Lympo Rang 2124

$0.000587

Lympo Rang 2124

Webseite Twitter

826,672,979 LYM

24h Vol

0 BTC

1 H

2.5 %

24 H

5.41 %

7 d

-4.59 %

Heute Lympo Preis in US-Dollar ist derzeit 0.0006 USD, und wenn in konvertiert Bitcoin ist 0.00000001 BTC. Insgesamt 826,672,979 LYM sind derzeit auf dem Markt im Umlauf. Lympo Die Preise erfahren derzeit eine Änderung von 5.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Lympo wurde gehandelt Krypto-Austausch. Erhalten Lympo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Lympo

Symbol

LYM

Algorithmus

BTC Preis

0.00000001 BTC

BTC Markt

5 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

826,672,979 LYM

2.5 %

24h

5.41 %

-4.59 %

Twitter

Lympo

Webseite

Lympo

Share Lympo Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-01-08	$0.008300	$0.008020	$0.008380	$0.007913
2022-01-09	$0.008020	$0.008616	$0.008616	$0.007984
2022-01-10	$0.008616	$0.005642	$0.008616	$0.0045310
2022-01-11	$0.005642	$0.0048990	$0.005642	$0.0047670
2022-01-12	$0.0048990	$0.0046700	$0.005120	$0.0045330
2022-01-13	$0.0046700	$0.0049470	$0.005114	$0.0046200
2022-01-14	$0.0049470	$0.0048880	$0.005488	$0.0046970
2022-01-15	$0.0048880	$0.0048160	$0.005005	$0.0047940
2022-01-16	$0.0048160	$0.0047840	$0.0048160	$0.0046640
2022-01-17	$0.0047840	$0.0045420	$0.0047840	$0.0045420
2022-01-18	$0.0045420	$0.0040970	$0.0045660	$0.0040780
2022-01-19	$0.0040970	$0.0041490	$0.0042360	$0.0039950
2022-01-20	$0.0041490	$0.0039440	$0.0042310	$0.0039440
2022-01-21	$0.0039440	$0.0029100	$0.0039690	$0.0028690
2022-01-22	$0.0029100	$0.0026650	$0.0033450	$0.0026650
2022-01-23	$0.0026650	$0.0028440	$0.0028440	$0.0026650
2022-01-24	$0.0028440	$0.0028420	$0.0029090	$0.0024430
2022-01-25	$0.0028420	$0.0043940	$0.0043940	$0.0027200
2022-01-26	$0.0043940	$0.0035760	$0.0045830	$0.0035630
2022-01-27	$0.0035760	$0.0032520	$0.0035970	$0.0032050
2022-01-28	$0.0032520	$0.0034280	$0.0034280	$0.0029830
2022-01-29	$0.0034280	$0.0035110	$0.0038270	$0.0033860
2022-01-30	$0.0035110	$0.0038940	$0.0038940	$0.0034700
2022-01-31	$0.0038940	$0.0037190	$0.0038940	$0.0034000
2022-02-01	$0.0037190	$0.0038020	$0.0038780	$0.0035710
2022-02-02	$0.0038020	$0.0036120	$0.0038020	$0.0034860
2022-02-03	$0.0036120	$0.0035210	$0.0036940	$0.0034830
2022-02-04	$0.0035210	$0.0040000	$0.0040310	$0.0035210
2022-02-05	$0.0040000	$0.0038160	$0.0040560	$0.0037720
2022-02-06	$0.0038160	$0.0038700	$0.0039640	$0.0038160
2022-02-07	$0.0038700	$0.0045190	$0.0045190	$0.0038700
2022-02-08	$0.0045190	$0.0041920	$0.0047300	$0.0041100
2022-02-09	$0.0041920	$0.0043890	$0.0047000	$0.0041920
2022-02-10	$0.0043890	$0.0045260	$0.0046140	$0.0041980
2022-02-11	$0.0045260	$0.0041650	$0.0045260	$0.0041650
2022-02-12	$0.0041650	$0.0041120	$0.0041950	$0.0041120
2022-02-13	$0.0041120	$0.0040280	$0.0041480	$0.0040280
2022-02-14	$0.0040280	$0.0040750	$0.0041840	$0.0040280
2022-02-15	$0.0040750	$0.0041320	$0.0042040	$0.0040750
2022-02-16	$0.0041320	$0.0044240	$0.0045300	$0.0041320
2022-02-17	$0.0044240	$0.0042100	$0.005167	$0.0040970
2022-02-18	$0.0042100	$0.0040220	$0.0042100	$0.0040000
2022-02-19	$0.0040220	$0.0038290	$0.0040340	$0.0038230
2022-02-20	$0.0038290	$0.0039080	$0.0039370	$0.0038010
2022-02-21	$0.0039080	$0.0040530	$0.005402	$0.0037990
2022-02-22	$0.0040530	$0.0041120	$0.0041290	$0.0039400
2022-02-23	$0.0041120	$0.0039880	$0.0041310	$0.0039740
2022-02-24	$0.0039880	$0.0039960	$0.0040040	$0.0037760
2022-02-25	$0.0039960	$0.0038180	$0.0039960	$0.0037920
2022-02-26	$0.0038180	$0.0038070	$0.0041560	$0.0037930
2022-02-27	$0.0038070	$0.0038470	$0.0038470	$0.0037830
2022-02-28	$0.0038470	$0.0038120	$0.0038470	$0.0036510
2022-03-01	$0.0038120	$0.0038240	$0.0038690	$0.0036860
2022-03-02	$0.0038240	$0.0043220	$0.0044000	$0.0038240
2022-03-03	$0.0043220	$0.0040870	$0.0043700	$0.0040870
2022-03-04	$0.0040870	$0.0037720	$0.0040870	$0.0037720
2022-03-05	$0.0037720	$0.0037780	$0.0038390	$0.0036980
2022-03-06	$0.0037780	$0.0037190	$0.0037780	$0.0036930
2022-03-07	$0.0037190	$0.0036100	$0.0037190	$0.0035860
2022-03-08	$0.0036100	$0.0037570	$0.0037570	$0.0035750
2022-03-09	$0.0037570	$0.0042140	$0.0042140	$0.0036740
2022-03-10	$0.0042360	$0.0038620	$0.0041750	$0.0037320
2022-03-11	$0.0042810	$0.005533	$0.005862	$0.0037300
2022-03-12	$0.005533	$0.0043370	$0.005533	$0.0042440
2022-03-13	$0.0043370	$0.005346	$0.005483	$0.0043370
2022-03-14	$0.005346	$0.0049800	$0.005410	$0.0048930
2022-03-15	$0.0049800	$0.0046100	$0.005109	$0.0045700
2022-03-16	$0.0046100	$0.005211	$0.006639	$0.0045610
2022-03-17	$0.005211	$0.005281	$0.005347	$0.005076
2022-03-18	$0.005281	$0.005296	$0.005449	$0.005080
2022-03-19	$0.005296	$0.005238	$0.005510	$0.005216
2022-03-20	$0.005238	$0.0049930	$0.005238	$0.0049690
2022-03-21	$0.0049930	$0.005139	$0.005139	$0.0049500
2022-03-22	$0.005139	$0.0049270	$0.005213	$0.0049270
2022-03-23	$0.0049270	$0.005050	$0.005050	$0.0048990
2022-03-24	$0.005050	$0.005268	$0.005346	$0.005050
2022-03-25	$0.005268	$0.005364	$0.006136	$0.005168
2022-03-26	$0.005364	$0.005286	$0.005364	$0.005286
2022-03-27	$0.005286	$0.006105	$0.006910	$0.005286
2022-03-28	$0.006105	$0.006579	$0.006579	$0.005829
2022-03-29	$0.006579	$0.006548	$0.006641	$0.006350
2022-03-30	$0.006548	$0.007142	$0.007699	$0.006438
2022-03-31	$0.007142	$0.006809	$0.007559	$0.006745
2022-04-01	$0.006809	$0.006929	$0.006929	$0.006452
2022-04-02	$0.006929	$0.006422	$0.006929	$0.006342
2022-04-03	$0.006201	$0.006209	$0.006211	$0.006200
2022-04-04	$0.006270	$0.006088	$0.006270	$0.005972
2022-04-05	$0.006088	$0.006015	$0.006226	$0.005938
2022-04-06	$0.006015	$0.005614	$0.006015	$0.005587
2022-04-07	$0.005614	$0.005999	$0.006054	$0.005522
2022-04-08	$0.005999	$0.005660	$0.005999	$0.005609
2022-04-09	$0.005660	$0.005482	$0.005660	$0.005454
2022-04-10	$0.005482	$0.005704	$0.005829	$0.005457
2022-04-11	$0.005704	$0.005251	$0.005736	$0.005251
2022-04-12	$0.005251	$0.005196	$0.005340	$0.005157
2022-04-13	$0.005196	$0.005197	$0.005216	$0.005080
2022-04-14	$0.005197	$0.005030	$0.005197	$0.005030
2022-04-15	$0.005030	$0.005020	$0.005087	$0.005020
2022-04-16	$0.005020	$0.0048880	$0.005020	$0.0048880
2022-04-17	$0.0048880	$0.0047720	$0.0048880	$0.0047720
2022-04-18	$0.0047520	$0.0047780	$0.0047840	$0.0047450
2022-04-19	$0.0047720	$0.005022	$0.005169	$0.0047720
2022-04-20	$0.005022	$0.005020	$0.005022	$0.005020
2022-04-21	$0.005020	$0.0047710	$0.005056	$0.0047710
2022-04-22	$0.0048050	$0.005008	$0.005008	$0.0044740
2022-04-23	$0.0047710	$0.005062	$0.005063	$0.0047710
2022-04-24	$0.005062	$0.005015	$0.005062	$0.0049800
2022-04-25	$0.005015	$0.0048440	$0.005015	$0.0048110
2022-04-26	$0.0048440	$0.0046540	$0.0048440	$0.0046540
2022-04-27	$0.0046360	$0.0047100	$0.0049700	$0.0046810
2022-04-28	$0.0046540	$0.0047770	$0.0047770	$0.0046540
2022-04-29	$0.0047770	$0.0046600	$0.0047970	$0.0046600
2022-04-30	$0.0046600	$0.0045990	$0.0046600	$0.0045990
2022-05-01	$0.0045990	$0.0045700	$0.0046000	$0.0045700
2022-05-02	$0.0045700	$0.0045410	$0.0045800	$0.0045180
2022-05-03	$0.0045410	$0.0045070	$0.0047000	$0.0045070
2022-05-04	$0.0045070	$0.0044730	$0.0045070	$0.0044130
2022-05-05	$0.0044730	$0.0042180	$0.0044730	$0.0042100
2022-05-06	$0.0042180	$0.0042170	$0.0042180	$0.0042100
2022-05-07	$0.0041730	$0.0041110	$0.0043220	$0.0040580
2022-05-08	$0.0042170	$0.0038080	$0.0042170	$0.0038080
2022-05-09	$0.0038080	$0.0031100	$0.0038210	$0.0031100
2022-05-10	$0.0031100	$0.0032250	$0.0032250	$0.0031100
2022-05-11	$0.0032250	$0.0030020	$0.0032250	$0.0030020
2022-05-12	$0.0030020	$0.0024000	$0.0030020	$0.0024000
2022-05-13	$0.0024000	$0.0024000	$0.0025310	$0.0024000
2022-05-14	$0.0024000	$0.0024040	$0.0024070	$0.0024000
2022-05-15	$0.0024040	$0.0025100	$0.0026030	$0.0024020
2022-05-16	$0.0025100	$0.0027670	$0.0029780	$0.0025000
2022-05-17	$0.0027670	$0.0027670	$0.0028820	$0.0026920
2022-05-18	$0.0027670	$0.0026950	$0.0028390	$0.0026730
2022-05-19	$0.0026950	$0.0026980	$0.0026980	$0.0026700
2022-05-20	$0.0026980	$0.0027920	$0.0031570	$0.0026980
2022-05-21	$0.0027920	$0.0029050	$0.0029050	$0.0027830
2022-05-22	$0.0029050	$0.0031340	$0.0037850	$0.0027700
2022-05-23	$0.0031340	$0.0027920	$0.0038120	$0.0027870
2022-05-24	$0.0027920	$0.0027240	$0.0028680	$0.0026450
2022-05-25	$0.0027240	$0.0026930	$0.0027870	$0.0026890
2022-05-26	$0.0026930	$0.0027990	$0.0029490	$0.0025900
2022-05-27	$0.0027990	$0.0027910	$0.0029020	$0.0027750
2022-05-28	$0.0027910	$0.0026450	$0.0028630	$0.0026250
2022-05-29	$0.0026450	$0.0026190	$0.0026870	$0.0025860
2022-05-30	$0.0026190	$0.0028060	$0.0029910	$0.0026190
2022-05-31	$0.0028060	$0.0026910	$0.0029080	$0.0026860
2022-06-01	$0.0026910	$0.0026540	$0.0029550	$0.0026100
2022-06-02	$0.0026540	$0.0027000	$0.0027470	$0.0025950
2022-06-03	$0.0027000	$0.0027450	$0.0029500	$0.0027000
2022-06-04	$0.0027450	$0.0028890	$0.0034300	$0.0027450
2022-06-05	$0.0028890	$0.0027960	$0.0028890	$0.0026020
2022-06-06	$0.0027960	$0.0028140	$0.0029980	$0.0027960
2022-06-07	$0.0028140	$0.0030790	$0.0034000	$0.0026810
2022-06-08	$0.0030790	$0.0032140	$0.0038150	$0.0030330
2022-06-09	$0.0031700	$0.0028780	$0.0033790	$0.0028780
2022-06-10	$0.0032140	$0.0030070	$0.0032140	$0.0029480
2022-06-11	$0.0030070	$0.0028020	$0.0034220	$0.0027480
2022-06-12	$0.0028020	$0.0026830	$0.0028020	$0.0026750
2022-06-13	$0.0026830	$0.0026290	$0.0026830	$0.0025690
2022-06-14	$0.0026290	$0.0024430	$0.0026290	$0.0024430
2022-06-15	$0.0024430	$0.0027270	$0.0027270	$0.0024080
2022-06-16	$0.0027270	$0.0024820	$0.0027270	$0.0024820
2022-06-17	$0.0024820	$0.0024720	$0.0024820	$0.0024720
2022-06-18	$0.0025180	$0.0024560	$0.0026750	$0.0021980
2022-06-19	$0.0024720	$0.0025300	$0.0025420	$0.0024720
2022-06-20	$0.0025300	$0.0024170	$0.0025310	$0.0023850
2022-06-21	$0.0024170	$0.0025060	$0.0025180	$0.0024110
2022-06-22	$0.0025060	$0.0025060	$0.0025380	$0.0023820
2022-06-23	$0.0025060	$0.0026680	$0.0028350	$0.0024900
2022-06-24	$0.0026680	$0.0024870	$0.0026680	$0.0024020
2022-06-25	$0.0024870	$0.0023960	$0.0024870	$0.0023960
2022-06-26	$0.0023960	$0.0025030	$0.0026790	$0.0023960
2022-06-27	$0.0024800	$0.0024890	$0.0025240	$0.0023810
2022-06-28	$0.0024890	$0.0023990	$0.0024330	$0.0021930
2022-06-29	$0.0025030	$0.0023780	$0.0025030	$0.0023780
2022-06-30	$0.0023780	$0.0023000	$0.0023780	$0.0023000
2022-07-01	$0.0023000	$0.0022940	$0.0023000	$0.0022940
2022-07-02	$0.0022750	$0.0022700	$0.0024510	$0.0022700
2022-07-03	$0.0022940	$0.0023770	$0.0024010	$0.0022820
2022-07-04	$0.0023180	$0.0024090	$0.0026620	$0.0023970
2022-07-05	$0.0023770	$0.0024100	$0.0024130	$0.0023770
2022-07-06	$0.0024100	$0.0024050	$0.0024150	$0.0024040
2022-07-07	$0.0024050	$0.0024970	$0.0024970	$0.0023980
2022-07-08	$0.0024980	$0.0024400	$0.0025370	$0.0023920
2022-07-09	$0.0024970	$0.0023960	$0.0024970	$0.0023960
2022-07-10	$0.0023970	$0.0023810	$0.0024280	$0.0023000
2022-07-11	$0.0023960	$0.0024170	$0.0024170	$0.0023480
2022-07-12	$0.0024170	$0.0023890	$0.0024170	$0.0023890
2022-07-13	$0.0023890	$0.0023760	$0.0023890	$0.0023760
2022-07-14	$0.0023760	$0.0023820	$0.0024390	$0.0023230
2022-07-15	$0.0023970	$0.0025120	$0.0025490	$0.0024260
2022-07-16	$0.0023820	$0.0025830	$0.0025910	$0.0023820
2022-07-17	$0.0025830	$0.0027390	$0.0027390	$0.0025830
2022-07-18	$0.0027390	$0.0026560	$0.0027390	$0.0025870
2022-07-19	$0.0026560	$0.0027950	$0.0028450	$0.0026560
2022-07-20	$0.0027950	$0.0028030	$0.0028640	$0.0027820
2022-07-21	$0.0028030	$0.0026160	$0.0028360	$0.0026020
2022-07-22	$0.0026160	$0.0027590	$0.0027590	$0.0024950
2022-07-23	$0.0027590	$0.0038450	$0.0038450	$0.0027590
2022-07-24	$0.0038450	$0.0043340	$0.005108	$0.0036790
2022-07-25	$0.0043340	$0.0035810	$0.0043340	$0.0035810
2022-07-26	$0.0035810	$0.0031730	$0.0035810	$0.0031730
2022-07-27	$0.0031730	$0.0034530	$0.0034530	$0.0031730
2022-07-28	$0.0034530	$0.0034940	$0.0035000	$0.0034470
2022-07-29	$0.0034940	$0.0035040	$0.0036280	$0.0034940
2022-07-30	$0.0035040	$0.0037070	$0.0037070	$0.0035040
2022-07-31	$0.0037070	$0.0033830	$0.0037070	$0.0033830
2022-08-01	$0.0033830	$0.0031820	$0.0033830	$0.0031820
2022-08-02	$0.0031820	$0.0031780	$0.0031820	$0.0031780
2022-08-03	$0.0031780	$0.0031380	$0.0031780	$0.0031380
2022-08-04	$0.0031080	$0.0032000	$0.0032800	$0.0030230
2022-08-05	$0.0032000	$0.0031960	$0.0034910	$0.0031610
2022-08-06	$0.0031900	$0.0034930	$0.0034930	$0.0031900
2022-08-07	$0.0034930	$0.0035970	$0.0036660	$0.0034930
2022-08-08	$0.0036220	$0.0040000	$0.0040360	$0.0037690
2022-08-09	$0.0035970	$0.0040740	$0.0040870	$0.0035970
2022-08-10	$0.0041730	$0.0041900	$0.0046170	$0.0040970
2022-08-11	$0.0040740	$0.0041510	$0.0041970	$0.0040740
2022-08-12	$0.0041510	$0.0041810	$0.0042680	$0.0040920
2022-08-13	$0.0041810	$0.0039050	$0.0041810	$0.0039050
2022-08-14	$0.0039050	$0.0040130	$0.0040130	$0.0039050
2022-08-15	$0.0040130	$0.0038520	$0.0040130	$0.0036790
2022-08-16	$0.0038520	$0.0040690	$0.0045560	$0.0038520
2022-08-17	$0.0040690	$0.0042220	$0.0042220	$0.0039860
2022-08-18	$0.0042220	$0.005073	$0.005100	$0.0041510
2022-08-19	$0.005073	$0.0041580	$0.005073	$0.0041580
2022-08-20	$0.0041580	$0.0043890	$0.0044240	$0.0041580
2022-08-21	$0.0043890	$0.005331	$0.006815	$0.0043890
2022-08-22	$0.005331	$0.0048150	$0.005331	$0.0048150
2022-08-23	$0.0048150	$0.0049480	$0.005022	$0.0048150
2022-08-24	$0.0049480	$0.006059	$0.006059	$0.0049480
2022-08-25	$0.006059	$0.005324	$0.006059	$0.005320
2022-08-26	$0.005324	$0.0047940	$0.005324	$0.0047940
2022-08-27	$0.0047500	$0.0045930	$0.0049510	$0.0044890
2022-08-28	$0.0045930	$0.0042220	$0.0044650	$0.0040080
2022-08-29	$0.0042220	$0.0043000	$0.0047190	$0.0042850
2022-08-30	$0.0043000	$0.0042690	$0.0044370	$0.0039950
2022-08-31	$0.0042690	$0.0042890	$0.005082	$0.0041500
2022-09-01	$0.0042890	$0.0041390	$0.0045200	$0.0041240
2022-09-02	$0.0041390	$0.0040340	$0.0044910	$0.0039710
2022-09-03	$0.0047940	$0.0038600	$0.0047940	$0.0038180
2022-09-04	$0.0038600	$0.0040790	$0.0048690	$0.0038600
2022-09-05	$0.0040790	$0.0039320	$0.0040790	$0.0039000
2022-09-06	$0.0039320	$0.0038200	$0.0041250	$0.0037950
2022-09-07	$0.0038200	$0.0034790	$0.0038200	$0.0034790
2022-09-08	$0.0034790	$0.0032660	$0.0035650	$0.0032660
2022-09-09	$0.0032660	$0.0033330	$0.0034980	$0.0032660
2022-09-10	$0.0033330	$0.0033560	$0.0034000	$0.0033040
2022-09-11	$0.0033560	$0.0036590	$0.0036590	$0.0033560
2022-09-12	$0.0036590	$0.0037290	$0.0038000	$0.0036590
2022-09-13	$0.0037290	$0.0035330	$0.0037290	$0.0033290
2022-09-14	$0.0035330	$0.0034570	$0.0035360	$0.0034050
2022-09-15	$0.0034570	$0.0034410	$0.0034730	$0.0033730
2022-09-16	$0.0034410	$0.0033630	$0.0034570	$0.0033630
2022-09-17	$0.0033630	$0.0035250	$0.0035250	$0.0033630
2022-09-18	$0.0035250	$0.0032380	$0.0036100	$0.0032290
2022-09-19	$0.0032380	$0.0033320	$0.0034020	$0.0031270
2022-09-20	$0.0033320	$0.0033810	$0.0033810	$0.0033320
2022-09-21	$0.0033810	$0.0033730	$0.0033810	$0.0033730
2022-09-22	$0.0032780	$0.0033150	$0.0036070	$0.0032360
2022-09-23	$0.0033730	$0.0033190	$0.0033730	$0.0033190
2022-09-24	$0.0033190	$0.0031910	$0.0033190	$0.0031910
2022-09-25	$0.0031910	$0.0031350	$0.0031910	$0.0031350
2022-09-26	$0.0031350	$0.0031280	$0.0031350	$0.0031280
2022-09-27	$0.0031280	$0.0031650	$0.0032840	$0.0031280
2022-09-28	$0.0031080	$0.0030750	$0.0032230	$0.0030090
2022-09-29	$0.0030750	$0.0030860	$0.0031790	$0.0030460
2022-09-30	$0.0031650	$0.0031440	$0.0031650	$0.0030900
2022-10-01	$0.0031440	$0.0030750	$0.0031440	$0.0030730
2022-10-02	$0.0030750	$0.0030040	$0.0030750	$0.0030040
2022-10-03	$0.0028980	$0.0028850	$0.0030440	$0.0028320
2022-10-04	$0.0030040	$0.0029260	$0.0030610	$0.0028930
2022-10-05	$0.0029260	$0.0026930	$0.0029260	$0.0026930
2022-10-06	$0.0026240	$0.0027450	$0.0027860	$0.0025700
2022-10-07	$0.0026930	$0.0027070	$0.0027070	$0.0026750
2022-10-08	$0.0027070	$0.0026000	$0.0027070	$0.0026000
2022-10-09	$0.0026000	$0.0026080	$0.0026080	$0.0026000
2022-10-10	$0.0025670	$0.0023750	$0.0025560	$0.0023110
2022-10-11	$0.0026080	$0.0026520	$0.0026540	$0.0026080
2022-10-12	$0.0026520	$0.0026360	$0.0026520	$0.0026360
2022-10-13	$0.0026360	$0.0024550	$0.0026360	$0.0024000
2022-10-14	$0.0024550	$0.0023050	$0.0024550	$0.0023050
2022-10-15	$0.0022430	$0.0023080	$0.0023840	$0.0021930
2022-10-16	$0.0023080	$0.0023110	$0.0023900	$0.0022850
2022-10-17	$0.0023110	$0.0022650	$0.0024250	$0.0022390
2022-10-18	$0.0022640	$0.0022680	$0.0023330	$0.0022150
2022-10-19	$0.0022680	$0.0021460	$0.0023000	$0.0021200
2022-10-20	$0.0021460	$0.0020910	$0.0022190	$0.0020780
2022-10-21	$0.0020910	$0.0021450	$0.0021970	$0.0021060
2022-10-22	$0.0021450	$0.0020890	$0.0022210	$0.0020890
2022-10-23	$0.0020890	$0.0021280	$0.0022240	$0.0020870
2022-10-24	$0.0021280	$0.0021100	$0.0021770	$0.0020830
2022-10-25	$0.0023050	$0.0023270	$0.0023270	$0.0023050
2022-10-26	$0.0023270	$0.0022640	$0.0023270	$0.0021780
2022-10-27	$0.0022640	$0.0021710	$0.0022640	$0.0021710
2022-10-28	$0.0021710	$0.0021600	$0.0021710	$0.0021600
2022-10-29	$0.0021600	$0.0022310	$0.0022310	$0.0021600
2022-10-30	$0.0022310	$0.0021520	$0.0022310	$0.0021520
2022-10-31	$0.0022110	$0.0022110	$0.0022130	$0.0022100
2022-11-02	$0.0020990	$0.0020670	$0.0021120	$0.0019910
2022-11-03	$0.0020650	$0.0020970	$0.0021590	$0.0020360
2022-11-04	$0.0020970	$0.0021710	$0.0023030	$0.0020560
2022-11-05	$0.0022590	$0.0023410	$0.0023410	$0.0021820
2022-11-06	$0.0023410	$0.0021550	$0.0023410	$0.0021550
2022-11-07	$0.0021550	$0.0019890	$0.0021550	$0.0019360
2022-11-08	$0.0019890	$0.0015640	$0.0019890	$0.0015600
2022-11-09	$0.0015640	$0.0013400	$0.0016320	$0.0013000
2022-11-10	$0.0013400	$0.0013630	$0.0013690	$0.0012470
2022-11-11	$0.0013630	$0.0013190	$0.0013630	$0.0013190
2022-11-12	$0.0012340	$0.0011800	$0.0012300	$0.0010920
2022-11-13	$0.0013190	$0.0011950	$0.0013950	$0.0011950
2022-11-14	$0.0011950	$0.0012570	$0.0012570	$0.0011930
2022-11-15	$0.0012570	$0.0012160	$0.0013690	$0.0011030
2022-11-16	$0.0012140	$0.0011670	$0.0012270	$0.0011300
2022-11-17	$0.0012160	$0.0011860	$0.0012160	$0.0011860
2022-11-18	$0.0011990	$0.0011870	$0.0012230	$0.0011630
2022-11-19	$0.0011870	$0.0012040	$0.0012290	$0.0011560
2022-11-20	$0.0011860	$0.0011770	$0.0011860	$0.0011770
2022-11-21	$0.0011770	$0.0011000	$0.0011770	$0.0011000
2022-11-22	$0.0010730	$0.0011220	$0.0011450	$0.0010770
2022-11-23	$0.0011000	$0.0013910	$0.0013910	$0.0011000
2022-11-24	$0.0013910	$0.0014530	$0.0014530	$0.0013910
2022-11-25	$0.0014530	$0.0013040	$0.0014530	$0.0013040
2022-11-26	$0.0012100	$0.0011930	$0.0012170	$0.0011690
2022-11-27	$0.0011930	$0.0011810	$0.0011930	$0.0011570
2022-11-28	$0.0011810	$0.0011440	$0.0011790	$0.0011320
2022-11-29	$0.0011440	$0.0011310	$0.0012040	$0.0011180
2022-11-30	$0.0011310	$0.0012040	$0.0012430	$0.0011650
2022-12-01	$0.0012040	$0.0011230	$0.0012130	$0.0011230
2022-12-02	$0.0011230	$0.0011530	$0.0011790	$0.0011140
2022-12-03	$0.0013040	$0.0013140	$0.0013140	$0.0013040
2022-12-04	$0.0013140	$0.0011440	$0.0013140	$0.0011430
2022-12-05	$0.0011440	$0.0011380	$0.0011440	$0.0011380
2022-12-06	$0.0011380	$0.0011970	$0.0012900	$0.0011380
2022-12-07	$0.0011970	$0.0013260	$0.0013260	$0.0011970
2022-12-08	$0.0013050	$0.0012550	$0.0017540	$0.0012550
2022-12-09	$0.0012550	$0.0011750	$0.0012500	$0.0007320
2022-12-10	$0.0013260	$0.0014500	$0.0015860	$0.0013260
2022-12-11	$0.0014500	$0.0014840	$0.0015040	$0.0014400
2022-12-12	$0.0014840	$0.0012370	$0.0014840	$0.0012350
2022-12-13	$0.0012370	$0.0012940	$0.0013990	$0.0012240
2022-12-14	$0.0012940	$0.0012380	$0.0012940	$0.0012380
2022-12-15	$0.0012380	$0.0012870	$0.0012980	$0.0012380
2022-12-16	$0.0012870	$0.0012220	$0.0013260	$0.0012220
2022-12-17	$0.0012220	$0.0011820	$0.0012300	$0.0011820
2022-12-18	$0.0011820	$0.0011820	$0.0012250	$0.0011740
2022-12-19	$0.0011820	$0.0011820	$0.0011820	$0.0011820
2022-12-20	$0.0012610	$0.0012280	$0.0012610	$0.0012150
2022-12-21	$0.0012280	$0.0011630	$0.0012280	$0.0011630
2022-12-22	$0.0011630	$0.0012970	$0.0013200	$0.0011630
2022-12-23	$0.0012970	$0.0012810	$0.0012970	$0.0011820
2022-12-24	$0.0012810	$0.0011510	$0.0012810	$0.0011430
2022-12-25	$0.0011510	$0.0011970	$0.0012160	$0.0011510
2022-12-26	$0.0011970	$0.0012060	$0.0012120	$0.0011790
2022-12-27	$0.0012060	$0.0012180	$0.0012270	$0.0012050
2022-12-28	$0.0012180	$0.0011610	$0.0012180	$0.0011610
2022-12-29	$0.0011540	$0.0011760	$0.0012480	$0.0011400
2022-12-30	$0.0011610	$0.0012360	$0.0012360	$0.0011610
2022-12-31	$0.0012360	$0.0012130	$0.0012360	$0.0012130
2023-01-01	$0.0012130	$0.0012180	$0.0012180	$0.0012130
2023-01-02	$0.0012240	$0.0012020	$0.0012500	$0.0011780
2023-01-03	$0.0012180	$0.0012140	$0.0012180	$0.0012140
2023-01-04	$0.0012140	$0.0012820	$0.0013010	$0.0012140
2023-01-05	$0.0012820	$0.0012870	$0.0012930	$0.0012820
2023-01-06	$0.0013010	$0.0012690	$0.0014080	$0.0012310
2023-01-07	$0.0012870	$0.0012850	$0.0012870	$0.0012850
2023-01-08	$0.0013020	$0.0012890	$0.0013530	$0.0012760
2023-01-09	$0.0012850	$0.0012960	$0.0013300	$0.0012850
2023-01-10	$0.0012960	$0.0019520	$0.0019520	$0.0012960
2023-01-11	$0.0019520	$0.0016400	$0.0022320	$0.0016400
2023-01-12	$0.0016400	$0.0014950	$0.0017290	$0.0014950
2023-01-13	$0.0014950	$0.0016360	$0.0016940	$0.0014950
2023-01-14	$0.0016360	$0.0017800	$0.0018930	$0.0016360
2023-01-15	$0.0017800	$0.0017380	$0.0017800	$0.0017380
2023-01-16	$0.0016920	$0.0018770	$0.0019080	$0.0017190
2023-01-17	$0.0017380	$0.0019620	$0.0019620	$0.0017380
2023-01-18	$0.0019620	$0.0018280	$0.0019810	$0.0018280
2023-01-19	$0.0018280	$0.0017240	$0.0018280	$0.0017240
2023-01-20	$0.0017240	$0.0019930	$0.0019960	$0.0017240
2023-01-21	$0.0019930	$0.0021010	$0.0021010	$0.0019930
2023-01-22	$0.0021010	$0.0020970	$0.0021220	$0.0020880
2023-01-23	$0.0020970	$0.0021520	$0.0021520	$0.0020970
2023-01-24	$0.0021520	$0.0021950	$0.0021950	$0.0021520
2023-01-25	$0.0021010	$0.0021750	$0.0022550	$0.0020300
2023-01-26	$0.0021950	$0.0022980	$0.0022980	$0.0021950
2023-01-27	$0.0022980	$0.0023000	$0.0023000	$0.0022420
2023-01-28	$0.0023000	$0.0024210	$0.0024560	$0.0022990
2023-01-29	$0.0024210	$0.0026660	$0.0026660	$0.0024210
2023-01-30	$0.0026330	$0.0024910	$0.0025850	$0.0024280
2023-01-31	$0.0024910	$0.0024920	$0.0024920	$0.0024900
2023-02-01	$0.0025050	$0.0025610	$0.0026920	$0.0025280
2023-02-02	$0.0026660	$0.0026480	$0.0026660	$0.0026090
2023-02-03	$0.0026480	$0.0027790	$0.0027790	$0.0026480
2023-02-04	$0.0027790	$0.0029470	$0.0031550	$0.0027790
2023-02-05	$0.0029470	$0.0027020	$0.0029470	$0.0027020
2023-02-06	$0.0027020	$0.0027950	$0.0028210	$0.0027020
2023-02-07	$0.0027950	$0.0027760	$0.0027950	$0.0027760
2023-02-08	$0.0027760	$0.0027730	$0.0027760	$0.0027730
2023-02-09	$0.0027730	$0.0026640	$0.0027730	$0.0026640
2023-02-10	$0.0024890	$0.0024370	$0.0025130	$0.0023460
2023-02-11	$0.0026640	$0.0024600	$0.0026640	$0.0024310
2023-02-12	$0.0024930	$0.0025760	$0.0026670	$0.0024250
2023-02-13	$0.0025760	$0.0024550	$0.0026510	$0.0024250
2023-02-14	$0.0024550	$0.0024430	$0.0025830	$0.0023650
2023-02-15	$0.0024430	$0.0024290	$0.0026640	$0.0024290
2023-02-16	$0.0024290	$0.0023430	$0.0024900	$0.0023100
2023-02-17	$0.0024600	$0.0026990	$0.0027870	$0.0024600
2023-02-18	$0.0026990	$0.0028450	$0.0028450	$0.0026500
2023-02-19	$0.0028450	$0.0026540	$0.0028450	$0.0026540
2023-02-20	$0.0026540	$0.0026050	$0.0026540	$0.0026050
2023-02-21	$0.0026050	$0.0026110	$0.0026330	$0.0025450
2023-02-22	$0.0026110	$0.0023710	$0.0026110	$0.0023340
2023-02-23	$0.0023710	$0.0022920	$0.0023840	$0.0022920
2023-02-24	$0.0022920	$0.0020840	$0.0023300	$0.0020520
2023-02-25	$0.0020840	$0.0020790	$0.0020840	$0.0020790
2023-02-26	$0.0021530	$0.0022000	$0.0022490	$0.0021500
2023-02-27	$0.0020790	$0.0022280	$0.0022280	$0.0020790
2023-02-28	$0.0022210	$0.0021980	$0.0022630	$0.0021340
2023-03-01	$0.0021980	$0.0022990	$0.0023320	$0.0022150
2023-03-02	$0.0022990	$0.0022570	$0.0023230	$0.0022240
2023-03-03	$0.0022570	$0.0021660	$0.0022920	$0.0021500
2023-03-04	$0.0021660	$0.0021000	$0.0022250	$0.0020840
2023-03-05	$0.0022280	$0.0020060	$0.0022280	$0.0020060
2023-03-06	$0.0020060	$0.0022570	$0.0022570	$0.0020060
2023-03-07	$0.0022570	$0.0022760	$0.0023520	$0.0022570
2023-03-08	$0.0022760	$0.0022160	$0.0022760	$0.0022160
2023-03-09	$0.0021300	$0.0018830	$0.0020270	$0.0018400
2023-03-10	$0.0022160	$0.0018150	$0.0022160	$0.0018150
2023-03-11	$0.0018150	$0.0018750	$0.0018780	$0.0018150
2023-03-12	$0.0018750	$0.0019110	$0.0019120	$0.0018750
2023-03-13	$0.0019110	$0.0020370	$0.0020370	$0.0019110
2023-03-14	$0.0020680	$0.0022170	$0.0022510	$0.0020800
2023-03-15	$0.0020370	$0.0022240	$0.0022510	$0.0020370
2023-03-16	$0.0021030	$0.0021300	$0.0022140	$0.0021130
2023-03-17	$0.0022240	$0.0020510	$0.0022380	$0.0020060
2023-03-18	$0.0020510	$0.0030860	$0.0041930	$0.0020510
2023-03-19	$0.0030860	$0.0026870	$0.0030860	$0.0026630
2023-03-20	$0.0028040	$0.0028080	$0.0028090	$0.0028040
2023-03-21	$0.0026440	$0.0026350	$0.0026440	$0.0026350
2023-03-22	$0.0026350	$0.0025390	$0.0027050	$0.0025390
2023-03-23	$0.0025390	$0.0025640	$0.0025800	$0.0025390
2023-03-24	$0.0025640	$0.0026060	$0.0026350	$0.0025640
2023-03-25	$0.0026630	$0.0026160	$0.0026860	$0.0025460
2023-03-26	$0.0026160	$0.0026810	$0.0027700	$0.0025930
2023-03-27	$0.0026810	$0.0025910	$0.0026770	$0.0025060
2023-03-28	$0.0026060	$0.0025810	$0.0026060	$0.0025810
2023-03-29	$0.0025810	$0.0027750	$0.0027750	$0.0025810
2023-03-30	$0.0027750	$0.0028150	$0.0028150	$0.0027750
2023-03-31	$0.0028150	$0.0026640	$0.0028150	$0.0026640
2023-04-01	$0.0026420	$0.0026780	$0.0027690	$0.0025500
2023-04-02	$0.0026780	$0.0026750	$0.0026750	$0.0024960
2023-04-03	$0.0026640	$0.0026570	$0.0026750	$0.0026570
2023-04-04	$0.0026570	$0.0026030	$0.0026570	$0.0026030
2023-04-05	$0.0026030	$0.0025870	$0.0026030	$0.0025870
2023-04-06	$0.0025870	$0.0025380	$0.0025870	$0.0025380
2023-04-07	$0.0025380	$0.0025370	$0.0026230	$0.0025210
2023-04-08	$0.0025370	$0.0026510	$0.0026590	$0.0025310
2023-04-09	$0.0026510	$0.0026170	$0.0026590	$0.0025060
2023-04-10	$0.0026170	$0.0025790	$0.0027070	$0.0024890
2023-04-11	$0.0025790	$0.0026580	$0.0027000	$0.0025350
2023-04-12	$0.0026580	$0.0024070	$0.0026740	$0.0024070
2023-04-13	$0.0024070	$0.0024380	$0.0024380	$0.0023490
2023-04-14	$0.0024380	$0.0024020	$0.0024840	$0.0023740
2023-04-15	$0.0024020	$0.0024030	$0.0024240	$0.0023520
2023-04-16	$0.0024030	$0.0023640	$0.0024030	$0.0023430
2023-04-17	$0.0023640	$0.0022330	$0.0023640	$0.0021940
2023-04-18	$0.0022330	$0.0023850	$0.0023950	$0.0022140
2023-04-19	$0.0023850	$0.0022510	$0.0024190	$0.0021940
2023-04-20	$0.0022510	$0.0021720	$0.0023000	$0.0021410
2023-04-21	$0.0021720	$0.0020600	$0.0022380	$0.0020270
2023-04-22	$0.0020600	$0.0020410	$0.0021380	$0.0019400
2023-04-23	$0.0020410	$0.0019770	$0.0020610	$0.0019550
2023-04-24	$0.0019770	$0.0019360	$0.0020160	$0.0019070
2023-04-25	$0.0019360	$0.0019470	$0.0019550	$0.0018620
2023-04-26	$0.0019470	$0.0019330	$0.0019930	$0.0019080
2023-04-27	$0.0019330	$0.0019280	$0.0020180	$0.0018680
2023-04-28	$0.0019280	$0.0019300	$0.0019530	$0.0018990
2023-04-29	$0.0019300	$0.0019260	$0.0019590	$0.0019000
2023-04-30	$0.0019260	$0.0019760	$0.0021150	$0.0019060
2023-05-01	$0.0019760	$0.0023650	$0.0023980	$0.0019590
2023-05-02	$0.0023650	$0.0022100	$0.0024740	$0.0021520
2023-05-03	$0.0022100	$0.0020740	$0.0022250	$0.0020610
2023-05-04	$0.0020740	$0.0020870	$0.0021150	$0.0020700
2023-05-05	$0.0020870	$0.0020450	$0.0020910	$0.0019850
2023-05-06	$0.0020450	$0.0020160	$0.0020580	$0.0020030
2023-05-07	$0.0020160	$0.0019840	$0.0020480	$0.0019500
2023-05-08	$0.0019840	$0.0018120	$0.0019900	$0.0018120
2023-05-09	$0.0018120	$0.0018140	$0.0018710	$0.0018000
2023-05-10	$0.0018140	$0.0017780	$0.0018510	$0.0017300
2023-05-11	$0.0017780	$0.0017720	$0.0017780	$0.0017720
2023-05-12	$0.0018110	$0.0017640	$0.0018240	$0.0016550
2023-05-13	$0.0017640	$0.0017940	$0.0018190	$0.0017440
2023-05-14	$0.0017940	$0.0017990	$0.0018180	$0.0017490
2023-05-15	$0.0017990	$0.0017440	$0.0018450	$0.0017020
2023-05-16	$0.0017080	$0.0017250	$0.0017270	$0.0017060

Pair	Austausch
LYM/BTC	bitfinex
LYM/ETH	bitfinex
LYM/USD	bitfinex
LYM/KRW	coinzest
LYM/ETH	ethermium
LYM/BTC	ethfinex
LYM/ETH	ethfinex
LYM/USD	ethfinex
LYM/BTC	gateio
LYM/ETH	gateio
LYM/USDT	gateio
LYM/BTC	gopax
LYM/ETH	gopax
LYM/KRW	gopax
LYM/BTC	hadax
LYM/ETH	hadax
LYM/BTC	huobipro
LYM/ETH	huobipro
LYM/ETH	idex
LYM/BTC	kucoin
LYM/ETH	kucoin
LYM/USDT	kucoin
LYM/GMEE	uniswapv2

Lympo

Beschreibung

Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.

LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.

ICO Details

)

Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.

Team:

ADA JONUŠĖ: CEO and Founder.
PATRICK BROWN: Solution Architect.
MARIUS SILENSKIS: Head of operations.
JUSTAS KREGZDE: Smart contract lead.
ADOMAS DICIUS: Senior full Stack developer.
TADAS MAURUKAS: Head of digital marketing.
KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.
DIMITRA PAPADOPOULOU: Healthcare partnerships.
ZIVILE KAIRYTE: Community manager.
ERNESTA PETKEVIČIŪTĖ: UX/UI expert.
DOMAS AMBRAZEVIČIUS: Graphic designer.

Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.

Token Reserve Split (35%):

10% Team and advisors;
3% Pre-sale and ICO costs;
22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;

Lympo ICO campaign will feature a bounty program, and the token will not be mineable.

ICO Status	Finished
Token-Angebot	1000000000
Anfangsdatum	2018-02-17
Endtermin	2018-02-28
Fundraising (BTC)	Pre-sale: 5000 ETH Main Sale: 650,000,000 LYM sold.
Fundraising (USD)	4313100
Startpreis (USD)	0.000025
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	Corporation
ICO Zuständigkeit	Estonia
Rechtsberater	N/A
Blog	https://medium.com/@lympo.io
Weißes Papier	https://lympo.io/wp-content/uploads/2017/12/whitepaper.pdf