Date | Open | Close | High | Low |
---|---|---|---|---|
2022-01-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-01-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-02-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-02 | $0.0023220 | $0.0023270 | $0.0023300 | $0.0023120 |
2022-03-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-03-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-03 | $0.0026870 | $0.0026960 | $0.0027000 | $0.0026860 |
2022-04-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-18 | $0.0023310 | $0.0023360 | $0.0023400 | $0.0023230 |
2022-04-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-04-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-13 | $0.0015230 | $0.0015370 | $0.0015380 | $0.0015220 |
2022-05-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-05-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-06-09 | $0.0013970 | $0.0014020 | $0.0014040 | $0.0013940 |
2022-07-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-26 | $0.0011220 | $0.0011270 | $0.0011330 | $0.0011200 |
2022-07-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-07-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-10 | $0.0013290 | $0.0013280 | $0.0013330 | $0.0013240 |
2022-08-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-15 | $0.0015100 | $0.0015130 | $0.0015160 | $0.0015070 |
2022-08-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-08-31 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-01 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-09 | $0.0012760 | $0.0012800 | $0.0012810 | $0.0012730 |
2022-09-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-22 | $0.0009720 | $0.0009780 | $0.0009790 | $0.0009710 |
2022-09-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-09-30 | $0.0010420 | $0.0010440 | $0.0010460 | $0.0010400 |
2022-10-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-11 | $0.0010060 | $0.0010040 | $0.0010090 | $0.0009990 |
2022-10-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-25 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-27 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-28 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-29 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-30 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-10-31 | $0.0012410 | $0.0012450 | $0.0012460 | $0.0012390 |
2022-11-02 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-05 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-06 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-08 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-09 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-11 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-12 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-14 | $0.0009520 | $0.0009600 | $0.0009600 | $0.0009500 |
2022-11-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-11-22 | $0.0008630 | $0.0008630 | $0.0008660 | $0.0008580 |
2022-12-13 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-14 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-15 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-16 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-17 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-18 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-19 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-20 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-21 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-22 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-23 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-24 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
2022-12-25 | $0.0009520 | $0.0009550 | $0.0009550 | $0.0009520 |
Pair | Exchange |
---|---|
LUC/ETH | coinbene |
LUC/ETH | ethermium |
LUC/BTC | hitbtc |
LUC/ETH | hitbtc |
LUC/USD | hitbtc |
LUC/USDT | hitbtc |
LUC/ETH | idex |
LUC/ETH | lbank |
LUC/BTC | yobit |
LUC/DOGE | yobit |
LUC/ETH | yobit |
LUC/RUR | yobit |
LUC/USD | yobit |
LUC/WAVES | yobit |
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
Driven by blockchain technology, Play2Live creates an ecosystem for streamers, viewers, tournament organizers, and product/service partners. Play2Live introduces a unique mixture of 15 interactive features and monetizing tools for the users of the platform versus 4-5 available on the existing solutions. Play2Live allows viewers to earn a token reward by just watching gaming streams, sharing internet channel via P2P CDN service, enabling advertising and much more. Streamers can fine-tune the properties of the economy between them and the users. The utility token (Level Up Coin) is a fuel that allows for this degree of heightened interaction.
Team:
Play2Live will be holding its ICO on the 21st of February, 2018. The ICO token supply represents 62.5% of the total token supply, so there will be a total of 818,000,000 tokens available, for $0.05 each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 30,000,000 USD and is expected to end on the 14th of March, 2018 or when the funding cap is reached.
Token Reserve Split (37.5%):
ICO Status | Ongoing |
---|---|
Token Supply | 1308800000 |
Start Date | 2018-02-21 |
End Date | 2018-03-14 |
Fund Raised (BTC) | 24,124,619 USD |
Fund Raised (USD) | 24124619 |
Start Price (USD) | 0.05 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Malta |
Legal Advisers | N/A |
Blog | https://medium.com/@play2live.project |
White Paper | https://play2live.io/storage/b/2/Whitepaper_eng.pdf |