09-17 | $0.0819 | $0.0760 | $0.0860 | $0.0736 |
| 2018-09-18 | $0.0771 | $0.0807 | $0.0814 | $0.0763 |
| 2018-09-19 | $0.0814 | $0.0809 | $0.0840 | $0.0783 |
| 2018-09-20 | $0.0823 | $0.0840 | $0.0845 | $0.0799 |
| 2018-09-21 | $0.0873 | $0.0930 | $0.0971 | $0.0859 |
| 2018-09-22 | $0.0924 | $0.0891 | $0.0976 | $0.0881 |
| 2018-09-23 | $0.0889 | $0.0900 | $0.0917 | $0.0885 |
| 2018-09-24 | $0.0884 | $0.0843 | $0.0894 | $0.0835 |
| 2018-09-25 | $0.0824 | $0.0856 | $0.0869 | $0.0786 |
| 2018-09-26 | $0.0860 | $0.0868 | $0.0925 | $0.0840 |
| 2018-09-27 | $0.0898 | $0.1028000 | $0.1049000 | $0.0894 |
| 2018-09-28 | $0.1019000 | $0.0975 | $0.1052000 | $0.0938 |
| 2018-09-29 | $0.0971 | $0.0991200 | $0.1070000 | $0.0927 |
| 2018-09-30 | $0.0994200 | $0.1061000 | $0.1125000 | $0.0986 |
| 2018-10-01 | $0.1057000 | $0.1066000 | $0.1122000 | $0.1039000 |
| 2018-10-02 | $0.1055000 | $0.1046000 | $0.1066000 | $0.1038000 |
| 2018-10-03 | $0.1041000 | $0.0990100 | $0.1041000 | $0.0978 |
| 2018-10-04 | $0.1003000 | $0.1034000 | $0.1038000 | $0.0999500 |
| 2018-10-05 | $0.1042000 | $0.1100000 | $0.1106000 | $0.1006000 |
| 2018-10-06 | $0.1093000 | $0.1132000 | $0.1237000 | $0.1093000 |
| 2018-10-07 | $0.1133000 | $0.1143000 | $0.1149000 | $0.1096000 |
| 2018-10-08 | $0.1152000 | $0.1157000 | $0.1174000 | $0.1102000 |
| 2018-10-09 | $0.1154000 | $0.1155000 | $0.1197000 | $0.1129000 |
| 2018-10-10 | $0.1146000 | $0.1343000 | $0.1606000 | $0.1146000 |
| 2018-10-11 | $0.1269000 | $0.1116000 | $0.1269000 | $0.1095000 |
| 2018-10-12 | $0.1125000 | $0.1275000 | $0.1523000 | $0.1103000 |
| 2018-10-13 | $0.1277000 | $0.1275000 | $0.1315000 | $0.1225000 |
| 2018-10-14 | $0.1278000 | $0.1236000 | $0.1316000 | $0.1227000 |
| 2018-10-15 | $0.1302000 | $0.1229000 | $0.1302000 | $0.1165000 |
| 2018-10-16 | $0.1223000 | $0.1269000 | $0.1296000 | $0.1208000 |
| 2018-10-17 | $0.1267000 | $0.1262000 | $0.1297000 | $0.1248000 |
| 2018-10-18 | $0.1246000 | $0.1225000 | $0.1270000 | $0.1209000 |
| 2018-10-19 | $0.1221000 | $0.1198000 | $0.1227000 | $0.1163000 |
| 2018-10-20 | $0.1202000 | $0.1239000 | $0.1249000 | $0.1191000 |
| 2018-10-21 | $0.1243000 | $0.1266000 | $0.1353000 | $0.1241000 |
| 2018-10-22 | $0.1261000 | $0.1271000 | $0.1309000 | $0.1243000 |
| 2018-10-23 | $0.1268000 | $0.1244000 | $0.1286000 | $0.1218000 |
| 2018-10-24 | $0.1245000 | $0.1225000 | $0.1257000 | $0.1219000 |
| 2018-10-25 | $0.1223000 | $0.1199000 | $0.1225000 | $0.1172000 |
| 2018-10-26 | $0.1198000 | $0.1193000 | $0.1233000 | $0.1185000 |
| 2018-10-27 | $0.1195000 | $0.1167000 | $0.1197000 | $0.1152000 |
| 2018-10-28 | $0.1167000 | $0.1196000 | $0.1218000 | $0.1128000 |
| 2018-10-29 | $0.1167000 | $0.1106000 | $0.1175000 | $0.1087000 |
| 2018-10-30 | $0.1105000 | $0.1146000 | $0.1153000 | $0.1095000 |
| 2018-10-31 | $0.1152000 | $0.1173000 | $0.1192000 | $0.1139000 |
| 2018-11-01 | $0.1180000 | $0.1181000 | $0.1226000 | $0.1173000 |
| 2018-11-02 | $0.1184000 | $0.1156000 | $0.1191000 | $0.1130000 |
| 2018-11-03 | $0.1153000 | $0.1125000 | $0.1165000 | $0.1114000 |
| 2018-11-04 | $0.1141000 | $0.1121000 | $0.1147000 | $0.1101000 |
| 2018-11-05 | $0.1116000 | $0.1105000 | $0.1149000 | $0.1092000 |
| 2018-11-06 | $0.1113000 | $0.1122000 | $0.1133000 | $0.1057000 |
| 2018-11-07 | $0.1137000 | $0.1152000 | $0.1157000 | $0.1091000 |
| 2018-11-08 | $0.1137000 | $0.1117000 | $0.1142000 | $0.1101000 |
| 2018-11-09 | $0.1105000 | $0.1112000 | $0.1153000 | $0.1103000 |
| 2018-11-10 | $0.1115000 | $0.1111000 | $0.1128000 | $0.1093000 |
| 2018-11-11 | $0.1113000 | $0.1111000 | $0.1184000 | $0.1075000 |
| 2018-11-12 | $0.1105000 | $0.1132000 | $0.1167000 | $0.1103000 |
| 2018-11-13 | $0.1126000 | $0.1058000 | $0.1126000 | $0.1056000 |
| 2018-11-14 | $0.0958 | $0.0909 | $0.1021000 | $0.0845 |
| 2018-11-15 | $0.0894 | $0.0884 | $0.0924 | $0.0825 |
| 2018-11-16 | $0.0876 | $0.0835 | $0.0890 | $0.0826 |
| 2018-11-17 | $0.0834 | $0.0798 | $0.0838 | $0.0784 |
| 2018-11-18 | $0.0804 | $0.0822 | $0.0838 | $0.0804 |
| 2018-11-19 | $0.0704 | $0.0641 | $0.0708 | $0.0589 |
| 2018-11-20 | $0.0592 | $0.0567 | $0.0601 | $0.0526 |
| 2018-11-21 | $0.0587 | $0.0587 | $0.0594 | $0.0568 |
| 2018-11-22 | $0.0553 | $0.0531 | $0.0569 | $0.0530 |
| 2018-11-23 | $0.0533 | $0.0516 | $0.0540 | $0.0501 |
| 2018-11-24 | $0.0458300 | $0.0455200 | $0.0482100 | $0.0441300 |
| 2018-11-25 | $0.0473300 | $0.0467700 | $0.0489300 | $0.0429200 |
| 2018-11-26 | $0.0442000 | $0.0471600 | $0.0488200 | $0.0435200 |
| 2018-11-27 | $0.0476300 | $0.0485500 | $0.0490100 | $0.0464500 |
| 2018-11-28 | $0.0542 | $0.0590 | $0.0630 | $0.0542 |
| 2018-11-29 | $0.0593 | $0.0562 | $0.0597 | $0.0548 |
| 2018-11-30 | $0.0526 | $0.0512 | $0.0537 | $0.0485200 |
| 2018-12-01 | $0.0536 | $0.0555 | $0.0647 | $0.0518 |
| 2018-12-02 | $0.0548 | $0.0574 | $0.0615 | $0.0548 |
| 2018-12-03 | $0.0537 | $0.0511 | $0.0543 | $0.0506 |
| 2018-12-04 | $0.0521 | $0.0531 | $0.0543 | $0.0510 |
| 2018-12-05 | $0.0503 | $0.0477700 | $0.0504 | $0.0471300 |
| 2018-12-06 | $0.0445400 | $0.0407800 | $0.0462800 | $0.0397300 |
| 2018-12-07 | $0.0400200 | $0.0467600 | $0.0512 | $0.0380400 |
| 2018-12-08 | $0.0473100 | $0.0470700 | $0.0507 | $0.0450600 |
| 2018-12-09 | $0.0488600 | $0.0477500 | $0.0494700 | $0.0466400 |
| 2018-12-10 | $0.0460800 | $0.0498600 | $0.0515 | $0.0451100 |
| 2018-12-11 | $0.0489100 | $0.0441500 | $0.0501 | $0.0420400 |
| 2018-12-12 | $0.0452400 | $0.0435000 | $0.0457300 | $0.0412300 |
| 2018-12-13 | $0.0412500 | $0.0403200 | $0.0416100 | $0.0397600 |
| 2018-12-14 | $0.0394700 | $0.0376300 | $0.0396000 | $0.0372700 |
| 2018-12-15 | $0.0375900 | $0.0401500 | $0.0410900 | $0.0373000 |
| 2018-12-16 | $0.0404300 | $0.0387400 | $0.0410200 | $0.0384800 |
| 2018-12-17 | $0.0422200 | $0.0427200 | $0.0448100 | $0.0409500 |
| 2018-12-18 | $0.0447400 | $0.0436600 | $0.0450000 | $0.0420600 |
| 2018-12-19 | $0.0439000 | $0.0431200 | $0.0440200 | $0.0413300 |
| 2018-12-20 | $0.0477500 | $0.0494500 | $0.0506 | $0.0464700 |
| 2018-12-21 | $0.0465900 | $0.0463200 | $0.0498700 | $0.0456600 |
| 2018-12-22 | $0.0480600 | $0.0489500 | $0.0515 | $0.0480600 |
| 2018-12-23 | $0.0484900 | $0.0498500 | $0.0507 | $0.0480900 |
| 2018-12-24 | $0.0508 | $0.0522 | $0.0548 | $0.0503 |
| 2018-12-25 | $0.0490100 | $0.0451300 | $0.0493900 | $0.0442900 |
| 2018-12-26 | $0.0453000 | $0.0461500 | $0.0466100 | $0.0448800 |
| 2018-12-27 | $0.0437200 | $0.0407300 | $0.0438600 | $0.0403600 |
| 2018-12-28 | $0.0441000 | $0.0467800 | $0.0509 | $0.0441000 |
| 2018-12-29 | $0.0450000 | $0.0438900 | $0.0460600 | $0.0435100 |
| 2018-12-30 | $0.0450400 | $0.0449200 | $0.0461300 | $0.0441800 |
| 2018-12-31 | $0.0432100 | $0.0449300 | $0.0462100 | $0.0427600 |
| 2019-01-01 | $0.0465200 | $0.0457500 | $0.0473400 | $0.0450900 |
| 2019-01-02 | $0.0467000 | $0.0502 | $0.0511 | $0.0464600 |
| 2019-01-03 | $0.0486400 | $0.0488300 | $0.0541 | $0.0481800 |
| 2019-01-04 | $0.0493200 | $0.0486600 | $0.0504 | $0.0482700 |
| 2019-01-05 | $0.0484200 | $0.0482300 | $0.0495400 | $0.0481500 |
| 2019-01-06 | $0.0513 | $0.0502 | $0.0520 | $0.0497300 |
| 2019-01-07 | $0.0495400 | $0.0510 | $0.0579 | $0.0482400 |
| 2019-01-08 | $0.0509 | $0.0502 | $0.0518 | $0.0489300 |
| 2019-01-09 | $0.0503 | $0.0502 | $0.0512 | $0.0493900 |
| 2019-01-10 | $0.0454500 | $0.0425500 | $0.0458200 | $0.0416300 |
| 2019-01-11 | $0.0425600 | $0.0433700 | $0.0444000 | $0.0419400 |
| 2019-01-12 | $0.0433100 | $0.0425400 | $0.0436800 | $0.0422500 |
| 2019-01-13 | $0.0412300 | $0.0405200 | $0.0422600 | $0.0403400 |
| 2019-01-14 | $0.0422600 | $0.0445200 | $0.0451100 | $0.0421500 |
| 2019-01-15 | $0.0435300 | $0.0430900 | $0.0442900 | $0.0421200 |
| 2019-01-16 | $0.0433600 | $0.0455500 | $0.0495600 | $0.0430400 |
| 2019-01-17 | $0.0460700 | $0.0467700 | $0.0468800 | $0.0446700 |
| 2019-01-18 | $0.0462900 | $0.0447600 | $0.0468000 | $0.0445800 |
| 2019-01-19 | $0.0457600 | $0.0473700 | $0.0482600 | $0.0456900 |
| 2019-01-20 | $0.0453100 | $0.0437400 | $0.0457000 | $0.0422100 |
| 2019-01-21 | $0.0437900 | $0.0444000 | $0.0447900 | $0.0429000 |
| 2019-01-22 | $0.0447700 | $0.0444900 | $0.0452400 | $0.0437300 |
| 2019-01-23 | $0.0441100 | $0.0455100 | $0.0481500 | $0.0439400 |
| 2019-01-24 | $0.0458500 | $0.0468200 | $0.0484000 | $0.0453400 |
| 2019-01-25 | $0.0466100 | $0.0454000 | $0.0471200 | $0.0451100 |
| 2019-01-26 | $0.0455700 | $0.0450300 | $0.0463900 | $0.0450300 |
| 2019-01-27 | $0.0446300 | $0.0425000 | $0.0448100 | $0.0417500 |
| 2019-01-28 | $0.0411600 | $0.0392300 | $0.0421300 | $0.0385100 |
| 2019-01-29 | $0.0388300 | $0.0390000 | $0.0396900 | $0.0378700 |
| 2019-01-30 | $0.0395600 | $0.0415400 | $0.0421300 | $0.0391800 |
| 2019-01-31 | $0.0411400 | $0.0381900 | $0.0433700 | $0.0378800 |
| 2019-02-01 | $0.0384900 | $0.0386000 | $0.0392900 | $0.0372500 |
| 2019-02-02 | $0.0391200 | $0.0390500 | $0.0395100 | $0.0383800 |
| 2019-02-03 | $0.0383900 | $0.0394300 | $0.0407100 | $0.0380100 |
| 2019-02-04 | $0.0392200 | $0.0413800 | $0.0454300 | $0.0387700 |
| 2019-02-05 | $0.0415800 | $0.0397900 | $0.0416800 | $0.0392000 |
| 2019-02-06 | $0.0391800 | $0.0392800 | $0.0396500 | $0.0377200 |
| 2019-02-07 | $0.0390500 | $0.0399000 | $0.0408400 | $0.0389900 |
| 2019-02-08 | $0.0432600 | $0.0417600 | $0.0487100 | $0.0407400 |
| 2019-02-09 | $0.0416700 | $0.0415600 | $0.0421800 | $0.0399900 |
| 2019-02-10 | $0.0419400 | $0.0426400 | $0.0447700 | $0.0410500 |
| 2019-02-11 | $0.0417800 | $0.0406600 | $0.0419600 | $0.0405900 |
| 2019-02-12 | $0.0407300 | $0.0401500 | $0.0416700 | $0.0396500 |
| 2019-02-13 | $0.0400300 | $0.0402800 | $0.0407500 | $0.0396300 |
| 2019-02-14 | $0.0400900 | $0.0398700 | $0.0403700 | $0.0396900 |
| 2019-02-15 | $0.0399200 | $0.0404600 | $0.0412200 | $0.0398500 |
| 2019-02-16 | $0.0407300 | $0.0420300 | $0.0425400 | $0.0404800 |
| 2019-02-17 | $0.0426600 | $0.0431300 | $0.0457000 | $0.0414400 |
| 2019-02-18 | $0.0459700 | $0.0454200 | $0.0506 | $0.0449200 |
| 2019-02-19 | $0.0455600 | $0.0470100 | $0.0472500 | $0.0439500 |
| 2019-02-20 | $0.0476100 | $0.0473700 | $0.0492000 | $0.0460600 |
| 2019-02-21 | $0.0469300 | $0.0471700 | $0.0476000 | $0.0453200 |
| 2019-02-22 | $0.0477200 | $0.0474000 | $0.0491600 | $0.0467700 |
| 2019-02-23 | $0.0493700 | $0.0509 | $0.0516 | $0.0492100 |
| 2019-02-24 | $0.0462400 | $0.0449600 | $0.0545 | $0.0446600 |
| 2019-02-25 | $0.0458400 | $0.0531 | $0.0560 | $0.0455300 |
| 2019-02-26 | $0.0527 | $0.0531 | $0.0625 | $0.0510 |
| 2019-02-27 | $0.0533 | $0.0509 | $0.0533 | $0.0485000 |
| 2019-02-28 | $0.0508 | $0.0529 | $0.0561 | $0.0486700 |
| 2019-03-01 | $0.0530 | $0.0533 | $0.0549 | $0.0513 |
| 2019-03-02 | $0.0534 | $0.0559 | $0.0580 | $0.0521 |
| 2019-03-03 | $0.0554 | $0.0583 | $0.0592 | $0.0539 |
| 2019-03-04 | $0.0570 | $0.0586 | $0.0644 | $0.0520 |
| 2019-03-05 | $0.0609 | $0.0611 | $0.0677 | $0.0594 |
| 2019-03-06 | $0.0612 | $0.0594 | $0.0615 | $0.0582 |
| 2019-03-07 | $0.0596 | $0.0591 | $0.0603 | $0.0568 |
| 2019-03-08 | $0.0589 | $0.0562 | $0.0590 | $0.0550 |
| 2019-03-09 | $0.0573 | $0.0594 | $0.0661 | $0.0571 |
| 2019-03-10 | $0.0591 | $0.0613 | $0.0645 | $0.0590 |
| 2019-03-11 | $0.0605 | $0.0666 | $0.0778 | $0.0580 |
| 2019-03-12 | $0.0668 | $0.0641 | $0.0702 | $0.0613 |
| 2019-03-13 | $0.0639 | $0.0651 | $0.0705 | $0.0624 |
| 2019-03-14 | $0.0651 | $0.0651 | $0.0714 | $0.0635 |
| 2019-03-15 | $0.0659 | $0.0683 | $0.0692 | $0.0657 |
| 2019-03-16 | $0.0700 | $0.0667 | $0.0706 | $0.0665 |
| 2019-03-17 | $0.0663 | $0.0679 | $0.0687 | $0.0655 |
| 2019-03-18 | $0.0677 | $0.0663 | $0.0689 | $0.0661 |
| 2019-03-19 | $0.0668 | $0.0676 | $0.0712 | $0.0664 |
| 2019-03-20 | $0.0681 | $0.0694 | $0.0714 | $0.0666 |
| 2019-03-21 | $0.0684 | $0.0728 | $0.0795 | $0.0684 |
| 2019-03-22 | $0.0729 | $0.0725 | $0.0775 | $0.0715 |
| 2019-03-23 | $0.0726 | $0.0724 | $0.0733 | $0.0715 |
| 2019-03-24 | $0.0722 | $0.0706 | $0.0725 | $0.0703 |
| 2019-03-25 | $0.0694 | $0.0686 | $0.0708 | $0.0680 |
| 2019-03-26 | $0.0690 | $0.0675 | $0.0701 | $0.0667 |
| 2019-03-27 | $0.0693 | $0.0701 | $0.0713 | $0.0692 |
| 2019-03-28 | $0.0699 | $0.0735 | $0.0745 | $0.0699 |
| 2019-03-29 | $0.0749 | $0.0723 | $0.0750 | $0.0711 |
| 2019-03-30 | $0.0724 | $0.0701 | $0.0726 | $0.0684 |
| 2019-03-31 | $0.0700 | $0.0759 | $0.0808 | $0.0694 |
| 2019-04-01 | $0.0766 | $0.0758 | $0.0861 | $0.0739 |
| 2019-04-02 | $0.0896 | $0.0825 | $0.0901 | $0.0800 |
| 2019-04-03 | $0.0837 | $0.0777 | $0.0854 | $0.0767 |
| 2019-04-04 | $0.0768 | $0.0781 | $0.0808 | $0.0755 |
| 2019-04-05 | $0.0803 | $0.0798 | $0.0827 | $0.0783 |
| 2019-04-06 | $0.0799 | $0.0781 | $0.0809 | $0.0761 |
| 2019-04-07 | $0.0803 | $0.0820 | $0.0842 | $0.0786 |
| 2019-04-08 | $0.0835 | $0.0778 | $0.0835 | $0.0770 |
| 2019-04-09 | $0.0765 | $0.0747 | $0.0788 | $0.0719 |
| 2019-04-10 | $0.0764 | $0.0762 | $0.0803 | $0.0753 |
| 2019-04-11 | $0.0723 | $0.0673 | $0.0723 | $0.0650 |
| 2019-04-12 | $0.0677 | $0.0709 | $0.0724 | $0.0662 |
| 2019-04-13 | $0.0709 | $0.0688 | $0.0719 | $0.0678 |
| 2019-04-14 | $0.0699 | $0.0717 | $0.0744 | $0.0695 |
| 2019-04-15 | $0.0699 | $0.0668 | $0.0718 | $0.0658 |
| 2019-04-16 | $0.0691 | $0.0683 | $0.0705 | $0.0678 |
| 2019-04-17 | $0.0687 | $0.0689 | $0.0719 | $0.0681 |
| 2019-04-18 | $0.0696 | $0.0716 | $0.0744 | $0.0695 |
| 2019-04-19 | $0.0717 | $0.0744 | $0.0760 | $0.0705 |
| 2019-04-20 | $0.0748 | $0.0723 | $0.0749 | $0.0719 |
| 2019-04-21 | $0.0721 | $0.0695 | $0.0729 | $0.0677 |
| 2019-04-22 | $0.0707 | $0.0700 | $0.0716 | $0.0689 |
| 2019-04-23 | $0.0718 | $0.0661 | $0.0740 | $0.0659 |
| 2019-04-24 | $0.0651 | $0.0616 | $0.0652 | $0.0589 |
| 2019-04-25 | $0.0583 | $0.0551 | $0.0595 | $0.0541 |
| 2019-04-26 | $0.0559 | $0.0543 | $0.0568 | $0.0533 |
| 2019-04-27 | $0.0543 | $0.0609 | $0.0622 | $0.0538 |
| 2019-04-28 | $0.0612 | $0.0632 | $0.0657 | $0.0604 |
| 2019-04-29 | $0.0628 | $0.0585 | $0.0629 | $0.0578 |
| 2019-04-30 | $0.0597 | $0.0630 | $0.0638 | $0.0596 |
| 2019-05-01 | $0.0634 | $0.0617 | $0.0642 | $0.0610 |
| 2019-05-02 | $0.0629 | $0.0612 | $0.0634 | $0.0608 |
| 2019-05-03 | $0.0640 | $0.0625 | $0.0641 | $0.0601 |
| 2019-05-04 | $0.0634 | $0.0614 | $0.0644 | $0.0610 |
| 2019-05-05 | $0.0609 | $0.0607 | $0.0635 | $0.0602 |
| 2019-05-06 | $0.0602 | $0.0641 | $0.0655 | $0.0601 |
| 2019-05-07 | $0.0649 | $0.0604 | $0.0663 | $0.0594 |
| 2019-05-08 | $0.0623 | $0.0574 | $0.0623 | $0.0573 |
| 2019-05-09 | $0.0590 | $0.0533 | $0.0590 | $0.0531 |
| 2019-05-10 | $0.0549 | $0.0576 | $0.0586 | $0.0527 |
| 2019-05-11 | $0.0652 | $0.0620 | $0.0662 | $0.0608 |
| 2019-05-12 | $0.0602 | $0.0568 | $0.0605 | $0.0547 |
| 2019-05-13 | $0.0635 | $0.0571 | $0.0651 | $0.0546 |
| 2019-05-14 | $0.0584 | $0.0604 | $0.0615 | $0.0568 |
| 2019-05-15 | $0.0620 | $0.0704 | $0.0720 | $0.0610 |
| 2019-05-16 | $0.0677 | $0.0718 | $0.0881 | $0.0677 |
| 2019-05-17 | $0.0672 | $0.0717 | $0.0721 | $0.0636 |
| 2019-05-18 | $0.0707 | $0.0702 | $0.0719 | $0.0676 |
| 2019-05-19 | $0.0792 | $0.0703 | $0.0793 | $0.0693 |
| 2019-05-20 | $0.0686 | $0.0684 | $0.0726 | $0.0678 |
| 2019-05-21 | $0.0680 | $0.0714 | $0.0750 | $0.0680 |
| 2019-05-22 | $0.0685 | $0.0696 | $0.0738 | $0.0682 |
| 2019-05-23 | $0.0719 | $0.0739 | $0.0783 | $0.0716 |
| 2019-05-24 | $0.0750 | $0.0740 | $0.0839 | $0.0727 |
| 2019-05-25 | $0.0746 | $0.0745 | $0.0804 | $0.0712 |
| 2019-05-26 | $0.0806 | $0.0737 | $0.0874 | $0.0736 |
| 2019-05-27 | $0.0742 | $0.0767 | $0.0789 | $0.0725 |
| 2019-05-28 | $0.0761 | $0.0789 | $0.0843 | $0.0753 |
| 2019-05-29 | $0.0784 | $0.0812 | $0.0846 | $0.0764 |
| 2019-05-30 | $0.0776 | $0.0750 | $0.0824 | $0.0741 |
| 2019-05-31 | $0.0775 | $0.0780 | $0.0813 | $0.0762 |
| 2019-06-01 | $0.0780 | $0.0756 | $0.0787 | $0.0755 |
| 2019-06-02 | $0.0772 | $0.0796 | $0.0821 | $0.0772 |
| 2019-06-03 | $0.0739 | $0.0755 | $0.0790 | $0.0730 |
| 2019-06-04 | $0.0714 | $0.0768 | $0.0780 | $0.0703 |
| 2019-06-05 | $0.0779 | $0.0763 | $0.0806 | $0.0741 |
| 2019-06-06 | $0.0764 | $0.0742 | $0.0764 | $0.0727 |
| 2019-06-07 | $0.0760 | $0.0797 | $0.0849 | $0.0755 |
| 2019-06-08 | $0.0790 | $0.0846 | $0.1008000 | $0.0789 |
| 2019-06-09 | $0.0815 | $0.0761 | $0.0829 | $0.0754 |
| 2019-06-10 | $0.0799 | $0.0833 | $0.0885 | $0.0788 |
| 2019-06-11 | $0.0822 | $0.0852 | $0.0867 | $0.0812 |
| 2019-06-12 | $0.0880 | $0.0872 | $0.0911 | $0.0850 |
| 2019-06-13 | $0.0879 | $0.0843 | $0.0911 | $0.0829 |
| 2019-06-14 | $0.0889 | $0.0813 | $0.0907 | $0.0796 |
| 2019-06-15 | $0.0828 | $0.0807 | $0.0848 | $0.0791 |
| 2019-06-16 | $0.0819 | $0.0797 | $0.0822 | $0.0763 |
| 2019-06-17 | $0.0828 | $0.0807 | $0.0851 | $0.0797 |
| 2019-06-18 | $0.0785 | $0.0788 | $0.0814 | $0.0767 |
| 2019-06-19 | $0.0806 | $0.0809 | $0.0837 | $0.0794 |
| 2019-06-20 | $0.0832 | $0.0765 | $0.0844 | $0.0752 |
| 2019-06-21 | $0.0820 | $0.0749 | $0.0828 | $0.0747 |
| 2019-06-22 | $0.0784 | $0.0735 | $0.0791 | $0.0686 |
| 2019-06-23 | $0.0747 | $0.0728 | $0.0784 | $0.0706 |
| 2019-06-24 | $0.0741 | $0.0745 | $0.0759 | $0.0727 |
| 2019-06-25 | $0.0793 | $0.0727 | $0.0816 | $0.0727 |
| 2019-06-26 | $0.0799 | $0.0666 | $0.0801 | $0.0641 |
| 2019-06-27 | $0.0576 | $0.0612 | $0.0638 | $0.0559 |
| 2019-06-28 | $0.0678 | $0.0635 | $0.0681 | $0.0624 |
| 2019-06-29 | $0.0611 | $0.0654 | $0.0688 | $0.0605 |
| 2019-06-30 | $0.0627 | $0.0634 | $0.0653 | $0.0617 |
| 2019-07-15 | $0.0470200 | $0.0464800 | $0.0520 | $0.0456000 |
| 2019-07-16 | $0.0464800 | $0.0462200 | $0.0464800 | $0.0462200 |
| 2019-07-17 | $0.0384300 | $0.0399800 | $0.0401700 | $0.0375600 |
| 2019-07-18 | $0.0399800 | $0.0401500 | $0.0401500 | $0.0399800 |
| 2019-07-19 | $0.0425800 | $0.0442600 | $0.0446800 | $0.0419500 |
| 2019-07-20 | $0.0442600 | $0.0442300 | $0.0442600 | $0.0442300 |
| 2019-07-22 | $0.0442700 | $0.0456100 | $0.0474700 | $0.0438600 |
| 2019-07-23 | $0.0435600 | $0.0447500 | $0.0455400 | $0.0435600 |
| 2019-07-24 | $0.0447900 | $0.0440000 | $0.0447900 | $0.0427200 |
| 2019-07-25 | $0.0440000 | $0.0437900 | $0.0440000 | $0.0437900 |
| 2019-07-26 | $0.0441700 | $0.0456300 | $0.0461200 | $0.0436600 |
| 2019-07-27 | $0.0452000 | $0.0413500 | $0.0437100 | $0.0411600 |
| 2019-07-28 | $0.0415200 | $0.0416300 | $0.0423900 | $0.0405800 |
| 2019-07-29 | $0.0415600 | $0.0413700 | $0.0424100 | $0.0397600 |
| 2019-07-30 | $0.0413700 | $0.0415500 | $0.0415500 | $0.0413700 |
| 2019-07-31 | $0.0408800 | $0.0399900 | $0.0432100 | $0.0393800 |
| 2019-08-01 | $0.0399900 | $0.0400600 | $0.0400600 | $0.0399900 |
| 2019-08-02 | $0.0381000 | $0.0379000 | $0.0388500 | $0.0373800 |
| 2019-08-03 | $0.0379000 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2019-08-14 | $0.0330500 | $0.0300800 | $0.0324800 | $0.0293800 |
| 2019-08-15 | $0.0300800 | $0.0303000 | $0.0303000 | $0.0300800 |
| 2019-08-16 | $0.0297900 | $0.0298700 | $0.0304900 | $0.0291500 |
| 2019-08-17 | $0.0299400 | $0.0304500 | $0.0312600 | $0.0291200 |
| 2019-08-18 | $0.0305600 | $0.0312200 | $0.0315300 | $0.0300800 |
| 2019-08-19 | $0.0312900 | $0.0319100 | $0.0330000 | $0.0312600 |
| 2019-08-20 | $0.0318600 | $0.0313200 | $0.0316400 | $0.0306300 |
| 2019-08-21 | $0.0313400 | $0.0314400 | $0.0316400 | $0.0292100 |
| 2019-08-22 | $0.0316100 | $0.0325900 | $0.0326900 | $0.0312700 |
| 2019-08-23 | $0.0322300 | $0.0339700 | $0.0351200 | $0.0331400 |
| 2019-08-24 | $0.0339400 | $0.0363500 | $0.0376700 | $0.0327900 |
| 2019-08-25 | $0.0360300 | $0.0328200 | $0.0366600 | $0.0328200 |
| 2019-08-26 | $0.0330600 | $0.0329500 | $0.0342000 | $0.0320200 |
| 2019-08-27 | $0.0329600 | $0.0319500 | $0.0327600 | $0.0317400 |
| 2019-08-28 | $0.0320500 | $0.0283900 | $0.0308200 | $0.0276100 |
| 2019-08-29 | $0.0283900 | $0.0273300 | $0.0280900 | $0.0264700 |
| 2019-08-30 | $0.0274300 | $0.0278800 | $0.0286500 | $0.0274000 |
| 2019-08-31 | $0.0278000 | $0.0281300 | $0.0285200 | $0.0276500 |
| 2019-09-01 | $0.0281000 | $0.0281200 | $0.0290000 | $0.0276300 |
| 2019-09-02 | $0.0282300 | $0.0283200 | $0.0308000 | $0.0281100 |
| 2019-09-03 | $0.0283200 | $0.0284600 | $0.0284600 | $0.0283200 |
| 2019-09-05 | $0.0290500 | $0.0285100 | $0.0293800 | $0.0281600 |
| 2019-09-06 | $0.0284200 | $0.0280300 | $0.0284200 | $0.0270800 |
| 2019-09-07 | $0.0280300 | $0.0279700 | $0.0280300 | $0.0279700 |
| 2019-09-08 | $0.0295900 | $0.0290900 | $0.0298200 | $0.0288800 |
| 2019-09-09 | $0.0290900 | $0.0291800 | $0.0291800 | $0.0290900 |
| 2019-09-13 | $0.0242000 | $0.0236600 | $0.0242900 | $0.0232500 |
| 2019-09-14 | $0.0236600 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-09-15 | $0.0238400 | $0.0243700 | $0.0245800 | $0.0234400 |
| 2019-09-16 | $0.0243700 | $0.0243400 | $0.0243700 | $0.0243400 |
| 2019-09-18 | $0.0227400 | $0.0240200 | $0.0242200 | $0.0225900 |
| 2019-09-19 | $0.0240200 | $0.0241900 | $0.0241900 | $0.0240200 |
| 2019-09-21 | $0.0246300 | $0.0238000 | $0.0246000 | $0.0236000 |
| 2019-09-22 | $0.0236700 | $0.0234600 | $0.0240600 | $0.0232600 |
| 2019-09-23 | $0.0233900 | $0.0241300 | $0.0248100 | $0.0223900 |
| 2019-09-24 | $0.0241300 | $0.0240400 | $0.0241300 | $0.0240400 |
| 2019-09-25 | $0.0217000 | $0.0288200 | $0.0300900 | $0.0211300 |
| 2019-09-26 | $0.0295600 | $0.0338500 | $0.0349100 | $0.0277500 |
| 2019-09-27 | $0.0335100 | $0.0324400 | $0.0365500 | $0.0312900 |
| 2019-09-28 | $0.0320700 | $0.0322100 | $0.0357500 | $0.0309800 |
| 2019-09-29 | $0.0323200 | $0.0298200 | $0.0324900 | $0.0290900 |
| 2019-09-30 | $0.0293600 | $0.0284800 | $0.0303000 | $0.0279000 |
| 2019-10-01 | $0.0284800 | $0.0286000 | $0.0286000 | $0.0284800 |
| 2019-10-02 | $0.0279800 | $0.0269700 | $0.0279700 | $0.0265600 |
| 2019-10-03 | $0.0269700 | $0.0273600 | $0.0273600 | $0.0269700 |
| 2019-10-04 | $0.0279500 | $0.0258800 | $0.0279300 | $0.0251500 |
| 2019-10-05 | $0.0258100 | $0.0258500 | $0.0264300 | $0.0254500 |
| 2019-10-06 | $0.0258500 | $0.0258300 | $0.0258500 | $0.0258300 |
| 2019-10-13 | $0.0239500 | $0.0232700 | $0.0240200 | $0.0225200 |
| 2019-10-14 | $0.0233100 | $0.0244400 | $0.0245300 | $0.0231000 |
| 2019-10-15 | $0.0244400 | $0.0247500 | $0.0247500 | $0.0244400 |
| 2019-10-16 | $0.0229700 | $0.0219500 | $0.0226700 | $0.0212200 |
| 2019-10-17 | $0.0221200 | $0.0234000 | $0.0238900 | $0.0219500 |
| 2019-10-18 | $0.0232800 | $0.0227800 | $0.0250200 | $0.0223800 |
| 2019-10-19 | $0.0228000 | $0.0232200 | $0.0238600 | $0.0225100 |
| 2019-10-20 | $0.0232000 | $0.0231500 | $0.0239700 | $0.0225700 |
| 2019-10-21 | $0.0231500 | $0.0229300 | $0.0231500 | $0.0229300 |
| 2019-10-22 | $0.0235200 | $0.0230400 | $0.0233600 | $0.0227200 |
| 2019-10-23 | $0.0229800 | $0.0200700 | $0.0214800 | $0.0193300 |
| 2019-10-24 | $0.0200700 | $0.0202000 | $0.0202000 | $0.0200700 |
| 2019-10-25 | $0.0203200 | $0.0213600 | $0.0236900 | $0.0211000 |
| 2019-10-26 | $0.0213600 | $0.0214200 | $0.0214200 | $0.0213600 |
| 2019-10-27 | $0.0209300 | $0.0220300 | $0.0227000 | $0.0206900 |
| 2019-10-28 | $0.0220300 | $0.0219800 | $0.0220300 | $0.0219800 |
| 2019-11-01 | $0.0234400 | $0.0232100 | $0.0241300 | $0.0230200 |
| 2019-11-02 | $0.0232100 | $0.0234300 | $0.0234300 | $0.0232100 |
| 2019-11-03 | $0.0236500 | $0.0237300 | $0.0240900 | $0.0232600 |
| 2019-11-04 | $0.0237300 | $0.0237100 | $0.0237300 | $0.0237100 |
| 2019-11-09 | $0.0214000 | $0.0216800 | $0.0218500 | $0.0211500 |
| 2019-11-10 | $0.0217000 | $0.0219900 | $0.0224500 | $0.0218100 |
| 2019-11-11 | $0.0219800 | $0.0223200 | $0.0226600 | $0.0208300 |
| 2019-11-12 | $0.0223200 | $0.0223400 | $0.0223400 | $0.0223200 |
| 2019-11-15 | $0.0228100 | $0.0224800 | $0.0234200 | $0.0218900 |
| 2019-11-16 | $0.0224800 | $0.0222700 | $0.0224800 | $0.0222700 |
| 2019-11-17 | $0.0223500 | $0.0221600 | $0.0228400 | $0.0216500 |
| 2019-11-18 | $0.0221600 | $0.0221400 | $0.0221600 | $0.0221400 |
| 2019-11-27 | $0.0177100 | $0.0179000 | $0.0197200 | $0.0170700 |
| 2019-11-28 | $0.0179000 | $0.0177000 | $0.0179000 | $0.0177000 |
| 2022-01-08 | $0.0776 | $0.0739 | $0.0751 | $0.0734 |
| 2022-01-09 | $0.0739 | $0.0759 | $0.0769 | $0.0749 |
| 2022-01-10 | $0.0759 | $0.0721 | $0.0761 | $0.0712 |
| 2022-01-11 | $0.0721 | $0.0754 | $0.0839 | $0.0739 |
| 2022-01-12 | $0.0755 | $0.0784 | $0.0819 | $0.0773 |
| 2022-01-13 | $0.0784 | $0.0763 | $0.0768 | $0.0749 |
| 2022-01-14 | $0.0761 | $0.0771 | $0.0786 | $0.0763 |
| 2022-01-15 | $0.0771 | $0.0783 | $0.0783 | $0.0769 |
| 2022-01-16 | $0.0783 | $0.0783 | $0.0821 | $0.0774 |
| 2022-01-17 | $0.0783 | $0.0773 | $0.0778 | $0.0743 |
| 2022-01-18 | $0.0773 | $0.0756 | $0.0775 | $0.0743 |
| 2022-01-19 | $0.0756 | $0.0723 | $0.0740 | $0.0717 |
| 2022-01-20 | $0.0723 | $0.0699 | $0.0705 | $0.0687 |
| 2022-01-21 | $0.0699 | $0.0592 | $0.0620 | $0.0583 |
| 2022-01-22 | $0.0592 | $0.0547 | $0.0601 | $0.0514 |
| 2022-01-23 | $0.0547 | $0.0577 | $0.0600 | $0.0572 |
| 2022-01-24 | $0.0577 | $0.0550 | $0.0577 | $0.0538 |
| 2022-01-25 | $0.0550 | $0.0556 | $0.0558 | $0.0541 |
| 2022-01-26 | $0.0556 | $0.0585 | $0.0652 | $0.0544 |
| 2022-01-27 | $0.0585 | $0.0609 | $0.0617 | $0.0576 |
| 2022-01-28 | $0.0609 | $0.0623 | $0.0654 | $0.0614 |
| 2022-01-29 | $0.0623 | $0.0630 | $0.0656 | $0.0619 |
| 2022-01-30 | $0.0630 | $0.0636 | $0.0666 | $0.0615 |
| 2022-01-31 | $0.0636 | $0.0652 | $0.0688 | $0.0636 |
| 2022-02-01 | $0.0652 | $0.0654 | $0.0677 | $0.0642 |
| 2022-02-02 | $0.0654 | $0.0656 | $0.0698 | $0.0623 |
| 2022-02-03 | $0.0656 | $0.0688 | $0.0774 | $0.0654 |
| 2022-02-04 | $0.0688 | $0.0749 | $0.0822 | $0.0739 |
| 2022-02-05 | $0.0749 | $0.0777 | $0.0816 | $0.0751 |
| 2022-02-06 | $0.0777 | $0.0775 | $0.0796 | $0.0765 |
| 2022-02-07 | $0.0775 | $0.0920 | $0.1111000 | $0.0771 |
| 2022-02-08 | $0.0920 | $0.0831 | $0.0920 | $0.0813 |
| 2022-02-09 | $0.0831 | $0.0830 | $0.0878 | $0.0821 |
| 2022-02-10 | $0.0830 | $0.0788 | $0.0793 | $0.0765 |
| 2022-02-11 | $0.0788 | $0.0794 | $0.0806 | $0.0751 |
| 2022-02-12 | $0.0794 | $0.0847 | $0.0893 | $0.0781 |
| 2022-02-13 | $0.0847 | $0.0831 | $0.0861 | $0.0793 |
| 2022-02-14 | $0.0831 | $0.0862 | $0.0915 | $0.0842 |
| 2022-02-15 | $0.0862 | $0.0907 | $0.0947 | $0.0904 |
| 2022-02-16 | $0.0907 | $0.0900 | $0.0902 | $0.0878 |
| 2022-02-17 | $0.0900 | $0.0838 | $0.0848 | $0.0814 |
| 2022-02-18 | $0.0838 | $0.0813 | $0.0822 | $0.0790 |
| 2022-02-19 | $0.0813 | $0.0819 | $0.0832 | $0.0805 |
| 2022-02-20 | $0.0819 | $0.0793 | $0.0800 | $0.0766 |
| 2022-02-21 | $0.0793 | $0.0694 | $0.0825 | $0.0694 |
| 2022-02-22 | $0.0694 | $0.0725 | $0.0725 | $0.0675 |
| 2022-02-23 | $0.0725 | $0.0704 | $0.0737 | $0.0678 |
| 2022-02-24 | $0.0704 | $0.0685 | $0.0729 | $0.0658 |
| 2022-02-25 | $0.0685 | $0.0785 | $0.0872 | $0.0718 |
| 2022-02-26 | $0.0785 | $0.0797 | $0.0817 | $0.0769 |
| 2022-02-27 | $0.0797 | $0.0750 | $0.0769 | $0.0733 |
| 2022-02-28 | $0.0749 | $0.0859 | $0.0861 | $0.0823 |
| 2022-03-01 | $0.0859 | $0.0862 | $0.0894 | $0.0846 |
| 2022-03-02 | $0.0862 | $0.0848 | $0.0893 | $0.0824 |
| 2022-03-03 | $0.0848 | $0.0844 | $0.0846 | $0.0804 |
| 2022-03-04 | $0.0843 | $0.0787 | $0.0813 | $0.0766 |
| 2022-03-05 | $0.0787 | $0.0812 | $0.0819 | $0.0793 |
| 2022-03-06 | $0.0812 | $0.0779 | $0.0779 | $0.0758 |
| 2022-03-07 | $0.0779 | $0.0766 | $0.0766 | $0.0731 |
| 2022-03-08 | $0.0766 | $0.0782 | $0.0803 | $0.0768 |
| 2022-03-09 | $0.0782 | $0.0815 | $0.0842 | $0.0795 |
| 2022-03-10 | $0.0815 | $0.0777 | $0.0781 | $0.0767 |
| 2022-03-11 | $0.0777 | $0.0756 | $0.0763 | $0.0736 |
| 2022-03-12 | $0.0756 | $0.0749 | $0.0774 | $0.0749 |
| 2022-03-13 | $0.0749 | $0.0716 | $0.0744 | $0.0713 |
| 2022-03-14 | $0.0716 | $0.0736 | $0.0777 | $0.0709 |
| 2022-03-15 | $0.0736 | $0.0739 | $0.0770 | $0.0724 |
| 2022-03-16 | $0.0739 | $0.0760 | $0.0831 | $0.0749 |
| 2022-03-17 | $0.0760 | $0.0813 | $0.0847 | $0.0768 |
| 2022-03-18 | $0.0813 | $0.0835 | $0.0908 | $0.0821 |
| 2022-03-19 | $0.0835 | $0.0847 | $0.0858 | $0.0818 |
| 2022-03-20 | $0.0847 | $0.0818 | $0.0823 | $0.0802 |
| 2022-03-21 | $0.0818 | $0.0820 | $0.0829 | $0.0796 |
| 2022-03-22 | $0.0820 | $0.0827 | $0.0842 | $0.0814 |
| 2022-03-23 | $0.0827 | $0.0863 | $0.0873 | $0.0836 |
| 2022-03-24 | $0.0863 | $0.0874 | $0.0930 | $0.0864 |
| 2022-03-25 | $0.0874 | $0.0876 | $0.0881 | $0.0855 |
| 2022-03-26 | $0.0876 | $0.0890 | $0.0891 | $0.0866 |
| 2022-03-27 | $0.0890 | $0.0973 | $0.1035000 | $0.0930 |
| 2022-03-28 | $0.0973 | $0.0968 | $0.1050000 | $0.0960 |
| 2022-03-29 | $0.0968 | $0.0967 | $0.1006000 | $0.0954 |
| 2022-03-30 | $0.0967 | $0.1032000 | $0.1040000 | $0.0962 |
| 2022-03-31 | $0.1032000 | $0.1034000 | $0.1034000 | $0.0973 |
| 2022-04-01 | $0.1034000 | $0.1089000 | $0.1125000 | $0.1061000 |
| 2022-04-02 | $0.1089000 | $0.1100000 | $0.1128000 | $0.1056000 |
| 2022-04-03 | $0.1100000 | $0.1091000 | $0.1136000 | $0.1060000 |
| 2022-04-04 | $0.1091000 | $0.1016000 | $0.1091000 | $0.1001000 |
| 2022-04-05 | $0.1016000 | $0.0974 | $0.0983 | $0.0954 |
| 2022-04-06 | $0.0974 | $0.0845 | $0.0917 | $0.0839 |
| 2022-04-07 | $0.0845 | $0.0895 | $0.0931 | $0.0861 |
| 2022-04-08 | $0.0895 | $0.0860 | $0.0893 | $0.0844 |
| 2022-04-09 | $0.0860 | $0.0901 | $0.0913 | $0.0878 |
| 2022-04-10 | $0.0901 | $0.0896 | $0.0906 | $0.0876 |
| 2022-04-11 | $0.0896 | $0.0793 | $0.0834 | $0.0783 |
| 2022-04-12 | $0.0793 | $0.0838 | $0.0840 | $0.0791 |
| 2022-04-13 | $0.0838 | $0.0876 | $0.0990 | $0.0861 |
| 2022-04-14 | $0.0876 | $0.0864 | $0.0890 | $0.0839 |
| 2022-04-15 | $0.0864 | $0.0861 | $0.0874 | $0.0846 |
| 2022-04-16 | $0.0861 | $0.0847 | $0.0869 | $0.0847 |
| 2022-04-17 | $0.0847 | $0.0824 | $0.0848 | $0.0821 |
| 2022-04-18 | $0.0824 | $0.0836 | $0.0865 | $0.0829 |
| 2022-04-19 | $0.0836 | $0.0859 | $0.0868 | $0.0847 |
| 2022-04-20 | $0.0859 | $0.0852 | $0.0862 | $0.0836 |
| 2022-04-21 | $0.0852 | $0.0865 | $0.0868 | $0.0824 |
| 2022-04-22 | $0.0864 | $0.0879 | $0.1025000 | $0.0859 |
| 2022-04-23 | $0.0878 | $0.0865 | $0.0873 | $0.0846 |
| 2022-04-24 | $0.0865 | $0.0842 | $0.0872 | $0.0831 |
| 2022-04-25 | $0.0842 | $0.0843 | $0.0876 | $0.0833 |
| 2022-04-26 | $0.0843 | $0.0798 | $0.0806 | $0.0785 |
| 2022-04-27 | $0.0798 | $0.0810 | $0.0823 | $0.0804 |
| 2022-04-28 | $0.0810 | $0.0813 | $0.0843 | $0.0807 |
| 2022-04-29 | $0.0813 | $0.0780 | $0.0787 | $0.0762 |
| 2022-04-30 | $0.0780 | $0.0738 | $0.0759 | $0.0736 |
| 2022-05-01 | $0.0738 | $0.0742 | $0.0794 | $0.0731 |
| 2022-05-02 | $0.0742 | $0.0748 | $0.0786 | $0.0734 |
| 2022-05-03 | $0.0748 | $0.0768 | $0.0778 | $0.0719 |
| 2022-05-04 | $0.0768 | $0.0813 | $0.0815 | $0.0777 |
| 2022-05-05 | $0.0813 | $0.0735 | $0.0766 | $0.0730 |
| 2022-05-06 | $0.0735 | $0.0722 | $0.0722 | $0.0696 |
| 2022-05-07 | $0.0722 | $0.0710 | $0.0715 | $0.0693 |
| 2022-05-08 | $0.0710 | $0.0681 | $0.0710 | $0.0669 |
| 2022-05-09 | $0.0681 | $0.0592 | $0.0613 | $0.0577 |
| 2022-05-10 | $0.0585 | $0.0606 | $0.0651 | $0.0596 |
| 2022-05-11 | $0.0606 | $0.0462900 | $0.0537 | $0.0453000 |
| 2022-05-12 | $0.0462900 | $0.0402700 | $0.0445200 | $0.0365000 |
| 2022-05-13 | $0.0402700 | $0.0471300 | $0.0491600 | $0.0409500 |
| 2022-05-14 | $0.0471300 | $0.0510 | $0.0525 | $0.0479600 |
| 2022-05-15 | $0.0510 | $0.0543 | $0.0543 | $0.0522 |
| 2022-05-16 | $0.0543 | $0.0499400 | $0.0542 | $0.0487500 |
| 2022-05-17 | $0.0499400 | $0.0541 | $0.0578 | $0.0505 |
| 2022-05-18 | $0.0541 | $0.0485900 | $0.0506 | $0.0476000 |
| 2022-05-19 | $0.0485900 | $0.0505 | $0.0538 | $0.0482200 |
| 2022-05-20 | $0.0505 | $0.0495500 | $0.0495500 | $0.0475700 |
| 2022-05-21 | $0.0495500 | $0.0509 | $0.0518 | $0.0490300 |
| 2022-05-22 | $0.0509 | $0.0543 | $0.0572 | $0.0526 |
| 2022-05-23 | $0.0543 | $0.0515 | $0.0543 | $0.0506 |
| 2022-05-24 | $0.0515 | $0.0531 | $0.0591 | $0.0503 |
| 2022-05-25 | $0.0531 | $0.0521 | $0.0521 | $0.0496300 |
| 2022-05-26 | $0.0521 | $0.0493800 | $0.0502 | $0.0470100 |
| 2022-05-27 | $0.0493800 | $0.0482400 | $0.0486400 | $0.0461500 |
| 2022-05-28 | $0.0482400 | $0.0480100 | $0.0501 | $0.0469200 |
| 2022-05-29 | $0.0480100 | $0.0519 | $0.0545 | $0.0483200 |
| 2022-05-30 | $0.0519 | $0.0558 | $0.0680 | $0.0553 |
| 2022-05-31 | $0.0558 | $0.0541 | $0.0545 | $0.0526 |
| 2022-06-01 | $0.0541 | $0.0542 | $0.0611 | $0.0506 |
| 2022-06-02 | $0.0542 | $0.0573 | $0.0575 | $0.0539 |
| 2022-06-03 | $0.0573 | $0.0576 | $0.0622 | $0.0550 |
| 2022-06-04 | $0.0576 | $0.0584 | $0.0630 | $0.0567 |
| 2022-06-05 | $0.0584 | $0.0586 | $0.0601 | $0.0577 |
| 2022-06-06 | $0.0586 | $0.0601 | $0.0626 | $0.0582 |
| 2022-06-07 | $0.0601 | $0.0576 | $0.0597 | $0.0562 |
| 2022-06-08 | $0.0576 | $0.0563 | $0.0591 | $0.0555 |
| 2022-06-09 | $0.0563 | $0.0545 | $0.0566 | $0.0536 |
| 2022-06-10 | $0.0545 | $0.0510 | $0.0535 | $0.0477900 |
| 2022-06-11 | $0.0510 | $0.0479000 | $0.0487100 | $0.0464600 |
| 2022-06-12 | $0.0479000 | $0.0436400 | $0.0476600 | $0.0421100 |
| 2022-06-13 | $0.0434700 | $0.0358700 | $0.0390100 | $0.0343500 |
| 2022-06-14 | $0.0358700 | $0.0359700 | $0.0371600 | $0.0343000 |
| 2022-06-15 | $0.0359700 | $0.0380000 | $0.0389500 | $0.0359400 |
| 2022-06-16 | $0.0380000 | $0.0346200 | $0.0352700 | $0.0320700 |
| 2022-06-17 | $0.0346200 | $0.0369400 | $0.0383000 | $0.0352000 |
| 2022-06-18 | $0.0369400 | $0.0354400 | $0.0366900 | $0.0333700 |
| 2022-06-19 | $0.0354600 | $0.0370600 | $0.0413200 | $0.0365400 |
| 2022-06-20 | $0.0370600 | $0.0408300 | $0.0433600 | $0.0368400 |
| 2022-06-21 | $0.0408300 | $0.0449200 | $0.0549 | $0.0396600 |
| 2022-06-22 | $0.0449200 | $0.0421000 | $0.0423500 | $0.0402000 |
| 2022-06-23 | $0.0421000 | $0.0440200 | $0.0472800 | $0.0438400 |
| 2022-06-24 | $0.0440200 | $0.0448300 | $0.0472800 | $0.0441100 |
| 2022-06-25 | $0.0448300 | $0.0455000 | $0.0469800 | $0.0448700 |
| 2022-06-26 | $0.0455000 | $0.0431400 | $0.0443400 | $0.0428400 |
| 2022-06-27 | $0.0431400 | $0.0431000 | $0.0486900 | $0.0422600 |
| 2022-06-28 | $0.0431000 | $0.0432900 | $0.0432900 | $0.0411300 |
| 2022-06-29 | $0.0432900 | $0.0416700 | $0.0422800 | $0.0396400 |
| 2022-06-30 | $0.0416700 | $0.0400100 | $0.0414100 | $0.0377000 |
| 2022-07-01 | $0.0400100 | $0.0394800 | $0.0416500 | $0.0388300 |
| 2022-07-02 | $0.0394800 | $0.0403600 | $0.0449600 | $0.0397700 |
| 2022-07-03 | $0.0403600 | $0.0407700 | $0.0420600 | $0.0402200 |
| 2022-07-04 | $0.0407700 | $0.0414200 | $0.0449300 | $0.0414200 |
| 2022-07-05 | $0.0414200 | $0.0406600 | $0.0418600 | $0.0399800 |
| 2022-07-06 | $0.0406600 | $0.0416800 | $0.0433300 | $0.0414900 |
| 2022-07-07 | $0.0416800 | $0.0447300 | $0.0515 | $0.0431100 |
| 2022-07-08 | $0.0447300 | $0.0445400 | $0.0473300 | $0.0432200 |
| 2022-07-09 | $0.0445400 | $0.0455700 | $0.0459200 | $0.0437700 |
| 2022-07-10 | $0.0455700 | $0.0439800 | $0.0477100 | $0.0432300 |
| 2022-07-11 | $0.0439800 | $0.0450600 | $0.0450600 | $0.0398100 |
| 2022-07-12 | $0.0450300 | $0.0476200 | $0.0529 | $0.0409300 |
| 2022-07-13 | $0.0476200 | $0.0511 | $0.0573 | $0.0483700 |
| 2022-07-14 | $0.0511 | $0.0489800 | $0.0552 | $0.0489400 |
| 2022-07-15 | $0.0489800 | $0.0554 | $0.0755 | $0.0506 |
| 2022-07-16 | $0.0554 | $0.0544 | $0.0618 | $0.0516 |
| 2022-07-17 | $0.0544 | $0.0515 | $0.0536 | $0.0503 |
| 2022-07-18 | $0.0515 | $0.0525 | $0.0609 | $0.0525 |
| 2022-07-19 | $0.0525 | $0.0530 | $0.0534 | $0.0502 |
| 2022-07-20 | $0.0530 | $0.0504 | $0.0524 | $0.0488000 |
| 2022-07-21 | $0.0504 | $0.0503 | $0.0532 | $0.0497400 |
| 2022-07-22 | $0.0503 | $0.0492700 | $0.0498600 | $0.0471500 |
| 2022-07-23 | $0.0492700 | $0.0502 | $0.0513 | $0.0486100 |
| 2022-07-24 | $0.0502 | $0.0493900 | $0.0518 | $0.0483500 |
| 2022-07-25 | $0.0493900 | $0.0460200 | $0.0460200 | $0.0438700 |
| 2022-07-26 | $0.0460200 | $0.0454300 | $0.0475800 | $0.0454300 |
| 2022-07-27 | $0.0454300 | $0.0484700 | $0.0557 | $0.0482900 |
| 2022-07-28 | $0.0484700 | $0.0498400 | $0.0517 | $0.0478100 |
| 2022-07-29 | $0.0498400 | $0.0490800 | $0.0526 | $0.0485500 |
| 2022-07-30 | $0.0490800 | $0.0493000 | $0.0495000 | $0.0480700 |
| 2022-07-31 | $0.0493000 | $0.0498200 | $0.0511 | $0.0482000 |
| 2022-08-01 | $0.0498200 | $0.0520 | $0.0544 | $0.0483600 |
| 2022-08-02 | $0.0520 | $0.0494700 | $0.0535 | $0.0482500 |
| 2022-08-03 | $0.0494700 | $0.0484300 | $0.0497300 | $0.0473900 |
| 2022-08-04 | $0.0484300 | $0.0485000 | $0.0489300 | $0.0473200 |
| 2022-08-05 | $0.0485000 | $0.0502 | $0.0524 | $0.0499700 |
| 2022-08-06 | $0.0502 | $0.0503 | $0.0513 | $0.0486600 |
| 2022-08-07 | $0.0503 | $0.0507 | $0.0517 | $0.0501 |
| 2022-08-08 | $0.0507 | $0.0510 | $0.0530 | $0.0498500 |
| 2022-08-09 | $0.0510 | $0.0490200 | $0.0492300 | $0.0473400 |
| 2022-08-10 | $0.0490200 | $0.0518 | $0.0573 | $0.0507 |
| 2022-08-11 | $0.0518 | $0.0539 | $0.0556 | $0.0510 |
| 2022-08-12 | $0.0539 | $0.0566 | $0.0584 | $0.0551 |
| 2022-08-13 | $0.0566 | $0.0547 | $0.0582 | $0.0545 |
| 2022-08-14 | $0.0547 | $0.0546 | $0.0546 | $0.0531 |
| 2022-08-15 | $0.0546 | $0.0537 | $0.0545 | $0.0518 |
| 2022-08-16 | $0.0537 | $0.0520 | $0.0533 | $0.0513 |
| 2022-08-17 | $0.0520 | $0.0501 | $0.0508 | $0.0495200 |
| 2022-08-18 | $0.0501 | $0.0502 | $0.0519 | $0.0494600 |
| 2022-08-19 | $0.0502 | $0.0443500 | $0.0443500 | $0.0414000 |
| 2022-08-20 | $0.0443500 | $0.0447000 | $0.0456200 | $0.0429500 |
| 2022-08-21 | $0.0446400 | $0.0449800 | $0.0459500 | $0.0443100 |
| 2022-08-22 | $0.0449800 | $0.0443400 | $0.0465900 | $0.0442600 |
| 2022-08-23 | $0.0443400 | $0.0448500 | $0.0462000 | $0.0445000 |
| 2022-08-24 | $0.0449200 | $0.0449900 | $0.0461300 | $0.0443300 |
| 2022-08-25 | $0.0449900 | $0.0567 | $0.0666 | $0.0457500 |
| 2022-08-26 | $0.0567 | $0.0515 | $0.0625 | $0.0467800 |
| 2022-08-27 | $0.0515 | $0.0556 | $0.0611 | $0.0509 |
| 2022-08-28 | $0.0556 | $0.0504 | $0.0549 | $0.0486500 |
| 2022-08-29 | $0.0504 | $0.0508 | $0.0549 | $0.0493400 |
| 2022-08-30 | $0.0508 | $0.0485700 | $0.0530 | $0.0466500 |
| 2022-08-31 | $0.0485700 | $0.0479100 | $0.0495200 | $0.0464200 |
| 2022-09-01 | $0.0479100 | $0.0474000 | $0.0494800 | $0.0463900 |
| 2022-09-02 | $0.0474000 | $0.0467100 | $0.0474000 | $0.0452900 |
| 2022-09-03 | $0.0467100 | $0.0466200 | $0.0476800 | $0.0459800 |
| 2022-09-04 | $0.0466200 | $0.0467700 | $0.0475900 | $0.0464400 |
| 2022-09-05 | $0.0467700 | $0.0461100 | $0.0479400 | $0.0457700 |
| 2022-09-06 | $0.0460800 | $0.0430100 | $0.0444100 | $0.0427500 |
| 2022-09-07 | $0.0430100 | $0.0444700 | $0.0463900 | $0.0440100 |
| 2022-09-08 | $0.0444700 | $0.0507 | $0.0674 | $0.0442700 |
| 2022-09-09 | $0.0507 | $0.0502 | $0.0618 | $0.0493100 |
| 2022-09-10 | $0.0502 | $0.0491800 | $0.0559 | $0.0491200 |
| 2022-09-11 | $0.0491800 | $0.0966 | $0.1219000 | $0.0483300 |
| 2022-09-12 | $0.0966 | $0.0986 | $0.1631000 | $0.0875 |
| 2022-09-13 | $0.0986 | $0.0798 | $0.0963 | $0.0740 |
| 2022-09-14 | $0.0798 | $0.0696 | $0.0884 | $0.0659 |
| 2022-09-15 | $0.0696 | $0.0847 | $0.0995600 | $0.0595 |
| 2022-09-16 | $0.0847 | $0.0628 | $0.0967 | $0.0592 |
| 2022-09-17 | $0.0628 | $0.0630 | $0.0673 | $0.0609 |
| 2022-09-18 | $0.0630 | $0.0565 | $0.0590 | $0.0541 |
| 2022-09-19 | $0.0565 | $0.0581 | $0.0617 | $0.0564 |
| 2022-09-20 | $0.0581 | $0.0549 | $0.0560 | $0.0530 |
| 2022-09-21 | $0.0549 | $0.0552 | $0.0613 | $0.0479800 |
| 2022-09-22 | $0.0552 | $0.0571 | $0.0605 | $0.0555 |
| 2022-09-23 | $0.0571 | $0.0556 | $0.0587 | $0.0547 |
| 2022-09-24 | $0.0556 | $0.0546 | $0.0553 | $0.0532 |
| 2022-09-25 | $0.0546 | $0.0533 | $0.0541 | $0.0525 |
| 2022-09-26 | $0.0533 | $0.0527 | $0.0555 | $0.0521 |
| 2022-09-27 | $0.0527 | $0.0542 | $0.0557 | $0.0514 |
| 2022-09-28 | $0.0542 | $0.0529 | $0.0547 | $0.0525 |
| 2022-09-29 | $0.0529 | $0.0524 | $0.0529 | $0.0513 |
| 2022-09-30 | $0.0524 | $0.0521 | $0.0521 | $0.0508 |
| 2022-10-01 | $0.0521 | $0.0532 | $0.0579 | $0.0510 |
| 2022-10-02 | $0.0533 | $0.0509 | $0.0518 | $0.0500 |
| 2022-10-03 | $0.0509 | $0.0517 | $0.0529 | $0.0513 |
| 2022-10-04 | $0.0517 | $0.0527 | $0.0533 | $0.0519 |
| 2022-10-05 | $0.0527 | $0.0521 | $0.0528 | $0.0516 |
| 2022-10-06 | $0.0521 | $0.0524 | $0.0547 | $0.0513 |
| 2022-10-07 | $0.0524 | $0.0520 | $0.0538 | $0.0504 |
| 2022-10-08 | $0.0520 | $0.0522 | $0.0528 | $0.0511 |
| 2022-10-09 | $0.0522 | $0.0528 | $0.0535 | $0.0520 |
| 2022-10-10 | $0.0528 | $0.0525 | $0.0549 | $0.0512 |
| 2022-10-11 | $0.0525 | $0.0496700 | $0.0522 | $0.0489900 |
| 2022-10-12 | $0.0496700 | $0.0488100 | $0.0502 | $0.0486700 |
| 2022-10-13 | $0.0488100 | $0.0478800 | $0.0495800 | $0.0452200 |
| 2022-10-14 | $0.0478800 | $0.0474600 | $0.0489200 | $0.0463500 |
| 2022-10-15 | $0.0474600 | $0.0472700 | $0.0478100 | $0.0462000 |
| 2022-10-16 | $0.0472700 | $0.0473600 | $0.0484200 | $0.0471300 |
| 2022-10-17 | $0.0473600 | $0.0507 | $0.0638 | $0.0472700 |
| 2022-10-18 | $0.0507 | $0.0485800 | $0.0563 | $0.0481200 |
| 2022-10-19 | $0.0485800 | $0.0469700 | $0.0493000 | $0.0464100 |
| 2022-10-20 | $0.0470400 | $0.0470300 | $0.0470600 | $0.0470300 |
| 2022-10-21 | $0.0465500 | $0.0464800 | $0.0472800 | $0.0455500 |
| 2022-10-22 | $0.0464800 | $0.0466200 | $0.0473100 | $0.0462500 |
| 2022-10-23 | $0.0466200 | $0.0478200 | $0.0513 | $0.0472700 |
| 2022-10-24 | $0.0478200 | $0.0472000 | $0.0477600 | $0.0461900 |
| 2022-10-25 | $0.0472000 | $0.0483400 | $0.0514 | $0.0467300 |
| 2022-10-26 | $0.0483400 | $0.0490300 | $0.0522 | $0.0482600 |
| 2022-10-27 | $0.0490300 | $0.0483100 | $0.0484600 | $0.0470100 |
| 2022-10-28 | $0.0483100 | $0.0489900 | $0.0497300 | $0.0476800 |
| 2022-10-29 | $0.0489900 | $0.0489700 | $0.0510 | $0.0480300 |
| 2022-10-30 | $0.0489700 | $0.0481400 | $0.0524 | $0.0465300 |
| 2022-10-31 | $0.0481400 | $0.0489200 | $0.0498800 | $0.0466700 |
| 2022-11-01 | $0.0489200 | $0.0496000 | $0.0520 | $0.0486500 |
| 2022-11-02 | $0.0495700 | $0.0480500 | $0.0493600 | $0.0462700 |
| 2022-11-03 | $0.0480100 | $0.0511 | $0.0521 | $0.0484100 |
| 2022-11-04 | $0.0511 | $0.0530 | $0.0549 | $0.0520 |
| 2022-11-05 | $0.0530 | $0.0536 | $0.0548 | $0.0515 |
| 2022-11-06 | $0.0536 | $0.0531 | $0.0539 | $0.0510 |
| 2022-11-07 | $0.0531 | $0.0557 | $0.0646 | $0.0522 |
| 2022-11-08 | $0.0557 | $0.0481700 | $0.0504 | $0.0449000 |
| 2022-11-09 | $0.0481700 | $0.0371600 | $0.0417800 | $0.0351600 |
| 2022-11-10 | $0.0373400 | $0.0441400 | $0.0499000 | $0.0424800 |
| 2022-11-11 | $0.0441400 | $0.0455700 | $0.0475500 | $0.0437700 |
| 2022-11-12 | $0.0455700 | $0.0439200 | $0.0462100 | $0.0425700 |
| 2022-11-13 | $0.0439200 | $0.0420000 | $0.0449300 | $0.0405700 |
| 2022-11-14 | $0.0420000 | $0.0456500 | $0.0591 | $0.0408400 |
| 2022-11-15 | $0.0456500 | $0.0462400 | $0.0474000 | $0.0447200 |
| 2022-11-16 | $0.0462400 | $0.0450100 | $0.0455400 | $0.0443000 |
| 2022-11-17 | $0.0450100 | $0.0445600 | $0.0449400 | $0.0432000 |
| 2022-11-18 | $0.0445600 | $0.0462700 | $0.0470100 | $0.0442900 |
| 2022-11-19 | $0.0462700 | $0.0481700 | $0.0492600 | $0.0460200 |
| 2022-11-20 | $0.0481700 | $0.0449300 | $0.0536 | $0.0444000 |
| 2022-11-21 | $0.0449300 | $0.0465700 | $0.0497400 | $0.0429300 |
| 2022-11-22 | $0.0465700 | $0.0477900 | $0.0501 | $0.0469800 |
| 2022-11-23 | $0.0477900 | $0.0514 | $0.0525 | $0.0497100 |
| 2022-11-24 | $0.0514 | $0.0504 | $0.0538 | $0.0484000 |
| 2022-11-25 | $0.0504 | $0.0492500 | $0.0507 | $0.0484400 |
| 2022-11-26 | $0.0492500 | $0.0498800 | $0.0502 | $0.0488000 |
| 2022-11-27 | $0.0498800 | $0.0504 | $0.0512 | $0.0486600 |
| 2022-11-28 | $0.0504 | $0.0485600 | $0.0507 | $0.0472200 |
| 2022-11-29 | $0.0485600 | $0.0505 | $0.0508 | $0.0489900 |
| 2022-11-30 | $0.0505 | $0.0526 | $0.0558 | $0.0514 |
| 2022-12-01 | $0.0526 | $0.0518 | $0.0645 | $0.0512 |
| 2022-12-02 | $0.0518 | $0.0509 | $0.0526 | $0.0498300 |
| 2022-12-03 | $0.0509 | $0.0495600 | $0.0496900 | $0.0479500 |
| 2022-12-04 | $0.0495200 | $0.0499200 | $0.0516 | $0.0494300 |
| 2022-12-05 | $0.0499200 | $0.0490100 | $0.0493700 | $0.0476800 |
| 2022-12-06 | $0.0490100 | $0.0488500 | $0.0496600 | $0.0486900 |
| 2022-12-07 | $0.0488500 | $0.0471800 | $0.0482000 | $0.0462300 |
| 2022-12-08 | $0.0471200 | $0.0485600 | $0.0507 | $0.0482400 |
| 2022-12-09 | $0.0485600 | $0.0488100 | $0.0530 | $0.0474200 |
| 2022-12-10 | $0.0488100 | $0.0502 | $0.0613 | $0.0486500 |
| 2022-12-11 | $0.0502 | $0.0488000 | $0.0500 | $0.0485200 |
| 2022-12-12 | $0.0488000 | $0.0475300 | $0.0492700 | $0.0475300 |
| 2022-12-13 | $0.0475300 | $0.0493200 | $0.0497400 | $0.0478800 |
| 2022-12-14 | $0.0493200 | $0.0488400 | $0.0488400 | $0.0474200 |
| 2022-12-15 | $0.0488400 | $0.0477300 | $0.0485000 | $0.0462300 |
| 2022-12-16 | $0.0477800 | $0.0428400 | $0.0485800 | $0.0412300 |
| 2022-12-17 | $0.0428400 | $0.0415400 | $0.0442700 | $0.0401500 |
| 2022-12-18 | $0.0415400 | $0.0437800 | $0.0449700 | $0.0413600 |
| 2022-12-19 | $0.0437800 | $0.0414500 | $0.0464700 | $0.0405700 |
| 2022-12-20 | $0.0414500 | $0.0438100 | $0.0451000 | $0.0418500 |
| 2022-12-21 | $0.0438100 | $0.0443100 | $0.0477600 | $0.0433900 |
| 2022-12-22 | $0.0443100 | $0.0433300 | $0.0445500 | $0.0426100 |
| 2022-12-23 | $0.0433300 | $0.0434800 | $0.0452500 | $0.0428800 |
| 2022-12-24 | $0.0434800 | $0.0444300 | $0.0467200 | $0.0435000 |
| 2022-12-25 | $0.0444300 | $0.0438600 | $0.0444700 | $0.0435800 |
| 2022-12-26 | $0.0438600 | $0.0432100 | $0.0441800 | $0.0429700 |
| 2022-12-27 | $0.0432100 | $0.0422200 | $0.0429900 | $0.0419000 |
| 2022-12-28 | $0.0422200 | $0.0397000 | $0.0417400 | $0.0393400 |
| 2022-12-29 | $0.0397000 | $0.0388700 | $0.0408000 | $0.0379500 |
| 2022-12-30 | $0.0388700 | $0.0387400 | $0.0395700 | $0.0387000 |
| 2022-12-31 | $0.0383400 | $0.0395100 | $0.0419900 | $0.0380200 |
| 2023-01-01 | $0.0395100 | $0.0405400 | $0.0417000 | $0.0395400 |
| 2023-01-02 | $0.0405400 | $0.0411800 | $0.0415100 | $0.0403400 |
| 2023-01-03 | $0.0411800 | $0.0406800 | $0.0413400 | $0.0401800 |
| 2023-01-04 | $0.0406800 | $0.0411100 | $0.0419500 | $0.0407700 |
| 2023-01-05 | $0.0411100 | $0.0410600 | $0.0415600 | $0.0403800 |
| 2023-01-06 | $0.0410600 | $0.0408400 | $0.0415200 | $0.0401600 |
| 2023-01-07 | $0.0408400 | $0.0421900 | $0.0428700 | $0.0408300 |
| 2023-01-08 | $0.0421900 | $0.0424500 | $0.0426200 | $0.0414200 |
| 2023-01-09 | $0.0424500 | $0.0436300 | $0.0436300 | $0.0422600 |
| 2023-01-10 | $0.0436300 | $0.0446500 | $0.0476200 | $0.0436100 |
| 2023-01-11 | $0.0446500 | $0.0455600 | $0.0504 | $0.0453800 |
| 2023-01-12 | $0.0455600 | $0.0459900 | $0.0480600 | $0.0448600 |
| 2023-01-13 | $0.0459900 | $0.0468400 | $0.0486300 | $0.0464400 |
| 2023-01-14 | $0.0468400 | $0.0479900 | $0.0494500 | $0.0469400 |
| 2023-01-15 | $0.0479900 | $0.0490700 | $0.0509 | $0.0476000 |
| 2023-01-16 | $0.0490700 | $0.0489500 | $0.0502 | $0.0476800 |
| 2023-01-17 | $0.0489500 | $0.0501 | $0.0512 | $0.0479800 |
| 2023-01-18 | $0.0501 | $0.0496300 | $0.0498400 | $0.0457000 |
| 2023-01-19 | $0.0496300 | $0.0517 | $0.0519 | $0.0493300 |
| 2023-01-20 | $0.0517 | $0.0542 | $0.0567 | $0.0535 |
| 2023-01-21 | $0.0542 | $0.0554 | $0.0707 | $0.0531 |
| 2023-01-22 | $0.0554 | $0.0545 | $0.0588 | $0.0536 |
| 2023-01-23 | $0.0545 | $0.0548 | $0.0564 | $0.0536 |
| 2023-01-24 | $0.0548 | $0.0512 | $0.0541 | $0.0505 |
| 2023-01-25 | $0.0512 | $0.0531 | $0.0554 | $0.0508 |
| 2023-01-26 | $0.0531 | $0.0532 | $0.0532 | $0.0518 |
| 2023-01-27 | $0.0532 | $0.0538 | $0.0549 | $0.0519 |
| 2023-01-28 | $0.0538 | $0.0530 | $0.0544 | $0.0523 |
| 2023-01-29 | $0.0530 | $0.0537 | $0.0551 | $0.0532 |
| 2023-01-30 | $0.0537 | $0.0493200 | $0.0518 | $0.0486400 |
| 2023-01-31 | $0.0493200 | $0.0493200 | $0.0493300 | $0.0493000 |
| 2023-02-01 | $0.0502 | $0.0522 | $0.0551 | $0.0510 |
| 2023-02-02 | $0.0522 | $0.0533 | $0.0533 | $0.0509 |
| 2023-02-03 | $0.0533 | $0.0567 | $0.0570 | $0.0527 |
| 2023-02-04 | $0.0567 | $0.0560 | $0.0565 | $0.0546 |
| 2023-02-05 | $0.0560 | $0.0541 | $0.0564 | $0.0509 |
| 2023-02-06 | $0.0541 | $0.0544 | $0.0549 | $0.0528 |
| 2023-02-07 | $0.0544 | $0.0551 | $0.0570 | $0.0523 |
| 2023-02-08 | $0.0551 | $0.0556 | $0.0558 | $0.0528 |
| 2023-02-09 | $0.0556 | $0.0510 | $0.0532 | $0.0504 |
| 2023-02-10 | $0.0510 | $0.0517 | $0.0517 | $0.0493300 |
| 2023-02-11 | $0.0517 | $0.0520 | $0.0525 | $0.0512 |
| 2023-02-12 | $0.0520 | $0.0514 | $0.0523 | $0.0510 |
| 2023-02-13 | $0.0514 | $0.0490200 | $0.0516 | $0.0479300 |
| 2023-02-14 | $0.0490200 | $0.0504 | $0.0504 | $0.0490800 |
| 2023-02-15 | $0.0504 | $0.0545 | $0.0567 | $0.0538 |
| 2023-02-16 | $0.0545 | $0.0555 | $0.0588 | $0.0522 |
| 2023-02-17 | $0.0555 | $0.0573 | $0.0592 | $0.0560 |
| 2023-02-18 | $0.0573 | $0.0567 | $0.0582 | $0.0554 |
| 2023-02-19 | $0.0567 | $0.0559 | $0.0559 | $0.0542 |
| 2023-02-20 | $0.0559 | $0.0571 | $0.0579 | $0.0559 |
| 2023-02-21 | $0.0571 | $0.0572 | $0.0616 | $0.0553 |
| 2023-02-22 | $0.0572 | $0.0556 | $0.0566 | $0.0544 |
| 2023-02-23 | $0.0556 | $0.0560 | $0.0565 | $0.0544 |
| 2023-02-24 | $0.0560 | $0.0598 | $0.0659 | $0.0543 |
| 2023-02-25 | $0.0598 | $0.0579 | $0.0716 | $0.0554 |
| 2023-02-26 | $0.0579 | $0.0580 | $0.0613 | $0.0568 |
| 2023-02-27 | $0.0580 | $0.0576 | $0.0580 | $0.0564 |
| 2023-02-28 | $0.0576 | $0.0608 | $0.0655 | $0.0565 |
| 2023-03-01 | $0.0608 | $0.0610 | $0.0643 | $0.0596 |
| 2023-03-02 | $0.0610 | $0.0584 | $0.0608 | $0.0568 |
| 2023-03-03 | $0.0584 | $0.0541 | $0.0557 | $0.0534 |
| 2023-03-04 | $0.0541 | $0.0550 | $0.0577 | $0.0536 |
| 2023-03-05 | $0.0550 | $0.0559 | $0.0570 | $0.0536 |
| 2023-03-06 | $0.0559 | $0.0583 | $0.0621 | $0.0556 |
| 2023-03-07 | $0.0583 | $0.0635 | $0.0728 | $0.0568 |
| 2023-03-08 | $0.0635 | $0.0651 | $0.0708 | $0.0606 |
| 2023-03-09 | $0.0651 | $0.0605 | $0.0652 | $0.0560 |
| 2023-03-10 | $0.0605 | $0.0584 | $0.0600 | $0.0562 |
| 2023-03-11 | $0.0584 | $0.0594 | $0.0600 | $0.0567 |
| 2023-03-12 | $0.0594 | $0.0619 | $0.0654 | $0.0606 |
| 2023-03-13 | $0.0619 | $0.0917 | $0.0963 | $0.0661 |
| 2023-03-14 | $0.0917 | $0.0807 | $0.1436000 | $0.0765 |
| 2023-03-15 | $0.0807 | $0.0721 | $0.0799 | $0.0695 |
| 2023-03-16 | $0.0721 | $0.0734 | $0.0754 | $0.0701 |
| 2023-03-17 | $0.0734 | $0.0763 | $0.0807 | $0.0719 |
| 2023-03-18 | $0.0763 | $0.0715 | $0.0750 | $0.0701 |
| 2023-03-19 | $0.0715 | $0.0712 | $0.0757 | $0.0704 |
| 2023-03-20 | $0.0712 | $0.0670 | $0.0717 | $0.0667 |
| 2023-03-21 | $0.0670 | $0.0668 | $0.0685 | $0.0651 |
| 2023-03-22 | $0.0668 | $0.0647 | $0.0650 | $0.0617 |
| 2023-03-23 | $0.0647 | $0.0714 | $0.0768 | $0.0666 |
| 2023-03-24 | $0.0714 | $0.0676 | $0.0696 | $0.0660 |
| 2023-03-25 | $0.0676 | $0.0709 | $0.0781 | $0.0671 |
| 2023-03-26 | $0.0709 | $0.0697 | $0.0722 | $0.0686 |
| 2023-03-27 | $0.0697 | $0.0657 | $0.0679 | $0.0641 |
| 2023-03-28 | $0.0657 | $0.0668 | $0.0682 | $0.0638 |
| 2023-03-29 | $0.0668 | $0.0678 | $0.0695 | $0.0664 |
| 2023-03-30 | $0.0678 | $0.0653 | $0.0670 | $0.0634 |
| 2023-03-31 | $0.0653 | $0.0661 | $0.0664 | $0.0646 |
| 2023-04-01 | $0.0661 | $0.0660 | $0.0660 | $0.0649 |
| 2023-04-02 | $0.0660 | $0.0646 | $0.0654 | $0.0640 |
| 2023-04-03 | $0.0646 | $0.0640 | $0.0645 | $0.0626 |
| 2023-04-04 | $0.0640 | $0.0645 | $0.0657 | $0.0634 |
| 2023-04-05 | $0.0645 | $0.0657 | $0.0659 | $0.0634 |
| 2023-04-06 | $0.0657 | $0.0668 | $0.0710 | $0.0653 |
| 2023-04-07 | $0.0668 | $0.0648 | $0.0664 | $0.0634 |
| 2023-04-08 | $0.0648 | $0.0651 | $0.0668 | $0.0649 |
| 2023-04-09 | $0.0651 | $0.0649 | $0.0663 | $0.0641 |
| 2023-04-10 | $0.0649 | $0.0658 | $0.0706 | $0.0655 |
| 2023-04-11 | $0.0658 | $0.0665 | $0.0680 | $0.0659 |
| 2023-04-12 | $0.0665 | $0.0634 | $0.0661 | $0.0628 |
| 2023-04-13 | $0.0634 | $0.0651 | $0.0657 | $0.0636 |
| 2023-04-14 | $0.0651 | $0.0659 | $0.0662 | $0.0647 |
| 2023-04-15 | $0.0659 | $0.0664 | $0.0673 | $0.0655 |
| 2023-04-16 | $0.0664 | $0.0670 | $0.0673 | $0.0655 |
| 2023-04-17 | $0.0670 | $0.0654 | $0.0657 | $0.0642 |
| 2023-04-18 | $0.0654 | $0.0669 | $0.0687 | $0.0663 |
| 2023-04-19 | $0.0669 | $0.0608 | $0.0637 | $0.0605 |
| 2023-04-20 | $0.0608 | $0.0619 | $0.0627 | $0.0590 |
| 2023-04-21 | $0.0619 | $0.0649 | $0.0703 | $0.0597 |
| 2023-04-22 | $0.0649 | $0.0629 | $0.0662 | $0.0620 |
| 2023-04-23 | $0.0629 | $0.0615 | $0.0624 | $0.0604 |
| 2023-04-24 | $0.0615 | $0.0597 | $0.0633 | $0.0597 |
| 2023-04-25 | $0.0597 | $0.0595 | $0.0614 | $0.0592 |
| 2023-04-26 | $0.0595 | $0.0574 | $0.0606 | $0.0569 |
| 2023-04-27 | $0.0574 | $0.0587 | $0.0613 | $0.0575 |
| 2023-04-28 | $0.0587 | $0.0587 | $0.0607 | $0.0572 |
| 2023-04-29 | $0.0587 | $0.0614 | $0.0652 | $0.0585 |
| 2023-04-30 | $0.0614 | $0.0582 | $0.0614 | $0.0579 |
| 2023-05-01 | $0.0582 | $0.0573 | $0.0579 | $0.0559 |
| 2023-05-02 | $0.0573 | $0.0577 | $0.0591 | $0.0565 |
| 2023-05-03 | $0.0577 | $0.0566 | $0.0584 | $0.0563 |
| 2023-05-04 | $0.0566 | $0.0560 | $0.0572 | $0.0557 |
| 2023-05-05 | $0.0560 | $0.0576 | $0.0585 | $0.0564 |
| 2023-05-06 | $0.0576 | $0.0564 | $0.0573 | $0.0553 |
| 2023-05-07 | $0.0564 | $0.0557 | $0.0566 | $0.0546 |
| 2023-05-08 | $0.0557 | $0.0525 | $0.0547 | $0.0520 |
| 2023-05-09 | $0.0525 | $0.0532 | $0.0537 | $0.0520 |
| 2023-05-10 | $0.0532 | $0.0542 | $0.0572 | $0.0522 |
| 2023-05-11 | $0.0542 | $0.0542 | $0.0542 | $0.0541 |
| 2023-05-12 | $0.0545 | $0.0525 | $0.0542 | $0.0515 |
| 2023-05-13 | $0.0525 | $0.0512 | $0.0528 | $0.0506 |
| 2023-05-14 | $0.0512 | $0.0517 | $0.0523 | $0.0509 |
| 2023-05-15 | $0.0517 | $0.0522 | $0.0530 | $0.0508 |
| 2023-05-16 | $0.0522 | $0.0516 | $0.0522 | $0.0516 |
| Paar | Vahetus |
|---|---|
| LOOM/ETH | bilaxy |
| LOOM/BNB | binance |
| LOOM/BTC | binance |
| LOOM/ETH | binance |
| LOOM/USDT | bitasset |
| LOOM/ETH | bitfinex |
| LOOM/USD | bitfinex |
| LOOM/KRW | bithumb |
| LOOM/BTC | bitmart |
| LOOM/ETH | bitmart |
| LOOM/BTC | bittrex |
| LOOM/ETH | bkex |
| LOOM/USDT | bkex |
| LOOM/KRW | chainx |
| LOOM/USD | coinbase |
| LOOM/USDC | coinbase |
| LOOM/BTC | coinbene |
| LOOM/BCH | coinex |
| LOOM/BTC | coinex |
| LOOM/ETH | coinex |
| LOOM/USDT | coinex |
| LOOM/XRP | coinfield |
| LOOM/ETH | ddex |
| LOOM/WETH | ddex |
| LOOM/ETH | dex |
| LOOM/ETH | ethermium |
| LOOM/ETH | fatbtc |
| LOOM/ETH | fcoin |
| LOOM/BTC | gopax |
| LOOM/ETH | gopax |
| LOOM/KRW | gopax |
| LOOM/BTC | hitbtc |
| LOOM/ETH | hitbtc |
| LOOM/BTC | huobikorea |
| LOOM/ETH | huobikorea |
| LOOM/BTC | huobipro |
| LOOM/ETH | huobipro |
| LOOM/USDT | huobipro |
| LOOM/ETH | idex |
| LOOM/IDR | indodax |
| LOOM/KRW | korbit |
| LOOM/BTC | kucoin |
| LOOM/ETH | kucoin |
| LOOM/NEO | kucoin |
| LOOM/USDT | kucoin |
| LOOM/BTC | latoken |
| LOOM/ETH | latoken |
| LOOM/LA | latoken |
| LOOM/BTC | livecoin |
| LOOM/ETH | livecoin |
| LOOM/BTC | poloniex |
| LOOM/ETH | poloniex |
| LOOM/USDT | poloniex |
| LOOM/ETH | switcheo |
| LOOM/BTC | tidex |
| LOOM/ETH | tidex |
| LOOM/ETH | tokok |
| LOOM/BTC | upbit |
| LOOM/KRW | upbit |
| LOOM/USDT | xtpub |
| LOOM/BTC | yobit |
| LOOM/DOGE | yobit |
| LOOM/ETH | yobit |
| LOOM/RUR | yobit |
| LOOM/USD | yobit |
| LOOM/WAVES | yobit |
| LOOM/BTC | zebitex |
| LOOM/ETH | zebitex |
| LOOM/BTC | zecoex |
| LOOM/INR | zecoex |
| LOOM/USDT | zecoex |
Kirjeldus
Kirjeldus
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
Seotud mündid
