MTC
Matrix Chain Rank 4832
Website
Twitter
0 MTC
Buy / Sell
Get Wallet
Matrix Chain
Matrix Chain Price $ 0.0005
$ 0.0005
Matrix Chain 24h Vol
$12,832
$12,832
Matrix Chain Market Cap $0
$0
24h Vol
77,003,096 BTC 1 H
0.01 %
24 H
-7.42 %
7 d
-49.49 %
Today Matrix Chain price in US dollars is currently
0.0005
USD, and if converted to Bitcoin is
3.29
BTC. A total of N/A are currently circulating in the Market. Matrix Chain price is currently experiencing a change of -7.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Matrix Chain have been traded on Crypto Exchanges. Get Matrix Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Matrix Chain
Symbol
MTC
Algorithm
BTC Price
3.29 BTC
BTC Market
0 BTC
BTC 24h Vol
77,003,096 BTC
Total Coins Mined
0 MTC
1h
0.01 %
24h
-7.42 %
7d
-49.49 %
Twitter
Facebook
Share Matrix Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-10-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-10-17 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-10-18 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-10-19 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-10-20 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-10-21 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-10-22 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-23 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-10-24 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-25 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-26 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-27 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-28 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-10-29 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-10-30 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-10-31 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-01 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-11-02 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-11-03 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-04 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-05 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-06 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-08 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-09 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-10 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-11 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-11-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-11-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-18 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-11-19 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-11-20 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-21 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-11-22 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-11-23 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-24 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-11-25 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-11-26 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-11-27 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-11-28 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-11-29 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-11-30 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2017-12-01 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-12-02 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2017-12-03 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2017-12-04 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-12-05 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2017-12-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-12-07 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2017-12-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2017-12-09 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-12-10 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2017-12-11 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2017-12-12 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-13 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-14 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-12-15 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2017-12-16 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-12-17 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-12-18 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2017-12-19 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2017-12-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2017-12-21 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2017-12-22 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2017-12-23 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2017-12-24 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2017-12-25 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2017-12-26 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2017-12-27 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-12-28 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2017-12-29 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2017-12-30 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2017-12-31 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2018-01-01 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-01-02 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-01-03 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-01-04 | $0.0002270 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2018-01-05 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2018-01-06 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2018-01-07 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-01-08 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-01-09 | $0.0003090 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2018-01-10 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2018-01-11 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-01-12 | $0.0003030 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2018-01-13 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2018-01-14 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-01-15 | $0.0003070 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-01-16 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-01-17 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-01-18 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2018-01-19 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2018-01-20 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-01-21 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-01-22 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-01-23 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2018-01-24 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-01-25 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2018-01-26 | $0.0002520 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2018-01-27 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-01-28 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2018-01-29 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2018-01-30 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-01-31 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2018-02-01 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2018-02-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2018-02-03 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2018-02-04 | $0.0001990 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2018-02-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-02-06 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-02-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-02-08 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-02-09 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-02-10 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-02-11 | $0.0001950 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-02-12 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-02-13 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-02-14 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2018-02-15 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2018-02-16 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2018-02-17 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-02-18 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2018-02-19 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2018-02-20 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-02-21 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-02-22 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-02-23 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-02-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-02-25 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-02-26 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-02-27 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-02-28 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-03-01 | $0.0002090 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2018-03-02 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-03-03 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2018-03-04 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-03-05 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-03-06 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-03-07 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-03-08 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-03-09 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-03-10 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-03-11 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-03-12 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-03-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-03-14 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2018-03-15 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-03-16 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2018-03-17 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-03-18 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2018-03-19 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2018-03-20 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-03-21 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2018-03-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-03-23 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-03-24 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-03-25 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2018-03-26 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2018-03-27 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-03-28 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2018-03-29 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-03-30 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-03-31 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2018-04-01 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-04-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-04-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-04-04 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2018-04-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-04-06 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2018-04-07 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2018-04-08 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-04-09 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2018-04-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2018-04-11 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-04-12 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2018-04-13 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2018-04-14 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-04-15 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2018-04-16 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-04-17 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2018-04-18 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2018-04-19 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2018-04-20 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-04-21 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2018-04-22 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2018-04-23 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-04-24 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-04-25 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2018-04-26 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2018-04-27 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-04-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-04-29 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-04-30 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-05-01 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2018-05-02 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-05-03 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-05-04 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2018-05-05 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-05-06 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-05-07 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2018-05-08 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-05-09 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-05-10 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-05-11 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-05-12 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-05-13 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-05-14 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2018-05-15 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2018-05-16 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-05-17 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2018-05-18 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2018-05-19 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-05-20 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2018-05-21 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2018-05-22 | $0.0774 | $0.1143000 | $0.1154000 | $0.0699 |
| 2018-05-23 | $0.1036000 | $0.1659000 | $0.1779000 | $0.0885 |
| 2018-05-24 | $0.1733000 | $0.1452000 | $0.1809000 | $0.1237000 |
| 2018-05-25 | $0.1412000 | $0.1436000 | $0.1462000 | $0.1170000 |
| 2018-05-26 | $0.1463000 | $0.2017000 | $0.2407000 | $0.1231000 |
| 2018-05-27 | $0.1957000 | $0.3794000 | $0.5183000 | $0.1880000 |
| 2018-05-28 | $0.3410000 | $0.3324000 | $0.4092000 | $0.2566000 |
| 2018-05-29 | $0.3711000 | $0.2487000 | $0.3915000 | $0.1977000 |
| 2018-05-30 | $0.2445000 | $0.2415000 | $0.3571000 | $0.1753000 |
| 2018-05-31 | $0.2502000 | $0.2592000 | $0.2885000 | $0.2079000 |
| 2018-06-01 | $0.2600000 | $0.2399000 | $0.2779000 | $0.2145000 |
| 2018-06-02 | $0.2447000 | $0.2343000 | $0.2535000 | $0.2270000 |
| 2018-06-03 | $0.2456000 | $0.2765000 | $0.3095000 | $0.2456000 |
| 2018-06-04 | $0.2641000 | $0.2460000 | $0.2751000 | $0.2376000 |
| 2018-06-05 | $0.2531000 | $0.2484000 | $0.2610000 | $0.2390000 |
| 2018-06-06 | $0.2476000 | $0.2148000 | $0.2555000 | $0.1940000 |
| 2018-06-07 | $0.2141000 | $0.2016000 | $0.2359000 | $0.1983000 |
| 2018-06-08 | $0.1969000 | $0.1526000 | $0.2092000 | $0.1355000 |
| 2018-06-09 | $0.1511000 | $0.2038000 | $0.2285000 | $0.1489000 |
| 2018-06-10 | $0.1802000 | $0.1608000 | $0.1802000 | $0.1562000 |
| 2018-06-11 | $0.1627000 | $0.1676000 | $0.1819000 | $0.1461000 |
| 2018-06-12 | $0.1561000 | $0.1637000 | $0.1693000 | $0.0602 |
| 2018-06-13 | $0.1577000 | $0.1887000 | $0.1905000 | $0.1510000 |
| 2018-06-14 | $0.2059000 | $0.2011000 | $0.2439000 | $0.1848000 |
| 2018-06-15 | $0.1886000 | $0.2245000 | $0.2354000 | $0.1731000 |
| 2018-06-16 | $0.2290000 | $0.2901000 | $0.3033000 | $0.2260000 |
| 2018-06-17 | $0.2898000 | $0.3314000 | $0.3726000 | $0.2708000 |
| 2018-06-18 | $0.3462000 | $0.3743000 | $0.4653000 | $0.2868000 |
| 2018-06-19 | $0.3894000 | $0.3590000 | $0.4050000 | $0.2536000 |
| 2018-06-20 | $0.3575000 | $0.3431000 | $0.3752000 | $0.3128000 |
| 2018-06-21 | $0.3364000 | $0.2734000 | $0.3364000 | $0.2666000 |
| 2018-06-22 | $0.2403000 | $0.3055000 | $0.3096000 | $0.2344000 |
| 2018-06-23 | $0.3134000 | $0.3011000 | $0.3360000 | $0.2945000 |
| 2018-06-24 | $0.2890000 | $0.0131200 | $0.2956000 | $0.0127500 |
| 2018-06-25 | $0.0132200 | $0.0143500 | $0.0158800 | $0.0128900 |
| 2018-06-26 | $0.0134300 | $0.0353500 | $0.0363100 | $0.0122800 |
| 2018-06-27 | $0.0363600 | $0.0161800 | $0.0384600 | $0.0153900 |
| 2018-06-28 | $0.0154100 | $0.2482000 | $0.2650000 | $0.0154100 |
| 2018-06-29 | $0.2568000 | $0.2584000 | $0.2736000 | $0.2485000 |
| 2018-06-30 | $0.2692000 | $0.2730000 | $0.2863000 | $0.2540000 |
| 2018-07-01 | $0.2722000 | $0.2530000 | $0.2722000 | $0.2470000 |
| 2018-07-02 | $0.2668000 | $0.2643000 | $0.2907000 | $0.2427000 |
| 2018-07-03 | $0.2562000 | $0.2470000 | $0.2620000 | $0.2343000 |
| 2018-07-04 | $0.2498000 | $0.2748000 | $0.2798000 | $0.2498000 |
| 2018-07-05 | $0.2750000 | $0.2774000 | $0.2853000 | $0.2588000 |
| 2018-07-06 | $0.2789000 | $0.2709000 | $0.2928000 | $0.2649000 |
| 2018-07-07 | $0.2801000 | $0.2735000 | $0.2886000 | $0.2735000 |
| 2018-07-08 | $0.2737000 | $0.2570000 | $0.2814000 | $0.2566000 |
| 2018-07-09 | $0.2492000 | $0.1955000 | $0.2536000 | $0.1817000 |
| 2018-07-10 | $0.1794000 | $0.1774000 | $0.2227000 | $0.1763000 |
| 2018-07-11 | $0.1827000 | $0.1657000 | $0.2061000 | $0.1656000 |
| 2018-07-12 | $0.1602000 | $0.1938000 | $0.2080000 | $0.1508000 |
| 2018-07-13 | $0.1945000 | $0.2087000 | $0.2443000 | $0.1929000 |
| 2018-07-14 | $0.2093000 | $0.2010000 | $0.2273000 | $0.1962000 |
| 2018-07-15 | $0.2084000 | $0.2076000 | $0.2193000 | $0.2018000 |
| 2018-07-16 | $0.2211000 | $0.2253000 | $0.2392000 | $0.2112000 |
| 2018-07-17 | $0.2348000 | $0.2307000 | $0.2449000 | $0.2290000 |
| 2018-07-18 | $0.2215000 | $0.2134000 | $0.2368000 | $0.2125000 |
| 2018-07-19 | $0.2088000 | $0.2048000 | $0.2127000 | $0.2015000 |
| 2018-07-20 | $0.1961000 | $0.1955000 | $0.1965000 | $0.1832000 |
| 2018-07-21 | $0.2008000 | $0.1874000 | $0.2008000 | $0.1755000 |
| 2018-07-22 | $0.1860000 | $0.1899000 | $0.1899000 | $0.1750000 |
| 2018-07-23 | $0.1866000 | $0.1908000 | $0.2428000 | $0.1754000 |
| 2018-07-24 | $0.2034000 | $0.1734000 | $0.2193000 | $0.1734000 |
| 2018-07-25 | $0.1705000 | $0.1463000 | $0.1787000 | $0.1289000 |
| 2018-07-26 | $0.1434000 | $0.1319000 | $0.1693000 | $0.1308000 |
| 2018-07-27 | $0.1341000 | $0.1268000 | $0.1444000 | $0.1035000 |
| 2018-07-28 | $0.1293000 | $0.1437000 | $0.1493000 | $0.1264000 |
| 2018-07-29 | $0.1430000 | $0.1386000 | $0.1547000 | $0.1386000 |
| 2018-07-30 | $0.1357000 | $0.1431000 | $0.1449000 | $0.1246000 |
| 2018-07-31 | $0.1354000 | $0.1169000 | $0.1386000 | $0.1125000 |
| 2018-08-01 | $0.1137000 | $0.1137000 | $0.1179000 | $0.1075000 |
| 2018-08-02 | $0.1113000 | $0.1068000 | $0.1128000 | $0.1064000 |
| 2018-08-03 | $0.1086000 | $0.1060000 | $0.1112000 | $0.1057000 |
| 2018-08-04 | $0.1033000 | $0.0944 | $0.1215000 | $0.0216000 |
| 2018-08-05 | $0.0949 | $0.0827 | $0.1057000 | $0.0819 |
| 2018-08-06 | $0.0819 | $0.0781 | $0.0938 | $0.0734 |
| 2018-08-07 | $0.0729 | $0.0822 | $0.0823 | $0.0684 |
| 2018-08-08 | $0.0874 | $0.0845 | $0.0874 | $0.0770 |
| 2018-08-09 | $0.0864 | $0.0903 | $0.1006000 | $0.0812 |
| 2018-08-10 | $0.0823 | $0.0794 | $0.0864 | $0.0757 |
| 2018-08-11 | $0.0762 | $0.0692 | $0.0805 | $0.0626 |
| 2018-08-12 | $0.0665 | $0.0640 | $0.0708 | $0.0617 |
| 2018-08-13 | $0.0557 | $0.0593 | $0.0610 | $0.0553 |
| 2018-08-14 | $0.0542 | $0.0615 | $0.0645 | $0.0542 |
| 2018-08-15 | $0.0622 | $0.0742 | $0.0869 | $0.0588 |
| 2018-08-16 | $0.0757 | $0.0698 | $0.0762 | $0.0687 |
| 2018-08-17 | $0.0773 | $0.1027000 | $0.1049000 | $0.0765 |
| 2018-08-18 | $0.0954 | $0.0964 | $0.1163000 | $0.0905 |
| 2018-08-19 | $0.0979 | $0.0952 | $0.1001000 | $0.0843 |
| 2018-08-20 | $0.0860 | $0.1059000 | $0.1069000 | $0.0784 |
| 2018-08-21 | $0.1099000 | $0.0881 | $0.1229000 | $0.0880 |
| 2018-08-22 | $0.0847 | $0.1165000 | $0.1169000 | $0.0797 |
| 2018-08-23 | $0.1188000 | $0.1235000 | $0.1585000 | $0.1113000 |
| 2018-08-24 | $0.1260000 | $0.1322000 | $0.1545000 | $0.1174000 |
| 2018-08-25 | $0.1304000 | $0.1013000 | $0.1304000 | $0.0918 |
| 2018-08-26 | $0.1001000 | $0.0878 | $0.1068000 | $0.0645 |
| 2018-08-27 | $0.0922 | $0.0890 | $0.0922 | $0.0722 |
| 2018-08-28 | $0.0915 | $0.0991600 | $0.1064000 | $0.0740 |
| 2018-08-29 | $0.0969 | $0.1097000 | $0.1097000 | $0.0910 |
| 2018-08-30 | $0.1080000 | $0.0870 | $0.1104000 | $0.0568 |
| 2018-08-31 | $0.0862 | $0.0845 | $0.0958 | $0.0842 |
| 2018-09-01 | $0.0886 | $0.0814 | $0.0891 | $0.0814 |
| 2018-09-02 | $0.0813 | $0.0885 | $0.0885 | $0.0774 |
| 2018-09-03 | $0.0867 | $0.0710 | $0.0867 | $0.0710 |
| 2018-09-04 | $0.0701 | $0.0781 | $0.1084000 | $0.0700 |
| 2018-09-05 | $0.0625 | $0.0562 | $0.0799 | $0.0562 |
| 2018-09-06 | $0.0565 | $0.0676 | $0.0692 | $0.0565 |
| 2018-09-07 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2018-09-08 | $0.0580 | $0.0546 | $0.0580 | $0.0497400 |
| 2018-09-09 | $0.0544 | $0.0517 | $0.0544 | $0.0510 |
| 2018-09-10 | $0.0520 | $0.0555 | $0.0595 | $0.0474900 |
| 2018-09-11 | $0.0539 | $0.0546 | $0.0741 | $0.0287000 |
| 2018-09-12 | $0.0540 | $0.0649 | $0.0649 | $0.0531 |
| 2018-09-13 | $0.0749 | $0.0750 | $0.0750 | $0.0746 |
| 2018-09-14 | $0.0741 | $0.0575 | $0.0741 | $0.0574 |
| 2018-09-15 | $0.0610 | $0.0610 | $0.0709 | $0.0610 |
| 2018-09-16 | $0.0606 | $0.0703 | $0.0703 | $0.0606 |
| 2018-09-17 | $0.0626 | $0.0647 | $0.0647 | $0.0539 |
| 2018-09-18 | $0.0687 | $0.0687 | $0.0687 | $0.0666 |
| 2018-09-19 | $0.0692 | $0.0631 | $0.0692 | $0.0624 |
| 2018-09-20 | $0.0677 | $0.0686 | $0.0686 | $0.0677 |
| 2018-09-21 | $0.0756 | $0.0665 | $0.0756 | $0.0665 |
| 2018-09-22 | $0.0646 | $0.0646 | $0.0647 | $0.0646 |
| 2018-09-23 | $0.0656 | $0.0623 | $0.0671 | $0.0623 |
| 2018-09-24 | $0.0581 | $0.0604 | $0.0633 | $0.0273500 |
| 2018-09-25 | $0.0580 | $0.0494700 | $0.0580 | $0.0494500 |
| 2018-09-26 | $0.0483500 | $0.0476000 | $0.0483700 | $0.0476000 |
| 2018-09-27 | $0.0509 | $0.0567 | $0.0630 | $0.0509 |
| 2018-09-28 | $0.0548 | $0.0492300 | $0.0548 | $0.0467300 |
| 2018-09-29 | $0.0514 | $0.0505 | $0.0514 | $0.0497300 |
| 2018-09-30 | $0.0508 | $0.0551 | $0.0572 | $0.0488700 |
| 2018-10-01 | $0.0547 | $0.0518 | $0.0547 | $0.0487200 |
| 2018-10-02 | $0.0506 | $0.0523 | $0.0545 | $0.0475600 |
| 2018-10-03 | $0.0511 | $0.0489700 | $0.0530 | $0.0487700 |
| 2018-10-04 | $0.0493600 | $0.0486800 | $0.0503 | $0.0481000 |
| 2018-10-05 | $0.0500 | $0.0443700 | $0.0506 | $0.0434600 |
| 2018-10-06 | $0.0437300 | $0.0440000 | $0.0443600 | $0.0406600 |
| 2018-10-07 | $0.0439800 | $0.0422900 | $0.0442300 | $0.0421700 |
| 2018-10-08 | $0.0429800 | $0.0402000 | $0.0440300 | $0.0402000 |
| 2018-10-09 | $0.0398800 | $0.0366000 | $0.0399000 | $0.0330500 |
| 2018-10-10 | $0.0362400 | $0.0336300 | $0.0362400 | $0.0331800 |
| 2018-10-11 | $0.0283400 | $0.0322700 | $0.0322700 | $0.0283400 |
| 2018-10-12 | $0.0333100 | $0.0320200 | $0.0333100 | $0.0319800 |
| 2018-10-13 | $0.0325900 | $0.0319900 | $0.0332500 | $0.0249900 |
| 2018-10-14 | $0.0312800 | $0.0265600 | $0.0319400 | $0.0256400 |
| 2018-10-15 | $0.0287100 | $0.0270900 | $0.0295100 | $0.0258900 |
| 2018-10-16 | $0.0270100 | $0.0412500 | $0.0430700 | $0.0270100 |
| 2018-10-17 | $0.0407300 | $0.0428500 | $0.0496200 | $0.0354600 |
| 2018-10-18 | $0.0417900 | $0.0370200 | $0.0417900 | $0.0334300 |
| 2018-10-19 | $0.0370800 | $0.0342800 | $0.0398800 | $0.0328800 |
| 2018-10-20 | $0.0346600 | $0.0397700 | $0.0488500 | $0.0338800 |
| 2018-10-21 | $0.0397000 | $0.0347100 | $0.0397000 | $0.0344800 |
| 2018-10-22 | $0.0345100 | $0.0339200 | $0.0369900 | $0.0330400 |
| 2018-10-23 | $0.0339400 | $0.0335900 | $0.0345700 | $0.0329000 |
| 2018-10-24 | $0.0334600 | $0.0339300 | $0.0344400 | $0.0314300 |
| 2018-10-25 | $0.0336500 | $0.0322000 | $0.0342100 | $0.0318900 |
| 2018-10-26 | $0.0325400 | $0.0329500 | $0.0344700 | $0.0325400 |
| 2018-10-27 | $0.0328500 | $0.0337200 | $0.0340500 | $0.0320600 |
| 2018-10-28 | $0.0338800 | $0.0346300 | $0.0346500 | $0.0337800 |
| 2018-10-29 | $0.0332600 | $0.0342400 | $0.0381900 | $0.0332200 |
| 2018-10-30 | $0.0343300 | $0.0353100 | $0.0370800 | $0.0332300 |
| 2018-10-31 | $0.0356100 | $0.0407600 | $0.0429700 | $0.0355700 |
| 2018-11-01 | $0.0409400 | $0.0433200 | $0.0445600 | $0.0373200 |
| 2018-11-02 | $0.0438200 | $0.0402000 | $0.0454100 | $0.0390000 |
| 2018-11-03 | $0.0398900 | $0.0390000 | $0.0415700 | $0.0381600 |
| 2018-11-04 | $0.0413100 | $0.0353100 | $0.0413100 | $0.0337400 |
| 2018-11-05 | $0.0350400 | $0.0311200 | $0.0351900 | $0.0291500 |
| 2018-11-06 | $0.0325800 | $0.0302800 | $0.0336400 | $0.0289600 |
| 2018-11-07 | $0.0300600 | $0.0283800 | $0.0308700 | $0.0283800 |
| 2018-11-08 | $0.0275100 | $0.0290100 | $0.0308100 | $0.0275100 |
| 2018-11-09 | $0.0287500 | $0.0283300 | $0.0302100 | $0.0273900 |
| 2018-11-10 | $0.0286700 | $0.0304100 | $0.0304100 | $0.0280600 |
| 2018-11-11 | $0.0303800 | $0.0298900 | $0.0306800 | $0.0280300 |
| 2018-11-12 | $0.0297700 | $0.0296600 | $0.0304400 | $0.0283300 |
| 2018-11-13 | $0.0290400 | $0.0285300 | $0.0290400 | $0.0272500 |
| 2018-11-14 | $0.0252500 | $0.0240500 | $0.0253100 | $0.0228400 |
| 2018-11-15 | $0.0238900 | $0.0247400 | $0.0257800 | $0.0230000 |
| 2018-11-16 | $0.0238300 | $0.0239900 | $0.0241300 | $0.0227600 |
| 2018-11-17 | $0.0239000 | $0.0241800 | $0.0242200 | $0.0236200 |
| 2018-11-18 | $0.0246400 | $0.0246800 | $0.0247800 | $0.0241100 |
| 2018-11-19 | $0.0206000 | $0.0204400 | $0.0220800 | $0.0197000 |
| 2018-11-20 | $0.0180300 | $0.0191500 | $0.0196100 | $0.0180300 |
| 2018-11-21 | $0.0200000 | $0.0227800 | $0.0227800 | $0.0198300 |
| 2018-11-22 | $0.0208300 | $0.0212200 | $0.0217200 | $0.0178100 |
| 2018-11-23 | $0.0209700 | $0.0226300 | $0.0226300 | $0.0198300 |
| 2018-11-24 | $0.0206800 | $0.0197300 | $0.0221300 | $0.0197300 |
| 2018-11-25 | $0.0204300 | $0.0227000 | $0.0242800 | $0.0204300 |
| 2018-11-26 | $0.0211600 | $0.0197200 | $0.0224300 | $0.0196000 |
| 2018-11-27 | $0.0199600 | $0.0193700 | $0.0201500 | $0.0185600 |
| 2018-11-28 | $0.0216000 | $0.0233600 | $0.0236400 | $0.0206400 |
| 2018-11-29 | $0.0223300 | $0.0232600 | $0.0243200 | $0.0219500 |
| 2018-11-30 | $0.0223500 | $0.0198700 | $0.0259000 | $0.0193000 |
| 2018-12-01 | $0.0208600 | $0.0207000 | $0.0222700 | $0.0204500 |
| 2018-12-02 | $0.0202600 | $0.0208700 | $0.0212700 | $0.0201700 |
| 2018-12-03 | $0.0194800 | $0.0192300 | $0.0194800 | $0.0188200 |
| 2018-12-04 | $0.0195200 | $0.0191700 | $0.0195400 | $0.0186300 |
| 2018-12-05 | $0.0177300 | $0.0173000 | $0.0180900 | $0.0172000 |
| 2018-12-06 | $0.0154000 | $0.0178100 | $0.0178100 | $0.0153600 |
| 2018-12-07 | $0.0184300 | $0.0163100 | $0.0184300 | $0.0151800 |
| 2018-12-08 | $0.0159300 | $0.0168200 | $0.0180100 | $0.0159100 |
| 2018-12-09 | $0.0173700 | $0.0176500 | $0.0186800 | $0.0170600 |
| 2018-12-10 | $0.0169500 | $0.0174800 | $0.0178700 | $0.0169500 |
| 2018-12-11 | $0.0169700 | $0.0169100 | $0.0174200 | $0.0168400 |
| 2018-12-12 | $0.0173800 | $0.0146500 | $0.0181000 | $0.0146500 |
| 2018-12-13 | $0.0139800 | $0.0169500 | $0.0172800 | $0.0138900 |
| 2018-12-14 | $0.0164600 | $0.0162800 | $0.0167000 | $0.0162800 |
| 2018-12-15 | $0.0163600 | $0.0161800 | $0.0163600 | $0.0119800 |
| 2018-12-16 | $0.0163900 | $0.0164700 | $0.0176100 | $0.0126100 |
| 2018-12-17 | $0.0184100 | $0.0173700 | $0.0186000 | $0.0139900 |
| 2018-12-18 | $0.0186400 | $0.0182300 | $0.0194600 | $0.0182300 |
| 2018-12-19 | $0.0179100 | $0.0180100 | $0.0198400 | $0.0174800 |
| 2018-12-20 | $0.0208400 | $0.0184700 | $0.0212000 | $0.0175200 |
| 2018-12-21 | $0.0173600 | $0.0177500 | $0.0181900 | $0.0160400 |
| 2018-12-22 | $0.0189400 | $0.0182900 | $0.0192100 | $0.0171700 |
| 2018-12-23 | $0.0203300 | $0.0173700 | $0.0203300 | $0.0173700 |
| 2018-12-24 | $0.0185900 | $0.0170700 | $0.0185900 | $0.0157500 |
| 2018-12-25 | $0.0158800 | $0.0152300 | $0.0162400 | $0.0151900 |
| 2018-12-26 | $0.0154200 | $0.0161000 | $0.0205400 | $0.0149100 |
| 2018-12-27 | $0.0141700 | $0.0157000 | $0.0180600 | $0.0140100 |
| 2018-12-28 | $0.0187900 | $0.0168400 | $0.0192300 | $0.0160700 |
| 2018-12-29 | $0.0165400 | $0.0157900 | $0.0170800 | $0.0154300 |
| 2018-12-30 | $0.0162500 | $0.0158900 | $0.0168200 | $0.0158900 |
| 2018-12-31 | $0.0150000 | $0.0133400 | $0.0164100 | $0.0123200 |
| 2019-01-01 | $0.0142500 | $0.0135100 | $0.0177000 | $0.0128400 |
| 2019-01-02 | $0.0148300 | $0.0126200 | $0.0148300 | $0.0125300 |
| 2019-01-03 | $0.0120400 | $0.0120900 | $0.0149400 | $0.0109100 |
| 2019-01-04 | $0.0126200 | $0.0124700 | $0.0128300 | $0.0114800 |
| 2019-01-05 | $0.0124800 | $0.0127500 | $0.0134400 | $0.0117200 |
| 2019-01-06 | $0.0129400 | $0.0131600 | $0.0138500 | $0.0115900 |
| 2019-01-07 | $0.0126200 | $0.0127800 | $0.0135200 | $0.0126200 |
| 2019-01-08 | $0.0126900 | $0.0140500 | $0.0140500 | $0.0126900 |
| 2019-01-09 | $0.0140600 | $0.0151200 | $0.0152700 | $0.0134400 |
| 2019-01-10 | $0.0128000 | $0.0146400 | $0.0166200 | $0.0122700 |
| 2019-01-11 | $0.0145500 | $0.0140800 | $0.0156500 | $0.0139900 |
| 2019-01-12 | $0.0139300 | $0.0136700 | $0.0143100 | $0.0134300 |
| 2019-01-13 | $0.0126600 | $0.0139400 | $0.0150400 | $0.0126600 |
| 2019-01-14 | $0.0155200 | $0.0134900 | $0.0158000 | $0.0134900 |
| 2019-01-15 | $0.0126100 | $0.0138200 | $0.0138200 | $0.0124400 |
| 2019-01-16 | $0.0140400 | $0.0144100 | $0.0156900 | $0.0134300 |
| 2019-01-17 | $0.0144800 | $0.0134200 | $0.0157000 | $0.0134100 |
| 2019-01-18 | $0.0130800 | $0.0152800 | $0.0154300 | $0.0130800 |
| 2019-01-19 | $0.0158200 | $0.0167700 | $0.0179700 | $0.0153600 |
| 2019-01-20 | $0.0159000 | $0.0146800 | $0.0159000 | $0.0136200 |
| 2019-01-21 | $0.0144700 | $0.0137000 | $0.0144700 | $0.0131900 |
| 2019-01-22 | $0.0139800 | $0.0123900 | $0.0147500 | $0.0120300 |
| 2019-01-23 | $0.0122300 | $0.0122600 | $0.0129000 | $0.0108900 |
| 2019-01-24 | $0.0122800 | $0.0135200 | $0.0141500 | $0.0122800 |
| 2019-01-25 | $0.0133200 | $0.0124800 | $0.0137200 | $0.0119300 |
| 2019-01-26 | $0.0125300 | $0.0135100 | $0.0135100 | $0.0120300 |
| 2019-01-27 | $0.0130300 | $0.0121100 | $0.0133500 | $0.0112900 |
| 2019-01-28 | $0.0114800 | $0.0118100 | $0.0121300 | $0.0111800 |
| 2019-01-29 | $0.0116300 | $0.0109000 | $0.0116300 | $0.0104600 |
| 2019-01-30 | $0.0113500 | $0.0115800 | $0.0129400 | $0.0102600 |
| 2019-01-31 | $0.0113500 | $0.0111200 | $0.0116800 | $0.0105700 |
| 2019-02-01 | $0.0111300 | $0.009643 | $0.0111300 | $0.009643 |
| 2019-02-02 | $0.0100000 | $0.0099920 | $0.0211200 | $0.009191 |
| 2019-02-03 | $0.009651 | $0.008911 | $0.009651 | $0.007355 |
| 2019-02-04 | $0.008886 | $0.007868 | $0.008886 | $0.0005570 |
| 2019-02-05 | $0.007870 | $0.008319 | $0.008319 | $0.007678 |
| 2019-02-06 | $0.008130 | $0.008067 | $0.009133 | $0.008067 |
| 2019-02-07 | $0.008052 | $0.008980 | $0.009867 | $0.008052 |
| 2019-02-08 | $0.0102900 | $0.009225 | $0.0108600 | $0.009057 |
| 2019-02-09 | $0.009222 | $0.009437 | $0.0102600 | $0.009186 |
| 2019-02-10 | $0.0099210 | $0.009519 | $0.0101600 | $0.009418 |
| 2019-02-11 | $0.009154 | $0.008465 | $0.009154 | $0.008465 |
| 2019-02-12 | $0.008596 | $0.008572 | $0.009357 | $0.008560 |
| 2019-02-13 | $0.008549 | $0.008855 | $0.008855 | $0.008195 |
| 2019-02-14 | $0.008750 | $0.008242 | $0.008750 | $0.007577 |
| 2019-02-15 | $0.008322 | $0.006772 | $0.008322 | $0.006601 |
| 2019-02-16 | $0.006841 | $0.006816 | $0.007408 | $0.006410 |
| 2019-02-17 | $0.007426 | $0.006915 | $0.008043 | $0.006848 |
| 2019-02-18 | $0.007546 | $0.0424900 | $0.0424900 | $0.007546 |
| 2019-02-19 | $0.0418800 | $0.007076 | $0.0418800 | $0.0029260 |
| 2019-02-20 | $0.007312 | $0.007626 | $0.008058 | $0.007312 |
| 2019-02-21 | $0.007479 | $0.006908 | $0.007479 | $0.006908 |
| 2019-02-22 | $0.007035 | $0.007124 | $0.007899 | $0.006915 |
| 2019-02-23 | $0.007623 | $0.008452 | $0.008532 | $0.007623 |
| 2019-02-24 | $0.007071 | $0.006538 | $0.007071 | $0.005430 |
| 2019-02-25 | $0.006812 | $0.006312 | $0.006979 | $0.005058 |
| 2019-02-26 | $0.006225 | $0.007171 | $0.007281 | $0.006225 |
| 2019-02-27 | $0.007110 | $0.006661 | $0.0110100 | $0.006376 |
| 2019-02-28 | $0.006678 | $0.008014 | $0.008177 | $0.006406 |
| 2019-03-01 | $0.008155 | $0.007338 | $0.0126100 | $0.006494 |
| 2019-03-02 | $0.007212 | $0.006891 | $0.0120400 | $0.006329 |
| 2019-03-03 | $0.006757 | $0.006429 | $0.006757 | $0.006272 |
| 2019-03-04 | $0.006195 | $0.006676 | $0.006840 | $0.006195 |
| 2019-03-05 | $0.007283 | $0.006621 | $0.007283 | $0.006621 |
| 2019-03-06 | $0.006648 | $0.006287 | $0.007478 | $0.006107 |
| 2019-03-07 | $0.006249 | $0.006277 | $0.006593 | $0.006125 |
| 2019-03-08 | $0.006130 | $0.005982 | $0.0114300 | $0.005982 |
| 2019-03-09 | $0.006152 | $0.006275 | $0.006275 | $0.005212 |
| 2019-03-10 | $0.006189 | $0.006232 | $0.006668 | $0.005850 |
| 2019-03-11 | $0.006103 | $0.006263 | $0.006370 | $0.005702 |
| 2019-03-12 | $0.006302 | $0.005523 | $0.0107200 | $0.005523 |
| 2019-03-13 | $0.005463 | $0.0047460 | $0.005809 | $0.0046260 |
| 2019-03-14 | $0.0047440 | $0.0046110 | $0.007973 | $0.0041200 |
| 2019-03-15 | $0.0047760 | $0.0041980 | $0.0049410 | $0.0040600 |
| 2019-03-16 | $0.0043210 | $0.0043210 | $0.0043350 | $0.0041370 |
| 2019-03-17 | $0.0042620 | $0.0048350 | $0.006959 | $0.0042340 |
| 2019-03-18 | $0.0047920 | $0.007022 | $0.008822 | $0.0047920 |
| 2019-03-19 | $0.007071 | $0.0149800 | $0.0237100 | $0.007071 |
| 2019-03-20 | $0.0150600 | $0.0141600 | $0.0224200 | $0.0105200 |
| 2019-03-21 | $0.0137000 | $0.0155400 | $0.0196600 | $0.0108500 |
| 2019-03-22 | $0.0156700 | $0.0159100 | $0.0499200 | $0.0145400 |
| 2019-03-23 | $0.0160200 | $0.0151500 | $0.0206600 | $0.0123000 |
| 2019-03-24 | $0.0149800 | $0.0119000 | $0.0156400 | $0.0111400 |
| 2019-03-25 | $0.0117100 | $0.0122200 | $0.0126900 | $0.008868 |
| 2019-03-26 | $0.0122500 | $0.0110400 | $0.0127200 | $0.008057 |
| 2019-03-27 | $0.0115300 | $0.0111200 | $0.0133100 | $0.0104300 |
| 2019-03-28 | $0.0109700 | $0.0120300 | $0.0132500 | $0.0108100 |
| 2019-03-29 | $0.0125500 | $0.0123300 | $0.0142200 | $0.0112800 |
| 2019-03-30 | $0.0122400 | $0.0143400 | $0.0143400 | $0.0118500 |
| 2019-03-31 | $0.0142500 | $0.0113200 | $0.0142500 | $0.0099960 |
| 2019-04-01 | $0.0112800 | $0.0103600 | $0.0112800 | $0.008639 |
| 2019-04-02 | $0.0120400 | $0.0139500 | $0.0149900 | $0.0101400 |
| 2019-04-03 | $0.0136400 | $0.0119800 | $0.0150700 | $0.0113300 |
| 2019-04-04 | $0.0117400 | $0.0112400 | $0.0121600 | $0.009690 |
| 2019-04-05 | $0.0118300 | $0.0120300 | $0.0124000 | $0.0110000 |
| 2019-04-06 | $0.0120200 | $0.0115600 | $0.0128700 | $0.0113100 |
| 2019-04-07 | $0.0122000 | $0.0118200 | $0.0128900 | $0.0115200 |
| 2019-04-08 | $0.0121900 | $0.0112400 | $0.0140100 | $0.0109400 |
| 2019-04-09 | $0.0109500 | $0.0107700 | $0.0145100 | $0.008903 |
| 2019-04-10 | $0.0108400 | $0.0104000 | $0.0114400 | $0.009597 |
| 2019-04-11 | $0.009683 | $0.0102800 | $0.0114700 | $0.008708 |
| 2019-04-12 | $0.0102400 | $0.0106100 | $0.0112600 | $0.009479 |
| 2019-04-13 | $0.0106100 | $0.0102000 | $0.0112000 | $0.0099050 |
| 2019-04-14 | $0.0104600 | $0.009868 | $0.0109500 | $0.009868 |
| 2019-04-15 | $0.009378 | $0.009554 | $0.0099550 | $0.008929 |
| 2019-04-16 | $0.0099470 | $0.009146 | $0.0123500 | $0.008912 |
| 2019-04-17 | $0.009153 | $0.009270 | $0.009520 | $0.008802 |
| 2019-04-18 | $0.009690 | $0.009690 | $0.0102000 | $0.008922 |
| 2019-04-19 | $0.009664 | $0.009490 | $0.0123500 | $0.009229 |
| 2019-04-20 | $0.009481 | $0.009794 | $0.0101900 | $0.009376 |
| 2019-04-21 | $0.009588 | $0.009537 | $0.0100600 | $0.009537 |
| 2019-04-22 | $0.009626 | $0.009351 | $0.009730 | $0.008354 |
| 2019-04-23 | $0.009284 | $0.008123 | $0.009386 | $0.008106 |
| 2019-04-24 | $0.007904 | $0.006957 | $0.008136 | $0.006559 |
| 2019-04-25 | $0.006410 | $0.006288 | $0.007053 | $0.006074 |
| 2019-04-26 | $0.006430 | $0.006978 | $0.007666 | $0.006399 |
| 2019-04-27 | $0.007063 | $0.007174 | $0.0102900 | $0.006746 |
| 2019-04-28 | $0.007444 | $0.007049 | $0.007729 | $0.006686 |
| 2019-04-29 | $0.006988 | $0.006440 | $0.007051 | $0.006315 |
| 2019-04-30 | $0.006756 | $0.007480 | $0.008219 | $0.006641 |
| 2019-05-01 | $0.007345 | $0.007119 | $0.008006 | $0.006683 |
| 2019-05-02 | $0.007113 | $0.006855 | $0.007468 | $0.006726 |
| 2019-05-03 | $0.007150 | $0.006696 | $0.007689 | $0.006259 |
| 2019-05-04 | $0.006512 | $0.007362 | $0.007412 | $0.006495 |
| 2019-05-05 | $0.007377 | $0.006967 | $0.007377 | $0.006935 |
| 2019-05-06 | $0.007382 | $0.006340 | $0.007764 | $0.006132 |
| 2019-05-07 | $0.006154 | $0.006491 | $0.006676 | $0.006154 |
| 2019-05-08 | $0.006600 | $0.006017 | $0.006823 | $0.005691 |
| 2019-05-09 | $0.005997 | $0.006271 | $0.006664 | $0.005638 |
| 2019-05-10 | $0.006331 | $0.007193 | $0.007331 | $0.006227 |
| 2019-05-11 | $0.008025 | $0.009584 | $0.0100100 | $0.008025 |
| 2019-05-12 | $0.009369 | $0.008786 | $0.009463 | $0.007827 |
| 2019-05-13 | $0.009145 | $0.008656 | $0.0113800 | $0.007520 |
| 2019-05-14 | $0.009598 | $0.008491 | $0.0100300 | $0.008035 |
| 2019-05-15 | $0.009722 | $0.008827 | $0.009772 | $0.007360 |
| 2019-05-16 | $0.009389 | $0.008728 | $0.009494 | $0.007934 |
| 2019-05-17 | $0.008080 | $0.008569 | $0.009794 | $0.0048970 |
| 2019-05-18 | $0.008189 | $0.008516 | $0.008937 | $0.008025 |
| 2019-05-19 | $0.009497 | $0.009131 | $0.0111400 | $0.0012780 |
| 2019-05-20 | $0.008823 | $0.008471 | $0.009353 | $0.008345 |
| 2019-05-21 | $0.008566 | $0.009152 | $0.009331 | $0.008566 |
| 2019-05-22 | $0.008740 | $0.008692 | $0.009032 | $0.008497 |
| 2019-05-23 | $0.008768 | $0.008768 | $0.009161 | $0.008424 |
| 2019-05-24 | $0.008911 | $0.009261 | $0.009385 | $0.008637 |
| 2019-05-25 | $0.009330 | $0.009406 | $0.009657 | $0.008802 |
| 2019-05-26 | $0.0100300 | $0.009899 | $0.0103300 | $0.009309 |
| 2019-05-27 | $0.0100300 | $0.009215 | $0.0101900 | $0.008753 |
| 2019-05-28 | $0.009202 | $0.0100400 | $0.0110500 | $0.009121 |
| 2019-05-29 | $0.0099750 | $0.0100800 | $0.0103500 | $0.009247 |
| 2019-05-30 | $0.009516 | $0.009720 | $0.009822 | $0.008499 |
| 2019-05-31 | $0.0102200 | $0.0102200 | $0.0108300 | $0.009868 |
| 2019-06-01 | $0.0101100 | $0.0112800 | $0.0113800 | $0.0101100 |
| 2019-06-02 | $0.0114700 | $0.0109300 | $0.0123900 | $0.0102600 |
| 2019-06-03 | $0.0101300 | $0.0103300 | $0.0115600 | $0.009435 |
| 2019-06-04 | $0.0099820 | $0.0099570 | $0.0105800 | $0.009210 |
| 2019-06-05 | $0.0101700 | $0.008837 | $0.0114000 | $0.007926 |
| 2019-06-06 | $0.008955 | $0.008955 | $0.009404 | $0.008855 |
| 2019-06-07 | $0.008958 | $0.009532 | $0.009807 | $0.008060 |
| 2019-06-08 | $0.009336 | $0.009434 | $0.0099470 | $0.009165 |
| 2019-06-09 | $0.008933 | $0.008979 | $0.009489 | $0.008794 |
| 2019-06-10 | $0.009621 | $0.009373 | $0.009695 | $0.008951 |
| 2019-06-11 | $0.009267 | $0.008850 | $0.009267 | $0.008409 |
| 2019-06-12 | $0.009496 | $0.008760 | $0.009496 | $0.008549 |
| 2019-06-13 | $0.008494 | $0.008392 | $0.008877 | $0.008163 |
| 2019-06-14 | $0.008678 | $0.007939 | $0.008941 | $0.007886 |
| 2019-06-15 | $0.008104 | $0.007888 | $0.008454 | $0.006892 |
| 2019-06-16 | $0.007868 | $0.007385 | $0.008324 | $0.006955 |
| 2019-06-17 | $0.007533 | $0.007396 | $0.007807 | $0.007204 |
| 2019-06-18 | $0.007142 | $0.007327 | $0.007380 | $0.006983 |
| 2019-06-19 | $0.007452 | $0.007721 | $0.008259 | $0.007452 |
| 2019-06-20 | $0.007812 | $0.008112 | $0.008493 | $0.007758 |
| 2019-06-21 | $0.008822 | $0.008644 | $0.0099170 | $0.008259 |
| 2019-06-22 | $0.009035 | $0.008880 | $0.0099940 | $0.008880 |
| 2019-06-23 | $0.008822 | $0.009221 | $0.009590 | $0.008822 |
| 2019-06-24 | $0.009337 | $0.009897 | $0.009897 | $0.008839 |
| 2019-06-25 | $0.0100700 | $0.008388 | $0.0100700 | $0.007597 |
| 2019-06-26 | $0.008845 | $0.0173900 | $0.0200300 | $0.008845 |
| 2019-06-27 | $0.0153200 | $0.0136700 | $0.0176100 | $0.0114700 |
| 2019-06-28 | $0.0143900 | $0.0166100 | $0.0177300 | $0.0106700 |
| 2019-06-29 | $0.0170400 | $0.0168200 | $0.0182800 | $0.0158700 |
| 2019-06-30 | $0.0160800 | $0.0151600 | $0.0163900 | $0.0141700 |
| 2019-08-23 | $0.0127000 | $0.0119700 | $0.0138900 | $0.0119700 |
| 2019-08-24 | $0.0134300 | $0.0131000 | $0.0138100 | $0.0127900 |
| 2019-08-25 | $0.0131000 | $0.0132100 | $0.0132100 | $0.0131000 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-01-17 | $0.0030170 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2022-01-19 | $0.0029660 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-01-20 | $0.0029170 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2022-01-21 | $0.0028490 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2022-01-22 | $0.0025530 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2022-01-23 | $0.0024550 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2022-01-24 | $0.0025400 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-01-25 | $0.0025690 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-01-26 | $0.0025880 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2022-01-27 | $0.0025780 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-01-31 | $0.0026540 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2022-02-01 | $0.0026950 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2022-02-02 | $0.0027110 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2022-02-03 | $0.0025840 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2022-02-05 | $0.0029110 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2022-02-06 | $0.0028990 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2022-02-07 | $0.0029690 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-02-14 | $0.0029450 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-02-16 | $0.0031200 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-20 | $0.0028070 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-02-21 | $0.0026880 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2022-02-25 | $0.0026850 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2022-02-26 | $0.0027470 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2022-02-27 | $0.0027390 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-02-28 | $0.0026400 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2022-03-01 | $0.0030230 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-03-02 | $0.0031100 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2022-03-03 | $0.0030750 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-03-04 | $0.0029730 | $0.0027410 | $0.0027410 | $0.0027410 |
| 2022-03-05 | $0.0027410 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2022-03-06 | $0.0027580 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-03-07 | $0.0026900 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2022-03-08 | $0.0026620 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2022-03-13 | $0.0027160 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0028790 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-03-18 | $0.0028670 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2022-03-19 | $0.0029250 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-03-22 | $0.0028730 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-23 | $0.0029670 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2022-03-24 | $0.0030030 | $0.0030070 | $0.0030080 | $0.0030030 |
| 2022-03-25 | $0.0030800 | $0.0031030 | $0.0031030 | $0.0031030 |
| 2022-03-26 | $0.0031030 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-03-28 | $0.0032790 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-03-30 | $0.0033210 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0032490 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0032630 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0031850 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0029020 | $0.0029060 | $0.0029020 |
| 2022-07-19 | $0.0017420 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-07-20 | $0.0016970 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-07-21 | $0.0016740 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2022-07-22 | $0.0017330 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-07-23 | $0.0016890 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-24 | $0.0017040 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-07-25 | $0.0017570 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-07-26 | $0.0015820 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-07-27 | $0.0015950 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2022-07-28 | $0.0018010 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2022-07-29 | $0.0018980 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-07-30 | $0.0018950 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-07-31 | $0.0018670 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-08-01 | $0.0018480 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-08-02 | $0.0017940 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-08-03 | $0.0017940 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-08-04 | $0.0017810 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2022-08-05 | $0.0017690 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-08-06 | $0.0019100 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2022-08-07 | $0.0018600 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-08-08 | $0.0018710 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-08-09 | $0.0019560 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-08-10 | $0.0018740 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2022-08-11 | $0.0020390 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-08-12 | $0.0020690 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-08-13 | $0.0021550 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-08-14 | $0.0021830 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-08-15 | $0.0021300 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-08-16 | $0.0020900 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-08-17 | $0.0020650 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-08-18 | $0.0020170 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-08-19 | $0.0020310 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-08-20 | $0.0017700 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-08-21 | $0.0017330 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-08-22 | $0.0017800 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-08-23 | $0.0017870 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2022-08-24 | $0.0018310 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-08-25 | $0.0018220 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-26 | $0.0018650 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-08-27 | $0.0016590 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-08-28 | $0.0016400 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-08-29 | $0.0015690 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2022-08-30 | $0.0017080 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-08-31 | $0.0016770 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-09-01 | $0.0017100 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-09-02 | $0.0017450 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2022-09-03 | $0.0017340 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2022-09-04 | $0.0017130 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-09-05 | $0.0017370 | $0.0017790 | $0.0017790 | $0.0017790 |
| 2022-09-06 | $0.0017790 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-09-07 | $0.0017150 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2022-09-08 | $0.0017930 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2022-09-09 | $0.0017990 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2022-09-10 | $0.0018910 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2022-09-11 | $0.0019520 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-09-12 | $0.0019440 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-09-13 | $0.0018880 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2022-09-14 | $0.0017320 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-09-15 | $0.0018040 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-09-16 | $0.0016200 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-09-17 | $0.0015770 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2022-09-18 | $0.0016160 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-09-19 | $0.0014680 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2022-09-20 | $0.0015140 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-09-21 | $0.0014550 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-09-22 | $0.0013710 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-09-23 | $0.0014590 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2022-09-24 | $0.0014600 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-09-25 | $0.0014490 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-09-26 | $0.0014240 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2022-09-27 | $0.0014700 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2022-09-28 | $0.0014610 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-09-29 | $0.0014710 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-09-30 | $0.0014690 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-10-01 | $0.0014620 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2022-10-02 | $0.0014430 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-10-03 | $0.0014040 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2022-10-04 | $0.0014560 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-10-05 | $0.0014980 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-10-06 | $0.0014880 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2022-10-07 | $0.0014880 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2022-10-08 | $0.0014640 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2022-10-09 | $0.0014470 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2022-10-10 | $0.0014560 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-10-11 | $0.0014190 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-10-12 | $0.0014080 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-10-13 | $0.0014240 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2022-10-14 | $0.0014160 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-10-15 | $0.0014260 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2022-10-16 | $0.0014020 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2022-10-17 | $0.0014360 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-10-18 | $0.0014650 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2022-10-19 | $0.0014420 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2022-10-20 | $0.0014130 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-10-21 | $0.0014110 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-10-22 | $0.0014300 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-10-23 | $0.0014450 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-10-24 | $0.0015010 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-10-25 | $0.0014780 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2022-10-26 | $0.0016060 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-10-27 | $0.0017240 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-10-28 | $0.0016660 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-10-29 | $0.0017110 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-10-30 | $0.0017820 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-10-31 | $0.0017500 | $0.2065000 | $0.0017520 | $0.0017470 |
| 2022-11-02 | $0.0017360 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2022-11-03 | $0.0016700 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-11-04 | $0.0016840 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-11-05 | $0.0018100 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-11-06 | $0.0017900 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2022-11-07 | $0.0017260 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-11-08 | $0.0017250 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2022-11-09 | $0.0014680 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-11-10 | $0.0012150 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-11-11 | $0.0014260 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-11-12 | $0.0014140 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-11-13 | $0.0013800 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-11-14 | $0.0013420 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2022-11-15 | $0.0013660 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-11-16 | $0.0013770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-11-17 | $0.0013370 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-11-18 | $0.0013190 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-11-19 | $0.0013320 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-11-20 | $0.0013380 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-11-21 | $0.0012550 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-11-22 | $0.0012170 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-11-23 | $0.0012520 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-11-24 | $0.0013020 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2022-11-25 | $0.0013230 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-11-26 | $0.0013180 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-11-27 | $0.0013250 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-11-28 | $0.0013130 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-11-29 | $0.0012840 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-11-30 | $0.0013370 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2022-12-01 | $0.0014240 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-12-02 | $0.0014040 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2022-12-03 | $0.0014250 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-12-04 | $0.0013650 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-12-05 | $0.0014080 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2022-12-06 | $0.0013850 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-12-07 | $0.0013990 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-12-08 | $0.0013540 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2022-12-09 | $0.0014080 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-12-10 | $0.0013890 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-12-11 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-12-12 | $0.0013900 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-12-13 | $0.0014030 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-12-14 | $0.0014520 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-12-15 | $0.0014380 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-12-16 | $0.0013930 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2022-12-17 | $0.0012850 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-12-18 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-12-19 | $0.0013020 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-12-20 | $0.0012840 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-12-21 | $0.0013390 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-12-22 | $0.0013350 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2022-12-23 | $0.0013390 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-12-24 | $0.0013420 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2022-12-25 | $0.0013430 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-12-26 | $0.0013400 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-12-27 | $0.0013500 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-12-28 | $0.0013320 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-12-29 | $0.0013080 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-12-30 | $0.0013200 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-12-31 | $0.0013190 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2023-01-01 | $0.0013150 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-01-02 | $0.0013200 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2023-01-03 | $0.0013350 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2023-01-04 | $0.0013360 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2023-01-05 | $0.0013820 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-01-06 | $0.0013760 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-01-07 | $0.0013960 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-01-08 | $0.0013900 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-01-09 | $0.0014170 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-01-10 | $0.0014520 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2023-01-11 | $0.0014690 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2023-01-12 | $0.0015280 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-01-13 | $0.0015580 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2023-01-14 | $0.0015960 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-01-15 | $0.0017050 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2023-01-16 | $0.0017080 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2023-01-17 | $0.0017350 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2023-01-18 | $0.0017220 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2023-01-19 | $0.0016640 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-01-20 | $0.0017060 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2023-01-21 | $0.0018250 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-01-22 | $0.0017890 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2023-01-23 | $0.0017910 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-01-24 | $0.0017890 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-01-25 | $0.0017120 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2023-01-26 | $0.0017720 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2023-01-27 | $0.0017610 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2023-01-28 | $0.0017580 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2023-01-29 | $0.0017300 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2023-01-30 | $0.0018100 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-01-31 | $0.0017230 | $0.2037000 | $0.0017240 | $0.0017220 |
| 2023-02-01 | $0.0017440 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2023-02-02 | $0.0018060 | $0.0018070 | $0.0018070 | $0.0018070 |
| 2023-02-03 | $0.0018070 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2023-02-04 | $0.0018300 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2023-02-05 | $0.0018340 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-02-06 | $0.0017930 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-02-07 | $0.0017760 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-02-08 | $0.0018390 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-02-09 | $0.0018160 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-10 | $0.0017000 | $0.0016650 | $0.0016650 | $0.0016650 |
| 2023-02-11 | $0.0016650 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2023-02-12 | $0.0016930 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2023-02-13 | $0.0016670 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2023-02-14 | $0.0016570 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2023-02-15 | $0.0017120 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2023-02-16 | $0.0018430 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2023-02-17 | $0.0018020 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-02-18 | $0.0018640 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2023-02-19 | $0.0018610 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-02-20 | $0.0018490 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2023-02-21 | $0.0018740 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2023-02-22 | $0.0018260 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2023-02-23 | $0.0018080 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-02-24 | $0.0018160 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2023-02-25 | $0.0017690 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-02-26 | $0.0017540 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2023-02-27 | $0.0018060 | $0.0017970 | $0.0017970 | $0.0017970 |
| 2023-02-28 | $0.0017970 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-03-01 | $0.0017650 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2023-03-02 | $0.0018320 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-03-03 | $0.0018130 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2023-03-04 | $0.0017270 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2023-03-05 | $0.0017240 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2023-03-06 | $0.0017210 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2023-03-07 | $0.0017230 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2023-03-08 | $0.0017180 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2023-03-09 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2023-03-10 | $0.0015810 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2023-03-11 | $0.0015750 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-03-12 | $0.0016310 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-03-13 | $0.0017500 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2023-03-14 | $0.0018490 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2023-03-15 | $0.0018760 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2023-03-16 | $0.0018220 | $0.0018450 | $0.0018450 | $0.0018450 |
| 2023-03-17 | $0.0018450 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-18 | $0.0019730 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2023-03-19 | $0.0019400 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2023-03-21 | $0.0019120 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2023-03-22 | $0.0019880 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2023-03-23 | $0.0019130 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-03-24 | $0.0019990 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2023-03-25 | $0.0019270 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2023-03-26 | $0.0019180 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2023-03-27 | $0.0019530 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-28 | $0.0018880 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2023-03-29 | $0.0019510 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-30 | $0.0019730 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2023-03-31 | $0.0019730 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2023-04-01 | $0.0020040 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2023-04-02 | $0.0020040 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2023-04-03 | $0.0019750 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2023-04-04 | $0.0019920 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-04-05 | $0.0020590 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-04-06 | $0.0021000 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2023-04-07 | $0.0020600 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2023-04-08 | $0.0020510 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-04-09 | $0.0020350 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2023-04-10 | $0.0020460 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2023-04-11 | $0.0021020 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2023-04-12 | $0.0020810 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2023-04-13 | $0.0021110 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2023-04-14 | $0.0022150 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2023-04-15 | $0.0023120 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2023-04-16 | $0.0023020 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2023-04-17 | $0.0023320 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2023-04-18 | $0.0022830 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2023-04-19 | $0.0023150 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2023-04-20 | $0.0021300 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2023-04-21 | $0.0021370 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-04-22 | $0.0020340 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-04-23 | $0.0020620 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2023-04-24 | $0.0020490 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2023-04-25 | $0.0020270 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2023-04-26 | $0.0020530 | $0.0020530 | $0.0020530 | $0.0020530 |
| 2023-04-27 | $0.0020530 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-04-28 | $0.0021000 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2023-04-29 | $0.0020820 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2023-04-30 | $0.0021000 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2023-05-01 | $0.0020570 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2023-05-02 | $0.0020150 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2023-05-03 | $0.0020590 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2023-05-04 | $0.0020960 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2023-05-05 | $0.0020660 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2023-05-06 | $0.0021960 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2023-05-07 | $0.0020920 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-05-08 | $0.0020670 | $0.0020390 | $0.0020390 | $0.0020390 |
| 2023-05-09 | $0.0020390 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-05-10 | $0.0020340 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2023-05-11 | $0.0020270 | $0.2395000 | $0.0020270 | $0.0020240 |
| 2023-05-12 | $0.0019750 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-05-13 | $0.0019890 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2023-05-14 | $0.0019760 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2023-05-15 | $0.0019800 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2023-05-16 | $0.0019990 | $0.2361000 | $0.0020000 | $0.0019960 |
| Pair | Exchange |
|---|---|
| MTC/BTC | coinall |
| MTC/BTC | coinbene |
| MTC/ETH | dex |
| MTC/ETH | ethermium |
| MTC/BTC | hitbtc |
| MTC/ETH | hitbtc |
| MTC/USDT | hitbtc |
| MTC/ETH | idex |
| MTC/CNY | jubi |
| MTC/BTC | kucoin |
| MTC/ETH | kucoin |
| MTC/BTC | latoken |
| MTC/ETH | latoken |
| MTC/LA | latoken |
| MTC/ETH | lbank |
| MTC/BTC | novaexchange |
| MTC/DOGE | novaexchange |
| MTC/ETH | novaexchange |
| MTC/KIC | novaexchange |
| MTC/LTC | novaexchange |
| MTC/MOONC | novaexchange |
| MTC/BTC | sistemkoin |
| MTC/ETH | sistemkoin |
| MTC/TRY | sistemkoin |
| MTC/USDT | sistemkoin |
| MTC/BTC | yobit |
| MTC/DOGE | yobit |
| MTC/ETH | yobit |
| MTC/RUR | yobit |
| MTC/USD | yobit |
| MTC/WAVES | yobit |
Description
Description
DOCADEMIC is an Ethereum-based single globally-sourced healthcare service platform for the public. It combines free Human Doctor-AI assisted Video Telemedicine service (DOCADEMIC APP) and an associated suite of AIAI-assisted tools and social network for the medical community. MTC is an ERC20 token used to pay for products and services on DOCADEMIC platform.
Related Coins
