LUC
Lucretius Rank 2760
Website
Twitter
244,923,666 LUC
Buy / Sell
Get Wallet
Lucretius
Lucretius Price $ 0.0000
$ 0.0000
Lucretius 24h Vol
$1,220
$1,220
Lucretius Market Cap $7,599
$7,599
24h Vol
0 BTC 1 H
0.01 %
24 H
-6.29 %
7 d
-60.49 %
Today Lucretius price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 244,923,666 LUC are currently circulating in the Market. Lucretius price is currently experiencing a change of -6.29 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lucretius have been traded on Crypto Exchanges. Get Lucretius's progress by adding it to your favourites and creating a free portfolio.
Full Name
Lucretius
Symbol
LUC
Algorithm
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
244,923,666 LUC
1h
0.01 %
24h
-6.29 %
7d
-60.49 %
Twitter
Website
Share Lucretius Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-01-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-02-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-02 | $0.0023220 | $0.0023270 | $0.0023300 | $0.0023120 |
| 2022-03-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-03 | $0.0026870 | $0.0026960 | $0.0027000 | $0.0026860 |
| 2022-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-18 | $0.0023310 | $0.0023360 | $0.0023400 | $0.0023230 |
| 2022-04-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-13 | $0.0015230 | $0.0015370 | $0.0015380 | $0.0015220 |
| 2022-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-05-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-06-09 | $0.0013970 | $0.0014020 | $0.0014040 | $0.0013940 |
| 2022-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-26 | $0.0011220 | $0.0011270 | $0.0011330 | $0.0011200 |
| 2022-07-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-07-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-10 | $0.0013290 | $0.0013280 | $0.0013330 | $0.0013240 |
| 2022-08-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-15 | $0.0015100 | $0.0015130 | $0.0015160 | $0.0015070 |
| 2022-08-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-09 | $0.0012760 | $0.0012800 | $0.0012810 | $0.0012730 |
| 2022-09-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-22 | $0.0009720 | $0.0009780 | $0.0009790 | $0.0009710 |
| 2022-09-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-09-30 | $0.0010420 | $0.0010440 | $0.0010460 | $0.0010400 |
| 2022-10-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-11 | $0.0010060 | $0.0010040 | $0.0010090 | $0.0009990 |
| 2022-10-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-10-31 | $0.0012410 | $0.0012450 | $0.0012460 | $0.0012390 |
| 2022-11-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-14 | $0.0009520 | $0.0009600 | $0.0009600 | $0.0009500 |
| 2022-11-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-11-22 | $0.0008630 | $0.0008630 | $0.0008660 | $0.0008580 |
| 2022-12-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2022-12-25 | $0.0009520 | $0.0009550 | $0.0009550 | $0.0009520 |
| Pair | Exchange |
|---|---|
| LUC/ETH | coinbene |
| LUC/ETH | ethermium |
| LUC/BTC | hitbtc |
| LUC/ETH | hitbtc |
| LUC/USD | hitbtc |
| LUC/USDT | hitbtc |
| LUC/ETH | idex |
| LUC/ETH | lbank |
| LUC/BTC | yobit |
| LUC/DOGE | yobit |
| LUC/ETH | yobit |
| LUC/RUR | yobit |
| LUC/USD | yobit |
| LUC/WAVES | yobit |
Description
Description
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
ICO Details
ICO Details
)
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of the economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
Team:
- Alexey Burdyko: CEO.
- Dmitry Kochnev: COO.
- Inna Moroz: CBDO.
- Peidy Hung: BDD Asia.
- Orhan Zeynalli: Blockchain CTO.
- Alexey Kuznetsov: Lead Developer Streaming Core.
Play2Live will be holding its ICO on the 21st of February, 2018. The ICO token supply represents 62.5% of the total token supply, so there will be a total of 818,000,000 tokens available, for $0.05 each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on the 14th of March, 2018 or when the funding cap is reached.
Token Reserve Split (37.5%):
- Reserve fund (11.1%);
- Founders and project team (10.4%);
- Partners of the project (7.8%)
- Advisory Board (7.2%)
- Bounty campaign (1%)
| ICO Status | Ongoing |
|---|---|
| Token Supply | 1308800000 |
| Start Date | 2018-02-21 |
| End Date | 2018-03-14 |
| Fund Raised (BTC) | 24,124,619 USD |
| Fund Raised (USD) | 24124619 |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Malta |
| Legal Advisers | N/A |
| Blog | https://medium.com/@play2live.project |
| White Paper | https://play2live.io/storage/b/2/Whitepaper_eng.pdf |
Related Coins
